Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Monday 11 October, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 7170O
Aviva PLC
11 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

11th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,500,000

Lowest price paid per share (GBp):

401.8000p

Highest price paid per share (GBp):

406.5000p

Average price paid per share (GBp):

404.4608p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   11th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

11/10/2021

16:28:46

551

405.8

XLON

[email protected]

AVIVA PLC

11/10/2021

16:28:46

20

405.8

XLON

[email protected]

AVIVA PLC

11/10/2021

16:28:46

76

405.8

XLON

[email protected]

AVIVA PLC

11/10/2021

16:28:05

227

405.7

XLON

xy4AEjx0$sk

AVIVA PLC

11/10/2021

16:28:05

293

405.7

XLON

xy4AEjx0$sm

AVIVA PLC

11/10/2021

16:28:05

20

405.7

XLON

xy4AEjx0$so

AVIVA PLC

11/10/2021

16:28:01

557

405.7

XLON

xy4AEjx0$pq

AVIVA PLC

11/10/2021

16:28:01

112

405.7

XLON

xy4AEjx0$po

AVIVA PLC

11/10/2021

16:28:01

671

405.7

XLON

xy4AEjx0$py

AVIVA PLC

11/10/2021

16:28:01

91

405.7

XLON

xy4AEjx0$pI

AVIVA PLC

11/10/2021

16:28:01

118

405.7

XLON

xy4AEjx0$pK

AVIVA PLC

11/10/2021

16:28:01

350

405.7

XLON

xy4AEjx0$pM

AVIVA PLC

11/10/2021

16:28:01

146

405.7

XLON

xy4AEjx0$pO

AVIVA PLC

11/10/2021

16:28:01

63

405.7

XLON

xy4AEjx0$pQ

AVIVA PLC

11/10/2021

16:27:27

412

405.6

XLON

xy4AEjx0$3V

AVIVA PLC

11/10/2021

16:27:26

684

405.7

XLON

xy4AEjx0$2e

AVIVA PLC

11/10/2021

16:27:26

1562

405.8

XLON

xy4AEjx0$2$

AVIVA PLC

11/10/2021

16:27:26

1229

405.9

XLON

xy4AEjx0$25

AVIVA PLC

11/10/2021

16:27:26

350

405.9

XLON

xy4AEjx0$2D

AVIVA PLC

11/10/2021

16:27:26

520

405.9

XLON

xy4AEjx0$2F

AVIVA PLC

11/10/2021

16:27:26

872

405.9

XLON

xy4AEjx0$2H

AVIVA PLC

11/10/2021

16:27:26

500

405.9

XLON

xy4AEjx0$2J

AVIVA PLC

11/10/2021

16:27:26

1300

405.9

XLON

xy4AEjx0$2L

AVIVA PLC

11/10/2021

16:27:26

3200

405.9

XLON

xy4AEjx0$29

AVIVA PLC

11/10/2021

16:27:26

828

405.9

XLON

xy4AEjx0$2B

AVIVA PLC

11/10/2021

16:27:26

762

405.9

XLON

xy4AEjx0$27

AVIVA PLC

11/10/2021

16:27:26

1402

405.9

XLON

xy4AEjx0$DQ

AVIVA PLC

11/10/2021

16:27:21

1402

405.9

XLON

xy4AEjx0$9d

AVIVA PLC

11/10/2021

16:25:55

8470

405.8

XLON

xy4AEjx0y7D

AVIVA PLC

11/10/2021

16:25:55

673

405.8

XLON

xy4AEjx0y7F

AVIVA PLC

11/10/2021

16:25:55

836

405.8

XLON

xy4AEjx0y6f

AVIVA PLC

11/10/2021

16:25:55

400

405.8

XLON

xy4AEjx0y6h

AVIVA PLC

11/10/2021

16:25:49

284

405.8

XLON

xy4AEjx0y2n

AVIVA PLC

11/10/2021

16:25:49

436

405.8

XLON

xy4AEjx0y2w

AVIVA PLC

11/10/2021

16:25:16

1323

405.7

XLON

xy4AEjx0yUs

AVIVA PLC

11/10/2021

16:24:32

1787

405.7

XLON

xy4AEjx0znI

AVIVA PLC

11/10/2021

16:24:32

1182

405.7

XLON

xy4AEjx0znT

AVIVA PLC

11/10/2021

16:24:22

1402

405.7

XLON

xy4AEjx0z$z

AVIVA PLC

11/10/2021

16:24:22

813

405.7

XLON

xy4AEjx0z$7

AVIVA PLC

11/10/2021

16:23:28

1862

405.6

XLON

xy4AEjx0zTZ

AVIVA PLC

11/10/2021

16:23:18

368

405.7

XLON

xy4AEjx0zRP

AVIVA PLC

11/10/2021

16:23:12

2708

405.7

XLON

xy4AEjx0wX0

AVIVA PLC

11/10/2021

16:23:12

905

405.7

XLON

xy4AEjx0wX4

AVIVA PLC

11/10/2021

16:23:12

504

405.7

XLON

xy4AEjx0wX6

AVIVA PLC

11/10/2021

16:23:12

1337

405.7

XLON

xy4AEjx0wXC

AVIVA PLC

11/10/2021

16:23:12

3241

405.7

XLON

xy4AEjx0wXE

AVIVA PLC

11/10/2021

16:23:12

32

405.7

XLON

xy4AEjx0wXI

AVIVA PLC

11/10/2021

16:23:12

1047

405.7

XLON

xy4AEjx0wXN

AVIVA PLC

11/10/2021

16:23:12

375

405.7

XLON

xy4AEjx0wXP

AVIVA PLC

11/10/2021

16:23:12

172

405.7

XLON

xy4AEjx0wXR

AVIVA PLC

11/10/2021

16:23:12

302

405.7

XLON

xy4AEjx0wXT

AVIVA PLC

11/10/2021

16:23:12

2733

405.7

XLON

xy4AEjx0wXV

AVIVA PLC

11/10/2021

16:23:12

1036

405.7

XLON

xy4AEjx0wWX

AVIVA PLC

11/10/2021

16:21:20

49

405.6

XLON

xy4AEjx0xX1

AVIVA PLC

11/10/2021

16:21:20

88

405.6

XLON

xy4AEjx0xXA

AVIVA PLC

11/10/2021

16:21:20

430

405.6

XLON

xy4AEjx0xXC

AVIVA PLC

11/10/2021

16:20:38

1119

405.5

XLON

[email protected]

AVIVA PLC

11/10/2021

16:20:37

857

405.5

XLON

xy4AEjx0xvr

AVIVA PLC

11/10/2021

16:20:34

617

405.5

XLON

xy4AEjx0xu2

AVIVA PLC

11/10/2021

16:20:32

24

405.5

XLON

xy4AEjx0xxs

AVIVA PLC

11/10/2021

16:20:20

2584

405.5

XLON

xy4AEjx0x3c

AVIVA PLC

11/10/2021

16:20:20

500

405.5

XLON

xy4AEjx0x3e

AVIVA PLC

11/10/2021

16:20:20

1671

405.5

XLON

xy4AEjx0x3k

AVIVA PLC

11/10/2021

16:19:32

441

405.4

XLON

xy4AEjx0uWF

AVIVA PLC

11/10/2021

16:19:23

1582

405.5

XLON

xy4AEjx0ulY

AVIVA PLC

11/10/2021

16:19:23

500

405.5

XLON

xy4AEjx0ula

AVIVA PLC

11/10/2021

16:19:23

500

405.5

XLON

xy4AEjx0ulc

AVIVA PLC

11/10/2021

16:19:23

500

405.5

XLON

xy4AEjx0ule

AVIVA PLC

11/10/2021

16:19:23

1700

405.5

XLON

xy4AEjx0ull

AVIVA PLC

11/10/2021

16:18:20

1300

405.5

XLON

xy4AEjx0u0P

AVIVA PLC

11/10/2021

16:18:12

672

405.5

XLON

xy4AEjx0uCR

AVIVA PLC

11/10/2021

16:17:52

299

405.6

XLON

xy4AEjx0uKg

AVIVA PLC

11/10/2021

16:17:51

1234

405.6

XLON

xy4AEjx0uKw

AVIVA PLC

11/10/2021

16:17:51

1736

405.6

XLON

xy4AEjx0uKU

AVIVA PLC

11/10/2021

16:17:05

480

405.6

XLON

xy4AEjx0vfi

AVIVA PLC

11/10/2021

16:17:05

21

405.6

XLON

xy4AEjx0vfr

AVIVA PLC

11/10/2021

16:17:05

14

405.6

XLON

xy4AEjx0vfJ

AVIVA PLC

11/10/2021

16:17:05

606

405.6

XLON

xy4AEjx0vfV

AVIVA PLC

11/10/2021

16:16:56

653

405.6

XLON

[email protected]

AVIVA PLC

11/10/2021

16:16:53

132

405.7

XLON

xy4AEjx0voq

AVIVA PLC

11/10/2021

16:16:53

303

405.7

XLON

xy4AEjx0vos

AVIVA PLC

11/10/2021

16:16:53

419

405.7

XLON

xy4AEjx0vou

AVIVA PLC

11/10/2021

16:16:53

201

405.7

XLON

xy4AEjx0vow

AVIVA PLC

11/10/2021

16:16:53

435

405.7

XLON

xy4AEjx0voy

AVIVA PLC

11/10/2021

16:16:53

1916

405.7

XLON

xy4AEjx0vo5

AVIVA PLC

11/10/2021

16:16:39

641

405.8

XLON

xy4AEjx0vuy

AVIVA PLC

11/10/2021

16:16:39

442

405.8

XLON

xy4AEjx0vu0

AVIVA PLC

11/10/2021

16:16:39

500

405.8

XLON

[email protected]

AVIVA PLC

11/10/2021

16:15:57

1290

405.7

XLON

[email protected]

AVIVA PLC

11/10/2021

16:15:56

1290

405.8

XLON

xy4AEjx0vKP

AVIVA PLC

11/10/2021

16:15:40

1140

405.8

XLON

xy4AEjx0vVA

AVIVA PLC

11/10/2021

16:15:40

838

405.8

XLON

xy4AEjx0vVC

AVIVA PLC

11/10/2021

16:15:40

1529

405.8

XLON

xy4AEjx0vVN

AVIVA PLC

11/10/2021

16:15:28

684

405.8

XLON

xy4AEjx0cbh

AVIVA PLC

11/10/2021

16:15:26

114

405.8

XLON

xy4AEjx0caj

AVIVA PLC

11/10/2021

16:14:54

1775

405.6

XLON

xy4AEjx0ckB

AVIVA PLC

11/10/2021

16:14:38

215

405.7

XLON

xy4AEjx0ct4

AVIVA PLC

11/10/2021

16:14:38

309

405.7

XLON

xy4AEjx0ct0

AVIVA PLC

11/10/2021

16:14:38

949

405.7

XLON

xy4AEjx0ct2

AVIVA PLC

11/10/2021

16:14:10

891

405.7

XLON

xy4AEjx0cxa

AVIVA PLC

11/10/2021

16:14:08

500

405.8

XLON

xy4AEjx0cx2

AVIVA PLC

11/10/2021

16:14:08

1068

405.9

XLON

xy4AEjx0cx0

AVIVA PLC

11/10/2021

16:14:08

212

405.8

XLON

xy4AEjx0cxA

AVIVA PLC

11/10/2021

16:14:08

500

405.8

XLON

xy4AEjx0cxC

AVIVA PLC

11/10/2021

16:14:08

470

405.8

XLON

xy4AEjx0cxE

AVIVA PLC

11/10/2021

16:13:40

357

405.9

XLON

xy4AEjx0cD4

AVIVA PLC

11/10/2021

16:13:40

1219

405.9

XLON

xy4AEjx0cDA

AVIVA PLC

11/10/2021

16:13:40

922

405.9

XLON

xy4AEjx0cDG

AVIVA PLC

11/10/2021

16:13:40

290

405.9

XLON

xy4AEjx0cDI

AVIVA PLC

11/10/2021

16:13:40

500

405.9

XLON

xy4AEjx0cCx

AVIVA PLC

11/10/2021

16:13:40

210

405.9

XLON

xy4AEjx0cCt

AVIVA PLC

11/10/2021

16:13:40

500

405.9

XLON

xy4AEjx0cCv

AVIVA PLC

11/10/2021

16:13:40

1402

405.9

XLON

xy4AEjx0cC4

AVIVA PLC

11/10/2021

16:12:16

784

405.8

XLON

xy4AEjx0dmG

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

xy4AEjx0doe

AVIVA PLC

11/10/2021

16:12:12

350

405.9

XLON

xy4AEjx0dog

AVIVA PLC

11/10/2021

16:12:12

622

405.9

XLON

xy4AEjx0doi

AVIVA PLC

11/10/2021

16:12:12

1060

405.9

XLON

xy4AEjx0doY

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

xy4AEjx0doa

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

xy4AEjx0doc

AVIVA PLC

11/10/2021

16:12:12

727

405.9

XLON

xy4AEjx0doy

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

[email protected]

