Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Thursday 07 October, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 4215O
Aviva PLC
07 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

7th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,400,000

Lowest price paid per share (GBp):

401.4000p

Highest price paid per share (GBp):

405.6000p

Average price paid per share (GBp):

403.4327p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   7th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

07/10/2021

16:28:30

7

402.6

XLON

xy4AD29dO3k

AVIVA PLC

07/10/2021

16:28:30

500

402.6

XLON

xy4AD29dO3m

AVIVA PLC

07/10/2021

16:28:11

500

402.6

XLON

xy4AD29dODy

AVIVA PLC

07/10/2021

16:28:11

344

402.6

XLON

xy4AD29dODw

AVIVA PLC

07/10/2021

16:28:11

811

402.6

XLON

xy4AD29dOD6

AVIVA PLC

07/10/2021

16:28:11

500

402.6

XLON

xy4AD29dODC

AVIVA PLC

07/10/2021

16:28:11

851

402.6

XLON

xy4AD29dODA

AVIVA PLC

07/10/2021

16:28:11

375

402.6

XLON

xy4AD29dOD8

AVIVA PLC

07/10/2021

16:28:11

500

402.6

XLON

xy4AD29dOCZ

AVIVA PLC

07/10/2021

16:28:11

325

402.6

XLON

xy4AD29dOCX

AVIVA PLC

07/10/2021

16:27:30

425

402.6

XLON

xy4AD29dONv

AVIVA PLC

07/10/2021

16:27:30

961

402.6

XLON

xy4AD29dONx

AVIVA PLC

07/10/2021

16:27:30

56

402.6

XLON

xy4AD29dONt

AVIVA PLC

07/10/2021

16:27:25

1

402.6

XLON

xy4AD29dOHo

AVIVA PLC

07/10/2021

16:27:25

322

402.6

XLON

xy4AD29dOHk

AVIVA PLC

07/10/2021

16:27:25

96

402.6

XLON

xy4AD29dOHm

AVIVA PLC

07/10/2021

16:27:04

2454

402.6

XLON

xy4AD29dOVz

AVIVA PLC

07/10/2021

16:27:03

908

402.7

XLON

xy4AD29dOVG

AVIVA PLC

07/10/2021

16:27:00

798

402.7

XLON

xy4AD29dOPp

AVIVA PLC

07/10/2021

16:26:55

375

402.7

XLON

xy4AD29dOQ7

AVIVA PLC

07/10/2021

16:26:50

225

402.7

XLON

xy4AD29dPcc

AVIVA PLC

07/10/2021

16:26:50

639

402.7

XLON

xy4AD29dPce

AVIVA PLC

07/10/2021

16:26:40

546

402.7

XLON

xy4AD29dPYj

AVIVA PLC

07/10/2021

16:26:40

972

402.7

XLON

xy4AD29dPYl

AVIVA PLC

07/10/2021

16:26:40

25

402.7

XLON

xy4AD29dPYn

AVIVA PLC

07/10/2021

16:26:40

89

402.7

XLON

xy4AD29dPYp

AVIVA PLC

07/10/2021

16:26:36

341

402.7

XLON

xy4AD29dPj5

AVIVA PLC

07/10/2021

16:26:36

528

402.7

XLON

xy4AD29dPjM

AVIVA PLC

07/10/2021

16:26:36

500

402.7

XLON

xy4AD29dPic

AVIVA PLC

07/10/2021

16:26:36

1626

402.7

XLON

xy4AD29dPie

AVIVA PLC

07/10/2021

16:26:36

350

402.7

XLON

xy4AD29dPiY

AVIVA PLC

07/10/2021

16:26:36

838

402.7

XLON

xy4AD29dPia

AVIVA PLC

07/10/2021

16:26:36

917

402.6

XLON

xy4AD29dPil

AVIVA PLC

07/10/2021

16:26:36

480

402.7

XLON

xy4AD29dPit

AVIVA PLC

07/10/2021

16:26:36

1141

402.7

XLON

xy4AD29dPip

AVIVA PLC

07/10/2021

16:26:36

350

402.7

XLON

xy4AD29dPir

AVIVA PLC

07/10/2021

16:26:36

121

402.7

XLON

xy4AD29dPin

AVIVA PLC

07/10/2021

16:26:36

2092

402.7

XLON

xy4AD29dPiw

AVIVA PLC

07/10/2021

16:25:30

319

402.7

XLON

xy4AD29dPyl

AVIVA PLC

07/10/2021

16:25:30

777

402.7

XLON

xy4AD29dPyj

AVIVA PLC

07/10/2021

16:25:24

399

402.7

XLON

[email protected]

AVIVA PLC

07/10/2021

16:25:24

470

402.7

XLON

[email protected]

AVIVA PLC

07/10/2021

16:25:20

426

402.7

XLON

xy4AD29dPvb

AVIVA PLC

07/10/2021