AVIVA PLC

11/10/2021

16:12:12

615

405.8

XLON

xy4AEjx0do5

AVIVA PLC

11/10/2021

16:12:12

1402

405.9

XLON

xy4AEjx0do7

AVIVA PLC

11/10/2021

16:10:59

885

405.8

XLON

xy4AEjx0dP$

AVIVA PLC

11/10/2021

16:10:50

447

405.9

XLON

xy4AEjx0aay

AVIVA PLC

11/10/2021

16:10:50

824

405.9

XLON

xy4AEjx0aa4

AVIVA PLC

11/10/2021

16:10:50

1202

405.9

XLON

xy4AEjx0aaF

AVIVA PLC

11/10/2021

16:10:10

795

405.9

XLON

xy4AEjx0ayN

AVIVA PLC

11/10/2021

16:10:06

1306

406

XLON

[email protected]

AVIVA PLC

11/10/2021

16:10:06

603

406

XLON

[email protected]

AVIVA PLC

11/10/2021

16:09:35

2264

405.9

XLON

xy4AEjx0a3q

AVIVA PLC

11/10/2021

16:09:35

176

405.9

XLON

xy4AEjx0a3o

AVIVA PLC

11/10/2021

16:09:35

7

405.8

XLON

xy4AEjx0a31

AVIVA PLC

11/10/2021

16:08:50

1239

405.9

XLON

[email protected]

AVIVA PLC

11/10/2021

16:08:49

1050

406

XLON

xy4AEjx0aSH

AVIVA PLC

11/10/2021

16:08:49

500

406

XLON

xy4AEjx0aSJ

AVIVA PLC

11/10/2021

16:08:49

350

406

XLON

xy4AEjx0aSL

AVIVA PLC

11/10/2021

16:08:49

500

406

XLON

xy4AEjx0aSN

AVIVA PLC

11/10/2021

16:08:49

500

406

XLON

xy4AEjx0aSP

AVIVA PLC

11/10/2021

16:08:49

1402

406

XLON

xy4AEjx0aSS

AVIVA PLC

11/10/2021

16:08:03

2077

406.1

XLON

xy4AEjx0bex

AVIVA PLC

11/10/2021

16:07:32

118

406.2

XLON

xy4AEjx0bvW

AVIVA PLC

11/10/2021

16:07:32

1299

406.2

XLON

xy4AEjx0bvY

AVIVA PLC

11/10/2021

16:07:14

254

406.3

XLON

xy4AEjx0b13

AVIVA PLC

11/10/2021

16:07:14

550

406.3

XLON

xy4AEjx0b1D

AVIVA PLC

11/10/2021

16:07:14

1500

406.3

XLON

xy4AEjx0b15

AVIVA PLC

11/10/2021

16:07:14

1050

406.3

XLON

xy4AEjx0b17

AVIVA PLC

11/10/2021

16:07:14

500

406.3

XLON

xy4AEjx0b19

AVIVA PLC

11/10/2021

16:07:14

950

406.3

XLON

xy4AEjx0b1B

AVIVA PLC

11/10/2021

16:07:14

1402

406.3

XLON

xy4AEjx0b1G

AVIVA PLC

11/10/2021

16:05:52

625

406.2

XLON

xy4AEjx0Ytw

AVIVA PLC

11/10/2021

16:05:51

500

406.4

XLON

xy4AEjx0Ysm

AVIVA PLC

11/10/2021

16:05:51

692

406.4

XLON

xy4AEjx0Ysg

AVIVA PLC

11/10/2021

16:05:51

1000

406.4

XLON

xy4AEjx0Ysi

AVIVA PLC

11/10/2021

16:05:51

500

406.4

XLON

xy4AEjx0Ysk

AVIVA PLC

11/10/2021

16:05:51

1402

406.4

XLON

xy4AEjx0Yss

AVIVA PLC

11/10/2021

16:05:44

1273

406.4

XLON

xy4AEjx0YoY

AVIVA PLC

11/10/2021

16:04:58

561

406.5

XLON

[email protected]

AVIVA PLC

11/10/2021

16:04:58

316

406.5

XLON

xy4AEjx0Y2A

AVIVA PLC

11/10/2021

16:04:58

500

406.5

XLON

xy4AEjx0Y2C

AVIVA PLC

11/10/2021

16:04:51

1402

406.5

XLON

xy4AEjx0YEQ

AVIVA PLC

11/10/2021

16:04:10

1161

406.5

XLON

xy4AEjx0YOn

AVIVA PLC

11/10/2021

16:03:56

1489

406.5

XLON

xy4AEjx0Zdt

AVIVA PLC

11/10/2021

16:03:50

1792

406.5

XLON

xy4AEjx0ZXJ

AVIVA PLC

11/10/2021

16:03:13

364

406.3

XLON

xy4AEjx0ZpP

AVIVA PLC

11/10/2021

16:03:11

2001

406.3

XLON

xy4AEjx0ZoL

AVIVA PLC

11/10/2021

16:03:07

386

406.4

XLON

xy4AEjx0Zyh

AVIVA PLC

11/10/2021

16:03:07

152

406.4

XLON

xy4AEjx0Zyn

AVIVA PLC

11/10/2021

16:03:07

500

406.4

XLON

xy4AEjx0Zyp

AVIVA PLC

11/10/2021

16:03:03

40

406.4

XLON

xy4AEjx0ZxO

AVIVA PLC

11/10/2021

16:03:03

1571

406.4

XLON

xy4AEjx0ZxQ

AVIVA PLC

11/10/2021

16:03:03

616

406.4

XLON

xy4AEjx0Zwu

AVIVA PLC

11/10/2021

16:02:47

348

406.5

XLON

xy4AEjx0ZEv

AVIVA PLC

11/10/2021

16:02:47

500

406.5

XLON

xy4AEjx0ZEx

AVIVA PLC

11/10/2021

16:02:29

786

406.3

XLON

xy4AEjx0ZIJ

AVIVA PLC

11/10/2021

16:02:29

541

406.3

XLON

xy4AEjx0ZIL

AVIVA PLC

11/10/2021

16:01:32

783

406.2

XLON

[email protected]

AVIVA PLC

11/10/2021

16:01:25

1091

406.2

XLON

xy4AEjx0Wwv

AVIVA PLC

11/10/2021

16:01:25

623

406.2

XLON

xy4AEjx0Ww3

AVIVA PLC

11/10/2021

16:01:25

619

406.3

XLON

xy4AEjx0Ww5

AVIVA PLC

11/10/2021

16:01:25

269

406.3

XLON

xy4AEjx0Ww7

AVIVA PLC

11/10/2021

16:01:03

704

406.4

XLON

xy4AEjx0WFH

AVIVA PLC

11/10/2021

16:01:03

1204

406.5

XLON

xy4AEjx0WFJ

AVIVA PLC

11/10/2021

16:01:03

295

406.5

XLON

xy4AEjx0WFL

AVIVA PLC

11/10/2021

16:00:52

286

406.5

XLON

xy4AEjx0WLe

AVIVA PLC

11/10/2021

16:00:52

1130

406.5

XLON

xy4AEjx0WLg

AVIVA PLC

11/10/2021

16:00:52

500

406.5

XLON

xy4AEjx0WLi

AVIVA PLC

11/10/2021

16:00:31

1536

406.5

XLON

xy4AEjx0WPx

AVIVA PLC

11/10/2021

16:00:31

475

406.5

XLON

xy4AEjx0WOn

AVIVA PLC

11/10/2021

16:00:18

439

406.4

XLON

xy4AEjx0XaD

AVIVA PLC

11/10/2021

16:00:03

964

406.4

XLON

xy4AEjx0XZU

AVIVA PLC

11/10/2021

15:59:35

1500

406.4

XLON

xy4AEjx0X$z

AVIVA PLC

11/10/2021

15:59:29

350

406.4

XLON

xy4AEjx0XwN

AVIVA PLC

11/10/2021

15:59:29

289

406.4

XLON

xy4AEjx0XwP

AVIVA PLC

11/10/2021

15:59:29

1231

406.4

XLON

xy4AEjx0XwR

AVIVA PLC

11/10/2021

15:59:29

2280

406.4

XLON

xy4AEjx0XwL

AVIVA PLC

11/10/2021

15:59:29

1402

406.4

XLON

xy4AEjx0XwU

AVIVA PLC

11/10/2021

15:59:15

79

406.4

XLON

xy4AEjx0XDP

AVIVA PLC

11/10/2021

15:59:15

363

406.4

XLON

xy4AEjx0XCj

AVIVA PLC

11/10/2021

15:59:09

5

406.3

XLON

xy4AEjx0X8C

AVIVA PLC

11/10/2021

15:59:09

302

406.3

XLON

xy4AEjx0X8N

AVIVA PLC

11/10/2021

15:59:09

1149

406.3

XLON

xy4AEjx0X8T

AVIVA PLC

11/10/2021

15:58:05

39

406.2

XLON

xy4AEjx0k3a

AVIVA PLC

11/10/2021

15:58:05

848

406.2

XLON

xy4AEjx0k3c

AVIVA PLC

11/10/2021

15:58:05

1041

406.2

XLON

xy4AEjx0k3n

AVIVA PLC

11/10/2021

15:58:05

428

406.2

XLON

xy4AEjx0k3p

AVIVA PLC

11/10/2021

15:57:24

896

406.3

XLON

xy4AEjx0kUc

AVIVA PLC

11/10/2021

15:57:24

1428

406.3

XLON

xy4AEjx0kUe

AVIVA PLC

11/10/2021

15:57:24

5838

406.3

XLON

xy4AEjx0kUk

AVIVA PLC

11/10/2021

15:57:24

350

406.3

XLON

xy4AEjx0kUm

AVIVA PLC

11/10/2021

15:57:24

350

406.3

XLON

xy4AEjx0kUo

AVIVA PLC

11/10/2021

15:57:24

804

406.3

XLON

xy4AEjx0kU6

AVIVA PLC

11/10/2021

15:57:24

500

406.3

XLON

xy4AEjx0kU8

AVIVA PLC

11/10/2021

15:57:24

3166

406.3

XLON

xy4AEjx0kUA

AVIVA PLC

11/10/2021

15:57:24

682

406.3

XLON

xy4AEjx0kUN

AVIVA PLC

11/10/2021

15:57:16

1402

406.2

XLON

xy4AEjx0lds

AVIVA PLC

11/10/2021

15:57:09

550

406.2

XLON

xy4AEjx0lW4

AVIVA PLC

11/10/2021

15:57:05

176

406.2

XLON

xy4AEjx0lYS

AVIVA PLC

11/10/2021

15:57:05

314

406.2

XLON

xy4AEjx0ljb

AVIVA PLC

11/10/2021

15:57:05

1198

406.2

XLON

xy4AEjx0ljl

AVIVA PLC

11/10/2021

15:57:05

500

406.2

XLON

xy4AEjx0ljn

AVIVA PLC

11/10/2021

15:57:05

500

406.2

XLON

xy4AEjx0ljp

AVIVA PLC

11/10/2021

15:57:05

3406

406.2

XLON

xy4AEjx0ljr

AVIVA PLC

11/10/2021

15:57:05

11391

406.2

XLON

xy4AEjx0lj0

AVIVA PLC

11/10/2021

15:57:05

2000

406.2

XLON

xy4AEjx0lj2

AVIVA PLC

11/10/2021

15:57:05

500

406.2

XLON

xy4AEjx0lj4

AVIVA PLC

11/10/2021

15:57:05

559

406.2

XLON

xy4AEjx0lj6

AVIVA PLC

11/10/2021

15:55:48

46

406

XLON

xy4AEjx0lHD

AVIVA PLC

11/10/2021

15:55:48

350

406

XLON

xy4AEjx0lHR

AVIVA PLC

11/10/2021

15:55:48

500

406

XLON

xy4AEjx0lHT

AVIVA PLC

11/10/2021

15:55:48

1200

406

XLON

xy4AEjx0lHV

AVIVA PLC

11/10/2021

15:55:47

1402

406

XLON

xy4AEjx0lGY

AVIVA PLC

11/10/2021

15:54:57

550

405.9

XLON

xy4AEjx0irO

AVIVA PLC

11/10/2021

15:54:57

350

405.9

XLON

xy4AEjx0irK

AVIVA PLC

11/10/2021

15:54:57

500

405.9

XLON

xy4AEjx0irM

AVIVA PLC

11/10/2021

15:54:57

1269

405.9

XLON

xy4AEjx0irQ

AVIVA PLC

11/10/2021

15:54:57

1402

405.9

XLON

xy4AEjx0iqX

AVIVA PLC

11/10/2021

15:53:37

127

405.9

XLON

xy4AEjx0iTg

AVIVA PLC

11/10/2021

15:53:37

985

405.9

XLON

xy4AEjx0iTi

AVIVA PLC

11/10/2021

15:53:37

1928

405.9

XLON

xy4AEjx0iTk

AVIVA PLC

11/10/2021

15:53:37

1450

405.9

XLON

xy4AEjx0iTm

AVIVA PLC

11/10/2021

15:53:01

1402

405.8

XLON

xy4AEjx0jXM

AVIVA PLC

11/10/2021

15:49:06

1402

405.7

XLON

xy4AEjx0gHq

AVIVA PLC

11/10/2021

15:46:17

615

405.7

XLON

xy4AEjx0ecf

AVIVA PLC

11/10/2021

15:46:17

10538

405.8

XLON

xy4AEjx0ecg

AVIVA PLC

11/10/2021

15:46:17

1321

405.8

XLON

xy4AEjx0ecm

AVIVA PLC

11/10/2021

15:46:16

81

405.8

XLON

xy4AEjx0eXa

AVIVA PLC

11/10/2021

15:44:14

64

405.5

XLON

xy4AEjx0fe5

AVIVA PLC

11/10/2021

15:44:03

705

405.5

XLON

xy4AEjx0fpu

AVIVA PLC

11/10/2021

15:43:10

3126

405.5

XLON

xy4AEjx0fMC

AVIVA PLC

11/10/2021

15:43:10

1242

405.5

XLON

xy4AEjx0fME

AVIVA PLC

11/10/2021

15:43:10

1006

405.5

XLON

xy4AEjx0fMP

AVIVA PLC

11/10/2021

15:43:10

73

405.5

XLON

xy4AEjx0fMR

AVIVA PLC

11/10/2021

15:41:20

477

405.4

XLON

xy4AEjx0MEV

AVIVA PLC

11/10/2021

15:41:20

477

405.4

XLON

xy4AEjx0M9Y

AVIVA PLC

11/10/2021

15:41:19

840

405.4

XLON

xy4AEjx0M8G

AVIVA PLC

11/10/2021

15:41:15

1706

405.5

XLON

xy4AEjx0MA0

AVIVA PLC

11/10/2021

15:41:10

623

405.6

XLON

xy4AEjx0MNg

AVIVA PLC

11/10/2021

15:41:10

317

405.8

XLON

xy4AEjx0MNo

AVIVA PLC

11/10/2021

15:41:10

500

405.7

XLON

xy4AEjx0MNq

AVIVA PLC

11/10/2021

15:41:10

921

405.7

XLON

xy4AEjx0MNy

AVIVA PLC

11/10/2021

15:41:10

500

405.7

XLON

[email protected]

AVIVA PLC

11/10/2021

15:40:26

492

405.8

XLON

xy4AEjx0NiO

AVIVA PLC

11/10/2021

15:40:26

2020

405.7

XLON

xy4AEjx0Nlr

AVIVA PLC

11/10/2021

15:39:57

5935

405.9

XLON

xy4AEjx0NwJ

AVIVA PLC

11/10/2021

15:39:57

3010

405.9

XLON

xy4AEjx0NwL

AVIVA PLC

11/10/2021

15:39:57

1069

405.9

XLON

xy4AEjx0NwN

AVIVA PLC

11/10/2021

15:39:57

628

405.9

XLON

xy4AEjx0NwP

AVIVA PLC

11/10/2021

15:39:57

500

405.9

XLON

xy4AEjx0NwR

AVIVA PLC

11/10/2021

15:39:57

500

405.9

XLON

xy4AEjx0NwT

AVIVA PLC

11/10/2021

15:39:57

1367

405.9

XLON

xy4AEjx0NwV

AVIVA PLC

11/10/2021

15:39:57

70

405.9

XLON

xy4AEjx0N5b

AVIVA PLC

11/10/2021

15:39:57

22

405.8

XLON

xy4AEjx0N5h

AVIVA PLC

11/10/2021

15:39:57

1377

405.8

XLON

xy4AEjx0N50

AVIVA PLC

11/10/2021

15:37:34

510

405.6

XLON

xy4AEjx0KVV

AVIVA PLC

11/10/2021

15:36:30

1419

405.5

XLON

xy4AEjx0Luy

AVIVA PLC

11/10/2021

15:36:23

55

405.7

XLON

xy4AEjx0L4k

AVIVA PLC

11/10/2021

15:36:23

350

405.7

XLON

xy4AEjx0L4m

AVIVA PLC

11/10/2021

15:36:23

1445

405.7

XLON

xy4AEjx0L4o

AVIVA PLC

11/10/2021

15:36:23

659

405.7

XLON

xy4AEjx0L4q

AVIVA PLC

11/10/2021

15:36:23

500

405.7

XLON

xy4AEjx0L4s

AVIVA PLC

11/10/2021

15:36:23

615

405.6

XLON

xy4AEjx0L4z

AVIVA PLC

11/10/2021

15:36:20

331

405.7

XLON

xy4AEjx0L1V

AVIVA PLC

11/10/2021

15:36:20

381

405.7

XLON

xy4AEjx0L0p

AVIVA PLC

11/10/2021

15:35:44

1842

405.7

XLON

xy4AEjx0LUu

AVIVA PLC

11/10/2021

15:35:44

704

405.7

XLON

xy4AEjx0LUy

AVIVA PLC

11/10/2021

15:35:44

550

405.7

XLON

xy4AEjx0LUw

AVIVA PLC

11/10/2021

15:35:28

2094

405.7

XLON

xy4AEjx0IWW

AVIVA PLC

11/10/2021

15:35:28

868

405.7

XLON

xy4AEjx0IWY

AVIVA PLC

11/10/2021

15:35:28

7606

405.7

XLON

xy4AEjx0IWa

AVIVA PLC

11/10/2021

15:32:38

2250

405.4

XLON

xy4AEjx0JLH

AVIVA PLC

11/10/2021

15:32:38

1443

405.4

XLON

xy4AEjx0JLJ

AVIVA PLC

11/10/2021

15:32:38

1443

405.4

XLON

xy4AEjx0JLQ

AVIVA PLC

11/10/2021

15:32:38

950

405.4

XLON

xy4AEjx0JLS

AVIVA PLC

11/10/2021

15:32:38

7

405.4

XLON

xy4AEjx0JKa

AVIVA PLC

11/10/2021

15:31:14

1349

405.1

XLON

xy4AEjx0Gu3

AVIVA PLC

11/10/2021

15:31:14

236

405.1

XLON

xy4AEjx0Gu5

AVIVA PLC

11/10/2021

15:31:07

5277

405.2

XLON

xy4AEjx0G5$

AVIVA PLC

11/10/2021

15:31:05

1402

405.2

XLON

xy4AEjx0G71

AVIVA PLC

11/10/2021

15:30:33

1402

405.2

XLON

xy4AEjx0GJq

AVIVA PLC

11/10/2021

15:29:31

4476

405.2

XLON

xy4AEjx0H5a

AVIVA PLC

11/10/2021

15:29:31

1405

405.2

XLON

xy4AEjx0H5k

AVIVA PLC

11/10/2021

15:29:31

500

405.2

XLON

xy4AEjx0H5e

AVIVA PLC

11/10/2021

15:29:31

500

405.2

XLON

xy4AEjx0H5g

AVIVA PLC

11/10/2021

15:29:31

207

405.2

XLON

xy4AEjx0H5i

AVIVA PLC

11/10/2021

15:29:31

500

405.2

XLON

xy4AEjx0H5c

AVIVA PLC

11/10/2021

15:27:16

477

405

XLON

xy4AEjx0UwC

AVIVA PLC

11/10/2021

15:27:09

1

405

XLON

xy4AEjx0U68

AVIVA PLC

11/10/2021

15:27:09

498

405

XLON

xy4AEjx0U6A

AVIVA PLC

11/10/2021

15:27:09

527

405.1

XLON

xy4AEjx0U6F

AVIVA PLC

11/10/2021

15:27:05

2387

405.1

XLON

xy4AEjx0U36

AVIVA PLC

11/10/2021

15:27:05

1202

405.2

XLON

xy4AEjx0U3B

AVIVA PLC

11/10/2021

15:27:05

1215

405.2

XLON

xy4AEjx0U2j

AVIVA PLC

11/10/2021

15:27:05

951

405.2

XLON

xy4AEjx0U2l

AVIVA PLC

11/10/2021

15:27:05

1402

405.2

XLON

xy4AEjx0U2q

AVIVA PLC

11/10/2021

15:26:42

1402

405.2

XLON

xy4AEjx0UJg

AVIVA PLC

11/10/2021

15:25:34

4195

405.3

XLON

xy4AEjx0V3L

AVIVA PLC

11/10/2021

15:24:29

304

405.1

XLON

xy4AEjx0SoQ

AVIVA PLC

11/10/2021

15:24:29

2800

405.1

XLON

xy4AEjx0SoU

AVIVA PLC

11/10/2021

15:24:29

408

405.2

XLON

xy4AEjx0Szc

AVIVA PLC

11/10/2021

15:24:29

615

405.1

XLON

xy4AEjx0Szj

AVIVA PLC

11/10/2021

15:24:29

1402

405.2

XLON

xy4AEjx0Szl

AVIVA PLC

11/10/2021

15:23:33

466

405.1

XLON

xy4AEjx0SPa

AVIVA PLC

11/10/2021

15:23:30

1108

405.2

XLON

xy4AEjx0SQX

AVIVA PLC

11/10/2021

15:22:50

1909

405.2

XLON

xy4AEjx0TyL

AVIVA PLC

11/10/2021

15:22:43

1072

405.3

XLON

xy4AEjx0TxY

AVIVA PLC

11/10/2021

15:22:43

3483

405.3

XLON

xy4AEjx0Txa

AVIVA PLC

11/10/2021

15:22:33

841

405.3

XLON

xy4AEjx0T0C

AVIVA PLC

11/10/2021

15:21:34

686

405.3

XLON

xy4AEjx0QZS

AVIVA PLC

11/10/2021

15:21:34

557

405.3

XLON

xy4AEjx0QYd

AVIVA PLC

11/10/2021

15:21:34

845

405.3

XLON

xy4AEjx0QYf

AVIVA PLC

11/10/2021

15:21:02

110

405.3

XLON

xy4AEjx0Qvn

AVIVA PLC

11/10/2021

15:20:39

1497

405.3

XLON

xy4AEjx0Q9x

AVIVA PLC

11/10/2021

15:20:20

477

405.4

XLON

xy4AEjx0QVc

AVIVA PLC

11/10/2021

15:20:19

1164

405.4

XLON

xy4AEjx0QPy

AVIVA PLC

11/10/2021

15:20:19

970

405.4

XLON

[email protected]

AVIVA PLC

11/10/2021

15:20:13

542

405.5

XLON

xy4AEjx0RaM

AVIVA PLC

11/10/2021

15:20:13

301

405.5

XLON

xy4AEjx0RaO

AVIVA PLC

11/10/2021

15:19:30

1471

405.6

XLON

xy4AEjx0R5o

AVIVA PLC

11/10/2021

15:19:29

868

405.7

XLON

xy4AEjx0R56

AVIVA PLC

11/10/2021

15:19:29

297

405.7

XLON

xy4AEjx0R58

AVIVA PLC

11/10/2021

15:19:29

1015

405.7

XLON

xy4AEjx0R5A

AVIVA PLC

11/10/2021

15:19:29

97

405.7

XLON

xy4AEjx0R5C

AVIVA PLC

11/10/2021

15:19:29

500

405.7

XLON

xy4AEjx0R4m

AVIVA PLC

11/10/2021

15:19:29

500

405.6

XLON

xy4AEjx0R4o

AVIVA PLC

11/10/2021

15:19:29

950

405.6

XLON

xy4AEjx0R4q

AVIVA PLC

11/10/2021

15:19:29

1408

405.7

XLON

xy4AEjx0R4e

AVIVA PLC

11/10/2021

15:19:29

470

405.7

XLON

xy4AEjx0R4g

AVIVA PLC

11/10/2021

15:19:29

500

405.7

XLON

xy4AEjx0R4i

AVIVA PLC

11/10/2021

15:19:29

500

405.7

XLON

xy4AEjx0R4k

AVIVA PLC

11/10/2021

15:19:29

403

405.7

XLON

xy4AEjx0R4a

AVIVA PLC

11/10/2021

15:19:29

350

405.7

XLON

xy4AEjx0R4c

AVIVA PLC

11/10/2021

15:19:29

1402

405.6

XLON

xy4AEjx0R4y

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OPF

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OPJ

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OPL

AVIVA PLC

11/10/2021

15:17:32

922

405.5

XLON

xy4AEjx0OP7

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OP9

AVIVA PLC

11/10/2021

15:17:32

440

405.5

XLON

xy4AEjx0OPB

AVIVA PLC

11/10/2021

15:17:32

950

405.5

XLON

xy4AEjx0OPD

AVIVA PLC

11/10/2021

15:17:32

1656

405.5

XLON

xy4AEjx0OP3

AVIVA PLC

11/10/2021

15:17:32

653

405.5

XLON

xy4AEjx0OP5

AVIVA PLC

11/10/2021

15:17:32

1402

405.4

XLON

xy4AEjx0OPO

AVIVA PLC

11/10/2021

15:17:08

1502

405.5

XLON

xy4AEjx0PeA

AVIVA PLC

11/10/2021

15:16:36

776

405.4

XLON

xy4AEjx0P4J

AVIVA PLC

11/10/2021

15:16:36

1402

405.4

XLON

xy4AEjx0P4P

AVIVA PLC

11/10/2021

15:14:52

721

405.2

XLON

xy4AEjx06yk

AVIVA PLC

11/10/2021

15:14:41

24

405.2

XLON

xy4AEjx06ut

AVIVA PLC

11/10/2021

15:14:41

1491

405.2

XLON

xy4AEjx06uv

AVIVA PLC

11/10/2021

15:14:39

5426

405.3

XLON

xy4AEjx06xJ

AVIVA PLC

11/10/2021

15:14:39

1

405.3

XLON

xy4AEjx06xL

AVIVA PLC

11/10/2021

15:13:39

384

405.2

XLON

xy4AEjx06T3

AVIVA PLC

11/10/2021

15:13:39

871

405.2

XLON

xy4AEjx06TG

AVIVA PLC

11/10/2021

15:12:56

1040

405

XLON

xy4AEjx07fL

AVIVA PLC

11/10/2021

15:12:46

927

405.1

XLON

xy4AEjx07rH

AVIVA PLC

11/10/2021

15:12:46

1008

405.1

XLON

xy4AEjx07rJ

AVIVA PLC

11/10/2021

15:12:41

217

405.2

XLON

xy4AEjx07tq

AVIVA PLC

11/10/2021

15:12:41

330

405.2

XLON

xy4AEjx07ts

AVIVA PLC

11/10/2021

15:12:41

242

405.2

XLON

xy4AEjx07tu

AVIVA PLC

11/10/2021

15:12:41

200

405.2

XLON

xy4AEjx07tw

AVIVA PLC

11/10/2021

15:12:01

340

405.2

XLON

xy4AEjx073P

AVIVA PLC

11/10/2021

15:12:01

974

405.2

XLON

xy4AEjx073R

AVIVA PLC

11/10/2021

15:12:01

126

405.2

XLON

xy4AEjx073T

AVIVA PLC

11/10/2021

15:12:00

6608

405.3

XLON

xy4AEjx072h

AVIVA PLC

11/10/2021

15:12:00

172

405.3

XLON

xy4AEjx072j

AVIVA PLC

11/10/2021

15:12:00

151

405.3

XLON

xy4AEjx072s

AVIVA PLC

11/10/2021

15:11:23

750

405.1

XLON

xy4AEjx07GS

AVIVA PLC

11/10/2021

15:11:23

1402

405.1

XLON

xy4AEjx07JZ

AVIVA PLC

11/10/2021

15:11:07

1402

405.1

XLON

xy4AEjx07Px

AVIVA PLC

11/10/2021

15:11:07

1402

405.1

XLON

xy4AEjx07PI

AVIVA PLC

11/10/2021

15:09:33

1281

405

XLON

xy4AEjx04Ce

AVIVA PLC

11/10/2021

15:09:33

706

405

XLON

xy4AEjx04Ck

AVIVA PLC

11/10/2021

15:09:33

1610

405.1

XLON

xy4AEjx04Cm

AVIVA PLC

11/10/2021

15:08:44

6600

405.2

XLON

xy4AEjx05bi

AVIVA PLC

11/10/2021

15:08:44

276

405.2

XLON

xy4AEjx05bk

AVIVA PLC

11/10/2021

15:08:44

18

405.2

XLON

xy4AEjx05bz

AVIVA PLC

11/10/2021

15:08:44

600

405.2

XLON

xy4AEjx05bv

AVIVA PLC

11/10/2021

15:08:44

500

405.2

XLON

xy4AEjx05bx

AVIVA PLC

11/10/2021

15:07:13

1432

405

XLON

xy4AEjx05BO

AVIVA PLC

11/10/2021

15:06:47

1963

405.1

XLON

xy4AEjx05Uv

AVIVA PLC

11/10/2021

15:06:47

489

405.1

XLON

xy4AEjx05Ux

AVIVA PLC

11/10/2021

15:06:07

150

405.1

XLON

xy4AEjx02YL

AVIVA PLC

11/10/2021

15:06:07

533

405.1

XLON

xy4AEjx02YN

AVIVA PLC

11/10/2021

15:06:07

150

405.1

XLON

xy4AEjx02YP

AVIVA PLC

11/10/2021

15:05:39

436

405.2

XLON

xy4AEjx02zC

AVIVA PLC

11/10/2021

15:05:38

724

405.3

XLON

xy4AEjx02zS

AVIVA PLC

11/10/2021

15:05:38

500

405.4

XLON

xy4AEjx02y$

AVIVA PLC

11/10/2021

15:05:38

153

405.4

XLON

xy4AEjx02yv

AVIVA PLC

11/10/2021

15:05:38

500

405.4

XLON

xy4AEjx02yx

AVIVA PLC

11/10/2021

15:05:38

500

405.4

XLON

xy4AEjx02yz

AVIVA PLC

11/10/2021

15:05:38

270

405.3

XLON

xy4AEjx02yD

AVIVA PLC

11/10/2021

15:05:38

188

405.3

XLON

xy4AEjx02yF

AVIVA PLC

11/10/2021

15:05:38

157

405.3

XLON

xy4AEjx02yH

AVIVA PLC

11/10/2021

15:05:38

1402

405.4

XLON

xy4AEjx02yK

AVIVA PLC

11/10/2021

15:05:38

3443

405.5

XLON

xy4AEjx02yQ

AVIVA PLC

11/10/2021

15:05:38

642

405.5

XLON

xy4AEjx02$X

AVIVA PLC

11/10/2021

15:05:09

3153

405.5

XLON

xy4AEjx020C

AVIVA PLC

11/10/2021

15:05:09

1706

405.5

XLON

xy4AEjx020E

AVIVA PLC

11/10/2021

15:05:09

22

405.5

XLON

xy4AEjx020G

AVIVA PLC

11/10/2021

15:05:09

35

405.5

XLON

xy4AEjx020L

AVIVA PLC

11/10/2021

15:04:48

1402

405.5

XLON

xy4AEjx02AN

AVIVA PLC

11/10/2021

15:03:58

1224

405.5

XLON

xy4AEjx03bU

AVIVA PLC

11/10/2021

15:03:39

733

405.5

XLON

xy4AEjx03f4

AVIVA PLC

11/10/2021

15:03:39

1276

405.5

XLON

xy4AEjx03f6

AVIVA PLC

11/10/2021

15:02:43

500

405.4

XLON

xy4AEjx032G

AVIVA PLC

11/10/2021

15:02:43

942

405.4

XLON

xy4AEjx032I

AVIVA PLC

11/10/2021

15:02:43

108

405.4

XLON

xy4AEjx032E

AVIVA PLC

11/10/2021

15:02:43

477

405.4

XLON

xy4AEjx032T

AVIVA PLC

11/10/2021

15:02:43

742

405.3

XLON

xy4AEjx03DY

AVIVA PLC

11/10/2021

15:02:43

396

405.4

XLON

xy4AEjx03Da

AVIVA PLC

11/10/2021

15:02:43

1299

405.4

XLON

xy4AEjx03Dc

AVIVA PLC

11/10/2021

15:01:51

1275

405.4

XLON

xy4AEjx00ba

AVIVA PLC

11/10/2021

15:01:51

611

405.4

XLON

xy4AEjx00bk

AVIVA PLC

11/10/2021

15:01:06

350

405.2

XLON

xy4AEjx00rf

AVIVA PLC

11/10/2021

15:01:06

103

405.2

XLON

xy4AEjx00rb

AVIVA PLC

11/10/2021

15:01:06

500

405.2

XLON

xy4AEjx00rd

AVIVA PLC

11/10/2021

15:01:06

330

405.2

XLON

xy4AEjx00rn

AVIVA PLC

11/10/2021

15:01:06

1059

405.2

XLON

xy4AEjx00rp

AVIVA PLC

11/10/2021

15:00:59

40

405.3

XLON

xy4AEjx00tB

AVIVA PLC

11/10/2021

15:00:59

707

405.3

XLON

xy4AEjx00tD

AVIVA PLC

11/10/2021

15:00:54

539

405.4

XLON

xy4AEjx00nx

AVIVA PLC

11/10/2021

15:00:54

217

405.4

XLON

xy4AEjx00nz

AVIVA PLC

11/10/2021

15:00:54

171

405.5

XLON

xy4AEjx00n7

AVIVA PLC

11/10/2021

15:00:54

500

405.5

XLON

xy4AEjx00n9

AVIVA PLC

11/10/2021

15:00:54

549

405.5

XLON

xy4AEjx00nG

AVIVA PLC

11/10/2021

15:00:06

713

405.4

XLON

xy4AEjx00DA

AVIVA PLC

11/10/2021

15:00:02

783

405.5

XLON

xy4AEjx00CF

AVIVA PLC

11/10/2021

15:00:02

477

405.6

XLON

xy4AEjx00CH

AVIVA PLC

11/10/2021

15:00:02

483

405.7

XLON

xy4AEjx00Fx

AVIVA PLC

11/10/2021

15:00:02

803

405.8

XLON

xy4AEjx00Fz

AVIVA PLC

11/10/2021

15:00:02

1831

405.9

XLON

xy4AEjx00F$

AVIVA PLC

11/10/2021

14:59:54

1

405.9

XLON

xy4AEjx00Lw

AVIVA PLC

11/10/2021

14:59:09

477

405.8

XLON

xy4AEjx01dl

AVIVA PLC

11/10/2021

14:59:09

681

405.8

XLON

xy4AEjx01dr

AVIVA PLC

11/10/2021

14:58:57

152

406

XLON

xy4AEjx01jj

AVIVA PLC

11/10/2021

14:58:57

500

406

XLON

xy4AEjx01jx

AVIVA PLC

11/10/2021

14:58:57

500

406

XLON

xy4AEjx01jz

AVIVA PLC

11/10/2021

14:58:57

127

406

XLON

xy4AEjx01jr

AVIVA PLC

11/10/2021

14:58:57

1640

406

XLON

xy4AEjx01jt

AVIVA PLC

11/10/2021

14:58:57

500

406

XLON

xy4AEjx01jv

AVIVA PLC

11/10/2021

14:58:57

691

406

XLON

xy4AEjx01jn

AVIVA PLC

11/10/2021

14:58:57

1320

406

XLON

xy4AEjx01jp

AVIVA PLC

11/10/2021

14:58:57

350

406

XLON

xy4AEjx01jl

AVIVA PLC

11/10/2021

14:58:57

1402

405.9

XLON

xy4AEjx01j0

AVIVA PLC

11/10/2021

14:57:33

392

405.9

XLON

xy4AEjx018f

AVIVA PLC

11/10/2021

14:57:23

526

405.9

XLON

xy4AEjx01Kg

AVIVA PLC

11/10/2021

14:57:23

1345

405.9

XLON

xy4AEjx01Kq

AVIVA PLC

11/10/2021

14:57:09

1640

406

XLON

xy4AEjx01GQ

AVIVA PLC

11/10/2021

14:57:09

278

406

XLON

xy4AEjx01GS

AVIVA PLC

11/10/2021

14:56:18

172

405.9

XLON

xy4AEjx0Eev

AVIVA PLC

11/10/2021

14:56:18

305

405.9

XLON

xy4AEjx0Eex

AVIVA PLC

11/10/2021

14:56:17

521

406

XLON

xy4AEjx0Ehp

AVIVA PLC

11/10/2021

14:56:09

744

406.1

XLON

xy4AEjx0Eqr

AVIVA PLC

11/10/2021

14:56:09

598

406.2

XLON

xy4AEjx0Eqz

AVIVA PLC

11/10/2021

14:56:09

855

406.2

XLON

xy4AEjx0Eq$

AVIVA PLC

11/10/2021

14:56:05

2463

406.3

XLON

xy4AEjx0EtO

AVIVA PLC

11/10/2021

14:56:05

692

406.3

XLON

xy4AEjx0Esb

AVIVA PLC

11/10/2021

14:56:05

403

406.3

XLON

xy4AEjx0Esd

AVIVA PLC

11/10/2021

14:55:50

8426

406.3

XLON

[email protected]

AVIVA PLC

11/10/2021

14:55:50

2021

406.3

XLON

[email protected]

AVIVA PLC

11/10/2021

14:55:50

3

406.3

XLON

[email protected]

AVIVA PLC

11/10/2021

14:55:50

13

406.3

XLON

[email protected]

AVIVA PLC

11/10/2021

14:55:49

408

406.3

XLON

xy4AEjx0EvA

AVIVA PLC

11/10/2021

14:55:49

1402

406.3

XLON

xy4AEjx0Exu

AVIVA PLC

11/10/2021

14:55:12

1097

406.3

XLON

xy4AEjx0E9V

AVIVA PLC

11/10/2021

14:55:01

1402

406.4

XLON

xy4AEjx0EJ0

AVIVA PLC

11/10/2021

14:53:54

17

406.2

XLON

[email protected]

AVIVA PLC

11/10/2021

14:53:22

1073

406.1

XLON

xy4AEjx0F8I

AVIVA PLC

11/10/2021

14:53:22

329

406.1

XLON

xy4AEjx0F8K

AVIVA PLC

11/10/2021

14:52:49

853

406.1

XLON

xy4AEjx0FUT

AVIVA PLC

11/10/2021

14:52:44

1758

405.9

XLON

xy4AEjx0FQ2

AVIVA PLC

11/10/2021

14:52:44

500

405.9

XLON

xy4AEjx0FQ4

AVIVA PLC

11/10/2021

14:52:44

842

405.9

XLON

xy4AEjx0FQ6

AVIVA PLC

11/10/2021

14:51:32

1043

405.9

XLON

xy4AEjx0Cz6

AVIVA PLC

11/10/2021

14:51:07

2028

405.8

XLON

xy4AEjx0C0O

AVIVA PLC

11/10/2021

14:51:03

11

405.9

XLON

xy4AEjx0C2J

AVIVA PLC

11/10/2021

14:51:03

441

405.9

XLON

xy4AEjx0C2H

AVIVA PLC

11/10/2021

14:50:49

833

405.9

XLON

xy4AEjx0CLf

AVIVA PLC

11/10/2021

14:50:49

959

405.9

XLON

xy4AEjx0CLh

AVIVA PLC

11/10/2021

14:50:49

233

405.9

XLON

xy4AEjx0CLo

AVIVA PLC

11/10/2021

14:50:49

1257

405.9

XLON

xy4AEjx0CLq

AVIVA PLC

11/10/2021

14:50:49

522

405.9

XLON

xy4AEjx0CLs

AVIVA PLC

11/10/2021

14:50:18

395

405.9

XLON

xy4AEjx0CVP

AVIVA PLC

11/10/2021

14:50:18

500

405.9

XLON

xy4AEjx0CVN

AVIVA PLC

11/10/2021

14:50:18

555

405.9

XLON

xy4AEjx0CVV

AVIVA PLC

11/10/2021

14:49:46

477

405.8

XLON

xy4AEjx0DiM

AVIVA PLC

11/10/2021

14:49:37

212

405.8

XLON

xy4AEjx0DhM

AVIVA PLC

11/10/2021

14:49:37

143

405.8

XLON

xy4AEjx0DhO

AVIVA PLC

11/10/2021

14:49:37

122

405.8

XLON

xy4AEjx0DhQ

AVIVA PLC

11/10/2021

14:49:36

9600

405.9

XLON

xy4AEjx0Dg2

AVIVA PLC

11/10/2021

14:49:36

1329

405.9

XLON

xy4AEjx0Dg4

AVIVA PLC

11/10/2021

14:49:36

25

405.9

XLON

xy4AEjx0Dg6

AVIVA PLC

11/10/2021

14:49:36

615

405.7

XLON

xy4AEjx0DgF

AVIVA PLC

11/10/2021

14:49:36

1402

405.8

XLON

xy4AEjx0DgH

AVIVA PLC

11/10/2021

14:49:36

1182

405.9

XLON

xy4AEjx0DgJ

AVIVA PLC

11/10/2021

14:47:41

1402

405.7

XLON

xy4AEjx0Agp

AVIVA PLC

11/10/2021

14:46:37

541

405.6

XLON

xy4AEjx0ALJ

AVIVA PLC

11/10/2021

14:46:37

148

405.6

XLON

xy4AEjx0ALP

AVIVA PLC

11/10/2021

14:46:37

1433

405.6

XLON

xy4AEjx0ALR

AVIVA PLC

11/10/2021

14:46:37

12

405.6

XLON

xy4AEjx0ALT

AVIVA PLC

11/10/2021

14:46:37

500

405.6

XLON

xy4AEjx0ALV

AVIVA PLC

11/10/2021

14:46:37

672

405.6

XLON

xy4AEjx0ALN

AVIVA PLC

11/10/2021

14:46:37

350

405.6

XLON

xy4AEjx0ALL

AVIVA PLC

11/10/2021

14:46:37

500

405.6

XLON

xy4AEjx0AKX

AVIVA PLC

11/10/2021

14:46:37

950

405.6

XLON

xy4AEjx0AKZ

AVIVA PLC

11/10/2021

14:46:37

500

405.6

XLON

xy4AEjx0AKb

AVIVA PLC

11/10/2021

14:46:37

500

405.5

XLON

xy4AEjx0AKd

AVIVA PLC

11/10/2021

14:46:37

1402

405.5

XLON

xy4AEjx0AKg

AVIVA PLC

11/10/2021

14:46:23

1189

405.6

XLON

xy4AEjx0AIt

AVIVA PLC

11/10/2021

14:46:08

686

405.6

XLON

xy4AEjx0BbZ

AVIVA PLC

11/10/2021

14:45:08

1518

405.4

XLON

xy4AEjx0B5L

AVIVA PLC

11/10/2021

14:45:08

14

405.4

XLON

xy4AEjx0B5N

AVIVA PLC

11/10/2021

14:44:57

1022

405.4

XLON

xy4AEjx0BDN

AVIVA PLC

11/10/2021

14:44:57

950

405.4

XLON

xy4AEjx0BDP

AVIVA PLC

11/10/2021

14:44:44

2664

405.3

XLON

xy4AEjx0BNg

AVIVA PLC

11/10/2021

14:44:44

18

405.3

XLON

xy4AEjx0BNi

AVIVA PLC

11/10/2021

14:43:28

369

404.8

XLON

xy4AEjx0808

AVIVA PLC

11/10/2021

14:43:09

653

405

XLON

xy4AEjx08MP

AVIVA PLC

11/10/2021

14:43:07

553

405.1

XLON

xy4AEjx08GA

AVIVA PLC

11/10/2021

14:43:05

788

405.2

XLON

xy4AEjx08In

AVIVA PLC

11/10/2021

14:42:59

1402

405.3

XLON

xy4AEjx08Ue

AVIVA PLC

11/10/2021

14:42:57

2350

405.4

XLON

xy4AEjx08P5

AVIVA PLC

11/10/2021

14:42:57

3265

405.4

XLON

xy4AEjx08P7

AVIVA PLC

11/10/2021

14:42:57

38

405.4

XLON

xy4AEjx08PB

AVIVA PLC

11/10/2021

14:42:57

500

405.4

XLON

xy4AEjx08P9

AVIVA PLC

11/10/2021

14:42:57

912

405.4

XLON

xy4AEjx08OX

AVIVA PLC

11/10/2021

14:41:19

1490

404.6

XLON

xy4AEjx09N1

AVIVA PLC

11/10/2021

14:41:19

1785

404.7

XLON

xy4AEjx09N9

AVIVA PLC

11/10/2021

14:41:19

500

404.7

XLON

xy4AEjx09ND

AVIVA PLC

11/10/2021

14:41:19

950

404.7

XLON

xy4AEjx09NF

AVIVA PLC

11/10/2021

14:41:19

500

404.7

XLON

xy4AEjx09NB

AVIVA PLC

11/10/2021

14:41:19

70

404.7

XLON

xy4AEjx09NL

AVIVA PLC

11/10/2021

14:41:19

1332

404.7

XLON

xy4AEjx09NN

AVIVA PLC

11/10/2021

14:41:08

92

404.7

XLON

xy4AEjx09SQ

AVIVA PLC

11/10/2021

14:41:08

411

404.7

XLON

xy4AEjx09Vh

AVIVA PLC

11/10/2021

14:41:06

1862

404.7

XLON

xy4AEjx09PT

AVIVA PLC

11/10/2021

14:39:54

25

404.5

XLON

xy4AEjx1sxM

AVIVA PLC

11/10/2021

14:39:54

500

404.5

XLON

xy4AEjx1sxO

AVIVA PLC

11/10/2021

14:39:54

3987

404.5

XLON

xy4AEjx1sxQ

AVIVA PLC

11/10/2021

14:39:54

173

404.5

XLON

xy4AEjx1sxS

AVIVA PLC

11/10/2021

14:39:54

327

404.5

XLON

xy4AEjx1swj

AVIVA PLC

11/10/2021

14:39:54

773

404.4

XLON

xy4AEjx1swl

AVIVA PLC

11/10/2021

14:39:54

500

404.4

XLON

xy4AEjx1swn

AVIVA PLC

11/10/2021

14:39:54

615

404.4

XLON

xy4AEjx1swq

AVIVA PLC

11/10/2021

14:39:54

1403

404.5

XLON

xy4AEjx1sws

AVIVA PLC

11/10/2021

14:39:01

3010

404.6

XLON

xy4AEjx1sOU

AVIVA PLC

11/10/2021

14:39:01

500

404.6

XLON

xy4AEjx1sRW

AVIVA PLC

11/10/2021

14:38:32

582

404.4

XLON

xy4AEjx1tsg

AVIVA PLC

11/10/2021

14:38:32

1402

404.4

XLON

xy4AEjx1tsn

AVIVA PLC

11/10/2021

14:38:32

1193

404.4

XLON

xy4AEjx1ts5

AVIVA PLC

11/10/2021

14:37:30

1523

404.2

XLON

xy4AEjx1qdP

AVIVA PLC

11/10/2021

14:37:30

3174

404.2

XLON

xy4AEjx1qdL

AVIVA PLC

11/10/2021

14:37:30

500

404.2

XLON

xy4AEjx1qdN

AVIVA PLC

11/10/2021

14:37:30

1315

404.2

XLON

xy4AEjx1qdS

AVIVA PLC

11/10/2021

14:36:26

232

404.1

XLON

xy4AEjx1q8k

AVIVA PLC

11/10/2021

14:36:26

2534

404.1

XLON

xy4AEjx1q8m

AVIVA PLC

11/10/2021

14:36:25

1159

404.1

XLON

xy4AEjx1qBI

AVIVA PLC

11/10/2021

14:36:15

1284

404.1

XLON

xy4AEjx1qTY

AVIVA PLC

11/10/2021

14:35:32

1243

403.8

XLON

xy4AEjx1ryX

AVIVA PLC

11/10/2021

14:35:17

1935

403.8

XLON

xy4AEjx1r22

AVIVA PLC

11/10/2021

14:35:17

98

403.8

XLON

xy4AEjx1r24

AVIVA PLC

11/10/2021

14:35:12

538

403.9

XLON

xy4AEjx1rCt

AVIVA PLC

11/10/2021

14:35:12

145

403.9

XLON

xy4AEjx1rCz

AVIVA PLC

11/10/2021

14:35:12

1318

403.9

XLON

xy4AEjx1rC$

AVIVA PLC

11/10/2021

14:34:49

1107

404

XLON

xy4AEjx1rSP

AVIVA PLC

11/10/2021

14:34:49

743

404

XLON

xy4AEjx1rST

AVIVA PLC

11/10/2021

14:34:49

500

404

XLON

xy4AEjx1rSR

AVIVA PLC

11/10/2021

14:34:49

550

404

XLON

xy4AEjx1rVc

AVIVA PLC

11/10/2021

14:34:36

1552

404

XLON

xy4AEjx1ob7

AVIVA PLC

11/10/2021

14:34:18

578

404.1

XLON

xy4AEjx1ohe

AVIVA PLC

11/10/2021

14:34:05

961

404.2

XLON

[email protected]

AVIVA PLC

11/10/2021

14:34:03

1829

404.3

XLON

xy4AEjx1oum

AVIVA PLC

11/10/2021

14:34:03

362

404.3

XLON

xy4AEjx1ouo

AVIVA PLC

11/10/2021

14:34:02

1189

404.4

XLON

xy4AEjx1ox2

AVIVA PLC

11/10/2021

14:34:02

818

404.4

XLON

xy4AEjx1ox4

AVIVA PLC

11/10/2021

14:33:46

204

404.5

XLON

xy4AEjx1oFP

AVIVA PLC

11/10/2021

14:33:46

500

404.5

XLON

xy4AEjx1oFR

AVIVA PLC

11/10/2021

14:33:46

924

404.4

XLON

xy4AEjx1oEW

AVIVA PLC

11/10/2021

14:33:46

1174

404.5

XLON

xy4AEjx1oEY

AVIVA PLC

11/10/2021

14:33:46

1128

404.5

XLON

xy4AEjx1oEa

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfr

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfn

AVIVA PLC

11/10/2021

14:33:09

374

404.6

XLON

xy4AEjx1pfp

AVIVA PLC

11/10/2021

14:33:09

729

404.6

XLON

xy4AEjx1pfl

AVIVA PLC

11/10/2021

14:33:09

950

404.6

XLON

xy4AEjx1pft

AVIVA PLC

11/10/2021

14:33:09

350

404.6

XLON

xy4AEjx1pfj

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfx

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfv

AVIVA PLC

11/10/2021

14:33:09

500

404.7

XLON

xy4AEjx1pff

AVIVA PLC

11/10/2021

14:33:09

500

404.7

XLON

xy4AEjx1pfh

AVIVA PLC

11/10/2021

14:33:09

94

404.7

XLON

xy4AEjx1pfd

AVIVA PLC

11/10/2021

14:33:09

610

404.5

XLON

xy4AEjx1pf1

AVIVA PLC

11/10/2021

14:33:09

1391

404.6

XLON

xy4AEjx1pf3

AVIVA PLC

11/10/2021

14:32:08

16

404.3

XLON

xy4AEjx1maL

AVIVA PLC

11/10/2021

14:32:08

2804

404.4

XLON

xy4AEjx1maT

AVIVA PLC

11/10/2021

14:32:06

8274

404.6

XLON

xy4AEjx1mcQ

AVIVA PLC

11/10/2021

14:32:06

950

404.6

XLON

xy4AEjx1mXk

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXi

AVIVA PLC

11/10/2021

14:32:06

82

404.6

XLON

xy4AEjx1mcU

AVIVA PLC

11/10/2021

14:32:06

350

404.6

XLON

xy4AEjx1mcS

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXc

AVIVA PLC

11/10/2021

14:32:06

268

404.6

XLON

xy4AEjx1mXg

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXe

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXY

AVIVA PLC

11/10/2021

14:32:06

350

404.6

XLON

xy4AEjx1mXW

AVIVA PLC

11/10/2021

14:32:06

739

404.6

XLON

xy4AEjx1mXa

AVIVA PLC

11/10/2021

14:32:06

1402

404.5

XLON

xy4AEjx1mXz

AVIVA PLC

11/10/2021

14:32:06

1188

404.6

XLON

xy4AEjx1mX$

AVIVA PLC

11/10/2021

14:30:26

901

404.1

XLON

[email protected]

AVIVA PLC

11/10/2021

14:30:19

1371

404.1

XLON

xy4AEjx1nzY

AVIVA PLC

11/10/2021

14:30:01

673

403.9

XLON

xy4AEjx1n1C

AVIVA PLC

11/10/2021

14:29:28

1436

403.9

XLON

xy4AEjx1nJM

AVIVA PLC

11/10/2021

14:29:14

460

403.9

XLON

xy4AEjx1nVx

AVIVA PLC

11/10/2021

14:29:00

1927

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:29:00

1707

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:29:00

261

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

2148

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

8000

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

1325

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:28:13

1402

404

XLON

[email protected]

AVIVA PLC

11/10/2021

14:24:53

615

403.5

XLON

xy4AEjx1$Ik

AVIVA PLC

11/10/2021

14:24:53

1402

403.6

XLON

xy4AEjx1$Im

AVIVA PLC

11/10/2021

14:21:36

500

403.5

XLON

xy4AEjx1zdj

AVIVA PLC

11/10/2021

14:21:36

139

403.5

XLON

xy4AEjx1zdh

AVIVA PLC

11/10/2021

14:21:36

718

403.5

XLON

xy4AEjx1zdm

AVIVA PLC

11/10/2021

14:21:29

2009

403.6

XLON

xy4AEjx1zXS

AVIVA PLC

11/10/2021

14:21:29

781

403.5

XLON

xy4AEjx1zXQ

AVIVA PLC

11/10/2021

14:21:27

997

403.6

XLON

xy4AEjx1zZp

AVIVA PLC

11/10/2021

14:21:12

1205

403.5

XLON

xy4AEjx1ziH

AVIVA PLC

11/10/2021

14:20:39

1402

403.5

XLON

xy4AEjx1zm3

AVIVA PLC

11/10/2021

14:20:25

995

403.5

XLON

xy4AEjx1zyv

AVIVA PLC

11/10/2021

14:20:04

403

403.5

XLON

xy4AEjx1zwx

AVIVA PLC

11/10/2021

14:19:02

318

403.3

XLON

xy4AEjx1zSC

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSG

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSE

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSK

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSI

AVIVA PLC

11/10/2021

14:19:02

1402

403.3

XLON

xy4AEjx1zSR

AVIVA PLC

11/10/2021

14:17:12

1242

403.3

XLON

xy4AEjx1wvA

AVIVA PLC

11/10/2021

14:16:51

1972

403.3

XLON

xy4AEjx1w22

AVIVA PLC

11/10/2021

14:15:29

711

403.1

XLON

xy4AEjx1xvK

AVIVA PLC

11/10/2021

14:15:23

1415

403.2

XLON

xy4AEjx1xxB

AVIVA PLC

11/10/2021

14:15:18

1623

403.3

XLON

xy4AEjx1x5k

AVIVA PLC

11/10/2021

14:14:47

344

403.4

XLON

xy4AEjx1x2M

AVIVA PLC

11/10/2021

14:14:47

350

403.4

XLON

xy4AEjx1x2Q

AVIVA PLC

11/10/2021

14:14:47

1220

403.4

XLON

xy4AEjx1x2O

AVIVA PLC

11/10/2021

14:14:47

1402

403.4

XLON

xy4AEjx1xDZ

AVIVA PLC

11/10/2021

14:14:47

630

403.3

XLON

xy4AEjx1xDX

AVIVA PLC

11/10/2021

14:14:47

500

403.5

XLON

xy4AEjx1xD6

AVIVA PLC

11/10/2021

14:14:47

500

403.5

XLON

xy4AEjx1xD4

AVIVA PLC

11/10/2021

14:14:47

350

403.5

XLON

xy4AEjx1xD2

AVIVA PLC

11/10/2021

14:12:33

448

403.2

XLON

xy4AEjx1uf4

AVIVA PLC

11/10/2021

14:12:33

387

403.2

XLON

xy4AEjx1uf6

AVIVA PLC

11/10/2021

14:11:13

391

403.1

XLON

xy4AEjx1u1h

AVIVA PLC

11/10/2021

14:11:13

1485

403.3

XLON

xy4AEjx1u1l

AVIVA PLC

11/10/2021

14:11:13

650

403.2

XLON

xy4AEjx1u1j

AVIVA PLC

11/10/2021

14:11:08

1513

403.4

XLON

xy4AEjx1u0C

AVIVA PLC

11/10/2021

14:11:08

350

403.4

XLON

xy4AEjx1u0G

AVIVA PLC

11/10/2021

14:11:08

1240

403.4

XLON

xy4AEjx1u0E

AVIVA PLC

11/10/2021

14:11:07

1

403.3

XLON

xy4AEjx1u3b

AVIVA PLC

11/10/2021

14:11:07

1469

403.3

XLON

xy4AEjx1u3g

AVIVA PLC

11/10/2021

14:08:12

377

402.8

XLON

xy4AEjx1vfx

AVIVA PLC

11/10/2021

14:08:12

1349

403

XLON

xy4AEjx1vf0

AVIVA PLC

11/10/2021

14:08:12

628

402.9

XLON

[email protected]

AVIVA PLC

11/10/2021

14:08:12

86

403

XLON

xy4AEjx1vf2

AVIVA PLC

11/10/2021

14:08:11

370

403.1

XLON

xy4AEjx1vfF

AVIVA PLC

11/10/2021

14:08:10

541

403.2

XLON

xy4AEjx1ve$

AVIVA PLC

11/10/2021

14:08:10

417

403.4

XLON

xy4AEjx1ve0

AVIVA PLC

11/10/2021

14:08:10

500

403.4

XLON

xy4AEjx1ve2

AVIVA PLC

11/10/2021

14:08:10

74

403.2

XLON

xy4AEjx1ve9

AVIVA PLC

11/10/2021

14:08:09

1715

403.4

XLON

xy4AEjx1veT

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1vhd

AVIVA PLC

11/10/2021

14:08:09

550

403.4

XLON

xy4AEjx1vhb

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1vhf

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1veV

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1vhZ

AVIVA PLC

11/10/2021

14:08:09

350

403.4

XLON

xy4AEjx1vhX

AVIVA PLC

11/10/2021

14:08:09

1402

403.3

XLON

xy4AEjx1vhi

AVIVA PLC

11/10/2021

14:05:05

500

403.3

XLON

xy4AEjx1vGx

AVIVA PLC

11/10/2021

14:04:50

500

403.3

XLON

xy4AEjx1vSh

AVIVA PLC

11/10/2021

14:04:50

500

403.3

XLON

xy4AEjx1vSf

AVIVA PLC

11/10/2021

14:04:50

500

403.3

XLON

xy4AEjx1vSZ

AVIVA PLC

11/10/2021

14:04:50

1193

403.3

XLON

xy4AEjx1vSd

AVIVA PLC

11/10/2021

14:04:50

489

403.3

XLON

xy4AEjx1vSb

AVIVA PLC

11/10/2021

14:03:56

1402

403.3

XLON

xy4AEjx1cZE

AVIVA PLC

11/10/2021

14:03:43

50

403.3

XLON

xy4AEjx1clD

AVIVA PLC

11/10/2021

14:03:43

1884

403.3

XLON

xy4AEjx1clH

AVIVA PLC

11/10/2021

14:02:54

350

403.3

XLON

xy4AEjx1cpc

AVIVA PLC

11/10/2021

14:02:54

500

403.3

XLON

xy4AEjx1cpa

AVIVA PLC

11/10/2021

14:01:53

26

403.3

XLON

xy4AEjx1c2Q

AVIVA PLC

11/10/2021

14:01:53

500

403.3

XLON

xy4AEjx1c2O

AVIVA PLC

11/10/2021

14:01:53

944

403.3

XLON

xy4AEjx1c2S

AVIVA PLC

11/10/2021

14:01:53

1122

403.3

XLON

xy4AEjx1c2M

AVIVA PLC

11/10/2021

14:00:11

598

403.2

XLON

xy4AEjx1dcb

AVIVA PLC

11/10/2021

14:00:06

857

403.3

XLON

xy4AEjx1dXq

AVIVA PLC

11/10/2021

13:59:17

2543

403.2

XLON

xy4AEjx1drj

AVIVA PLC

11/10/2021

13:59:14

7705

403.3

XLON

xy4AEjx1dtt

AVIVA PLC

11/10/2021

13:59:14

500

403.3

XLON

xy4AEjx1dtv

AVIVA PLC

11/10/2021

13:59:14

500

403.3

XLON

xy4AEjx1dtx

AVIVA PLC

11/10/2021

13:59:14

1001

403.3

XLON

xy4AEjx1dtz

AVIVA PLC

11/10/2021

13:59:14

949

403.3

XLON

xy4AEjx1dtA

AVIVA PLC

11/10/2021

13:59:14

264

403.3

XLON

xy4AEjx1dtC

AVIVA PLC

11/10/2021

13:59:14

102

403.3

XLON

xy4AEjx1dtN

AVIVA PLC

11/10/2021

13:59:14

995

403.3

XLON

xy4AEjx1dtP

AVIVA PLC

11/10/2021

13:59:14

268

403.3

XLON

xy4AEjx1dtR

AVIVA PLC

11/10/2021

13:58:50

1400

403.3

XLON

[email protected]

AVIVA PLC

11/10/2021

13:58:48

1074

403.3

XLON

[email protected]

AVIVA PLC

11/10/2021

13:57:02

500

403.3

XLON

xy4AEjx1dLw

AVIVA PLC

11/10/2021

13:57:02

412

403.3

XLON

xy4AEjx1dLu

AVIVA PLC

11/10/2021

13:55:51

500

403.3

XLON

xy4AEjx1abq

AVIVA PLC

11/10/2021

13:55:51

250

403.3

XLON

xy4AEjx1abz

AVIVA PLC

11/10/2021

13:55:51

644

403.3

XLON

xy4AEjx1ab$

AVIVA PLC

11/10/2021

13:55:51

508

403.3

XLON

xy4AEjx1ab1

AVIVA PLC

11/10/2021

13:52:43

1402

403.4

XLON

xy4AEjx1a9x

AVIVA PLC

11/10/2021

13:52:43

162

403.3

XLON

xy4AEjx1a9v

AVIVA PLC

11/10/2021

13:49:51

917

403.3

XLON

xy4AEjx1bfT

AVIVA PLC

11/10/2021

13:49:36

666

403.3

XLON

xy4AEjx1bqP

AVIVA PLC

11/10/2021

13:49:09

1437

403.3

XLON

xy4AEjx1b$k

AVIVA PLC

11/10/2021

13:49:06

93

403.4

XLON

[email protected]

AVIVA PLC

11/10/2021

13:49:06

1181

403.4

XLON

[email protected]

AVIVA PLC

11/10/2021

13:49:06

500

403.4

XLON

[email protected]

AVIVA PLC

11/10/2021

13:49:06

647

403.4

XLON

[email protected]

AVIVA PLC

11/10/2021

13:48:29

490

403.4

XLON

xy4AEjx1b40

AVIVA PLC

11/10/2021

13:48:29

500

403.4

XLON

[email protected]

AVIVA PLC

11/10/2021

13:48:29

710

403.4

XLON

xy4AEjx1b47

AVIVA PLC

11/10/2021

13:48:29

692

403.4

XLON

xy4AEjx1b49

AVIVA PLC

11/10/2021

13:47:32

445

403.4

XLON

xy4AEjx1b8g

AVIVA PLC

11/10/2021

13:47:31

477

403.4

XLON

xy4AEjx1b8r

AVIVA PLC

11/10/2021

13:47:28

621

403.4

XLON

xy4AEjx1bBm

AVIVA PLC

11/10/2021

13:46:13

2014

403.4

XLON

xy4AEjx1bOB

AVIVA PLC

11/10/2021

13:46:02

1145

403.4

XLON

xy4AEjx1Ybp

AVIVA PLC

11/10/2021

13:46:02

688

403.4

XLON

xy4AEjx1Ybr

AVIVA PLC

11/10/2021

13:45:00

1868

403.5

XLON

xy4AEjx1YeN

AVIVA PLC

11/10/2021

13:45:00

1111

403.5

XLON

xy4AEjx1Yhj

AVIVA PLC

11/10/2021

13:45:00

1836

403.5

XLON

xy4AEjx1Yhl

AVIVA PLC

11/10/2021

13:44:56

1396

403.5

XLON

xy4AEjx1YhO

AVIVA PLC

11/10/2021

13:44:03

611

403.4

XLON

xy4AEjx1Yyn

AVIVA PLC

11/10/2021

13:44:01

1402

403.5

XLON

xy4AEjx1Y$w

AVIVA PLC

11/10/2021

13:43:59

411

403.5

XLON

xy4AEjx1Y$N

AVIVA PLC

11/10/2021

13:43:59

900

403.5

XLON

xy4AEjx1Y$Q

AVIVA PLC

11/10/2021

13:40:53

75

403.3

XLON

xy4AEjx1Zc9

AVIVA PLC

11/10/2021

13:39:38

496

403.4

XLON

xy4AEjx1ZtC

AVIVA PLC

11/10/2021

13:39:32

610

403.4

XLON

xy4AEjx1Zs$

AVIVA PLC

11/10/2021

13:39:30

1104

403.4

XLON

xy4AEjx1ZsI

AVIVA PLC

11/10/2021

13:39:22

453

403.5

XLON

xy4AEjx1Zm2

AVIVA PLC

11/10/2021

13:39:22

1505

403.5

XLON

xy4AEjx1Zm4

AVIVA PLC

11/10/2021

13:38:13

477

403.2

XLON

xy4AEjx1ZFq

AVIVA PLC

11/10/2021

13:38:13

686

403.3

XLON

xy4AEjx1ZFz

AVIVA PLC

11/10/2021

13:38:13

480

403.2

XLON

xy4AEjx1ZF$

AVIVA PLC

11/10/2021

13:37:20

1021

403.3

XLON

xy4AEjx1ZSu

AVIVA PLC

11/10/2021

13:37:20

532

403.3

XLON

xy4AEjx1ZSw

AVIVA PLC

11/10/2021

13:36:27

494

403.3

XLON

xy4AEjx1WZn

AVIVA PLC

11/10/2021

13:36:27

215

403.3

XLON

xy4AEjx1WZp

AVIVA PLC

11/10/2021

13:36:26

91

403.3

XLON

xy4AEjx1WZr

AVIVA PLC

11/10/2021

13:36:26

363

403.4

XLON

xy4AEjx1WZs

AVIVA PLC

11/10/2021

13:36:26

1462

403.4

XLON

xy4AEjx1WZu

AVIVA PLC

11/10/2021

13:35:25

1577

403

XLON

xy4AEjx1WtC

AVIVA PLC

11/10/2021

13:34:33

853

403.1

XLON

xy4AEjx1Wvo

AVIVA PLC

11/10/2021

13:34:33

1946

403.2

XLON

xy4AEjx1Wvq

AVIVA PLC

11/10/2021

13:34:23

376

403.3

XLON

xy4AEjx1WxX

AVIVA PLC

11/10/2021

13:34:23

976

403.3

XLON

xy4AEjx1WxZ

AVIVA PLC

11/10/2021

13:34:21

500

403.3

XLON

xy4AEjx1Wxq

AVIVA PLC

11/10/2021

13:34:21

164

403.3

XLON

xy4AEjx1Wxo

AVIVA PLC

11/10/2021

13:32:27

1052

403.3

XLON

xy4AEjx1WLp

AVIVA PLC

11/10/2021

13:32:25

966

403.4

XLON

xy4AEjx1WLB

AVIVA PLC

11/10/2021

13:32:25

277

403.4

XLON

xy4AEjx1WLD

AVIVA PLC

11/10/2021

13:32:02

323

403.3

XLON

xy4AEjx1WIi

AVIVA PLC

11/10/2021

13:32:02

599

403.3

XLON

xy4AEjx1WIk

AVIVA PLC

11/10/2021

13:31:20

423

403.3

XLON

xy4AEjx1WR4

AVIVA PLC

11/10/2021

13:31:20

973

403.3

XLON

xy4AEjx1WR6

AVIVA PLC

11/10/2021

13:31:09

145

403.4

XLON

xy4AEjx1Xby

AVIVA PLC

11/10/2021

13:31:09

799

403.4

XLON

[email protected]

AVIVA PLC

11/10/2021

13:30:16

632

403.4

XLON

xy4AEjx1XYI

AVIVA PLC

11/10/2021

13:29:51

665

403.5

XLON

xy4AEjx1XgG

AVIVA PLC

11/10/2021

13:29:31

1243

403.6

XLON

xy4AEjx1XmB

AVIVA PLC

11/10/2021

13:29:31

7

403.6

XLON

xy4AEjx1XmD

AVIVA PLC

11/10/2021

13:28:44

752

403.7

XLON

xy4AEjx1Xuj

AVIVA PLC

11/10/2021

13:28:29

974

403.7

XLON

xy4AEjx1XxE

AVIVA PLC

11/10/2021

13:27:20

768

403.6

XLON

[email protected]

AVIVA PLC

11/10/2021

13:27:17

572

403.6

XLON

xy4AEjx1X8N

AVIVA PLC

11/10/2021

13:27:05

867

403.6

XLON

xy4AEjx1XAt

AVIVA PLC

11/10/2021

13:26:32

1114

403.6

XLON

xy4AEjx1XH0

AVIVA PLC

11/10/2021

13:26:20

1145

403.6

XLON

xy4AEjx1XJE

AVIVA PLC

11/10/2021

13:26:20

167

403.6

XLON

xy4AEjx1XJG

AVIVA PLC

11/10/2021

13:25:56

843

403.7

XLON

xy4AEjx1XOj

AVIVA PLC

11/10/2021

13:25:56

202

403.7

XLON

xy4AEjx1XOl

AVIVA PLC

11/10/2021

13:25:06

1043

403.7

XLON

xy4AEjx1kYH

AVIVA PLC

11/10/2021

13:23:43

607

403.8

XLON

xy4AEjx1kzX

AVIVA PLC

11/10/2021

13:23:24

861

403.8

XLON

xy4AEjx1kvL

AVIVA PLC

11/10/2021

13:23:09

321

403.8

XLON

xy4AEjx1k4n

AVIVA PLC

11/10/2021

13:23:06

660

403.9

XLON

xy4AEjx1k4M

AVIVA PLC

11/10/2021

13:23:06

65

403.9

XLON

xy4AEjx1k4O

AVIVA PLC

11/10/2021

13:22:49

22

403.8

XLON

xy4AEjx1kDL

AVIVA PLC

11/10/2021

13:22:26

753

403.8

XLON

xy4AEjx1kNg

AVIVA PLC

11/10/2021

13:22:04

75

403.8

XLON

xy4AEjx1kGo

AVIVA PLC

11/10/2021

13:22:04

539

403.9

XLON

xy4AEjx1kGt

AVIVA PLC

11/10/2021

13:21:44

33

403.9

XLON

xy4AEjx1kVF

AVIVA PLC

11/10/2021

13:21:34

561

404

XLON

xy4AEjx1kQq

AVIVA PLC

11/10/2021

13:21:24

362

404

XLON

xy4AEjx1lak

AVIVA PLC

11/10/2021

13:21:04

456

404

XLON

xy4AEjx1lWb

AVIVA PLC

11/10/2021

13:20:50

761

404.1

XLON

xy4AEjx1lZC

AVIVA PLC

11/10/2021

13:20:14

730

404.2

XLON

xy4AEjx1lf5

AVIVA PLC

11/10/2021

13:20:10

10

404.2

XLON

xy4AEjx1lhP

AVIVA PLC

11/10/2021

13:20:10

645

404.2

XLON

xy4AEjx1lhS

AVIVA PLC

11/10/2021

13:20:00

932

404.2

XLON

xy4AEjx1lqy

AVIVA PLC

11/10/2021

13:19:48

457

404.2

XLON

xy4AEjx1ln2

AVIVA PLC

11/10/2021

13:19:48

1178

404.2

XLON

xy4AEjx1ln4

AVIVA PLC

11/10/2021

13:19:37

484

404.2

XLON

xy4AEjx1lpz

AVIVA PLC

11/10/2021

13:19:30

889

404.2

XLON

xy4AEjx1loc

AVIVA PLC

11/10/2021

13:19:14

500

404.3

XLON

xy4AEjx1lyh

AVIVA PLC

11/10/2021

13:18:41

91

404.2

XLON

xy4AEjx1lwM

AVIVA PLC

11/10/2021

13:18:36

1694

404.3

XLON

xy4AEjx1l56

AVIVA PLC

11/10/2021

13:16:12

225

404.3

XLON

xy4AEjx1lQd

AVIVA PLC

11/10/2021

13:16:12

264

404.3

XLON

xy4AEjx1lQf

AVIVA PLC

11/10/2021

13:16:06

452

404.4

XLON

xy4AEjx1ibj

AVIVA PLC

11/10/2021

13:16:05

80

404.4

XLON

xy4AEjx1iah

AVIVA PLC

11/10/2021

13:16:01

272

404.4

XLON

xy4AEjx1idg

AVIVA PLC

11/10/2021

13:16:01

121

404.4

XLON

xy4AEjx1idi

AVIVA PLC

11/10/2021

13:16:01

272

404.4

XLON

xy4AEjx1idk

AVIVA PLC

11/10/2021

13:16:00

150

404.4

XLON

xy4AEjx1icl

AVIVA PLC

11/10/2021

13:15:59

1776

404.5

XLON

xy4AEjx1icM

AVIVA PLC

11/10/2021

13:15:53

54

404.6

XLON

xy4AEjx1iZ3

AVIVA PLC

11/10/2021

13:15:53

335

404.6

XLON

xy4AEjx1iZ5

AVIVA PLC

11/10/2021

13:15:53

165

404.6

XLON

xy4AEjx1iZH

AVIVA PLC

11/10/2021

13:15:53

194

404.6

XLON

xy4AEjx1iZJ

AVIVA PLC

11/10/2021

13:15:25

663

404.4

XLON

xy4AEjx1if6

AVIVA PLC

11/10/2021

13:15:25

387

404.5

XLON

xy4AEjx1if8

AVIVA PLC

11/10/2021

13:15:25

1275

404.5

XLON

xy4AEjx1ifA

AVIVA PLC

11/10/2021

13:12:57

433

404.4

XLON

xy4AEjx1iKj

AVIVA PLC

11/10/2021

13:12:57

191

404.4

XLON

xy4AEjx1iKl

AVIVA PLC

11/10/2021

13:12:57

1424

404.5

XLON

xy4AEjx1iKn

AVIVA PLC

11/10/2021

13:12:51

2367

404.6

XLON

xy4AEjx1iML

AVIVA PLC

11/10/2021

13:12:51

500

404.6

XLON

xy4AEjx1iMP

AVIVA PLC

11/10/2021

13:10:22

477

404.6

XLON

xy4AEjx1jtr

AVIVA PLC

11/10/2021

13:10:21

989

404.6

XLON

xy4AEjx1jtv

AVIVA PLC

11/10/2021

13:10:18

603

404.7

XLON

xy4AEjx1js6

AVIVA PLC

11/10/2021

13:10:18

1186

404.7

XLON

xy4AEjx1js8

AVIVA PLC

11/10/2021

13:09:27

89

404.5

XLON

xy4AEjx1jxn

AVIVA PLC

11/10/2021

13:08:21

350

404.8

XLON

xy4AEjx1jAB

AVIVA PLC

11/10/2021

13:08:21

314

404.8

XLON

xy4AEjx1jA9

AVIVA PLC

11/10/2021

13:08:21

900

404.8

XLON

xy4AEjx1jAE

AVIVA PLC

11/10/2021

13:08:17

681

404.9

XLON

xy4AEjx1jKG

AVIVA PLC

11/10/2021

13:08:17

601

404.9

XLON

xy4AEjx1jKI

AVIVA PLC

11/10/2021

13:07:58

2

404.9

XLON

xy4AEjx1jIc

AVIVA PLC

11/10/2021

13:07:44

697

404.9

XLON

xy4AEjx1jVu

AVIVA PLC

11/10/2021

13:07:44

1592

405

XLON

xy4AEjx1jVw

AVIVA PLC

11/10/2021

13:06:47

1500

405.1

XLON

xy4AEjx1glZ

AVIVA PLC

11/10/2021

13:06:05

1222

405

XLON

xy4AEjx1gnt

AVIVA PLC

11/10/2021

13:06:05

452

405

XLON

xy4AEjx1gn0

AVIVA PLC

11/10/2021

13:06:05

630

405

XLON

xy4AEjx1gn2

AVIVA PLC

11/10/2021

13:06:05

500

405

XLON

xy4AEjx1gn4

AVIVA PLC

11/10/2021

13:05:50

24

405

XLON

xy4AEjx1gzI

AVIVA PLC

11/10/2021

13:04:21

1707

404.6

XLON

[email protected]

AVIVA PLC

11/10/2021

13:02:48

832

404.5

XLON

xy4AEjx1hdm

AVIVA PLC

11/10/2021

13:02:44

1151

404.6

XLON

xy4AEjx1hc$

AVIVA PLC

11/10/2021

13:02:44

94

404.6

XLON

xy4AEjx1hc1

AVIVA PLC

11/10/2021

13:02:25

1249

404.6

XLON

xy4AEjx1hjB

AVIVA PLC

11/10/2021

13:01:35

558

404.6

XLON

xy4AEjx1hrQ

AVIVA PLC

11/10/2021

13:01:35

139

404.6

XLON

xy4AEjx1hrS

AVIVA PLC

11/10/2021

13:01:08

107

404.6

XLON

xy4AEjx1hnT

AVIVA PLC

11/10/2021

13:00:36

123

404.4

XLON

xy4AEjx1hvi

AVIVA PLC

11/10/2021

13:00:33

527

404.5

XLON

[email protected]

AVIVA PLC

11/10/2021

13:00:31

754

404.6

XLON

xy4AEjx1hv8

AVIVA PLC

11/10/2021

13:00:29

1288

404.6

XLON

xy4AEjx1huq

AVIVA PLC

11/10/2021

13:00:16

272

404.7

XLON

xy4AEjx1h5V

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4d

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4X

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4Z

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4b

AVIVA PLC

11/10/2021

13:00:16

1298

404.7

XLON

xy4AEjx1h4t

AVIVA PLC

11/10/2021

12:58:57

500

404.7

XLON

xy4AEjx1hA2

AVIVA PLC

11/10/2021

12:58:13

1074

404.7

XLON

xy4AEjx1hJN

AVIVA PLC

11/10/2021

12:56:35

780

404.6

XLON

xy4AEjx1eYu

AVIVA PLC

11/10/2021

12:56:25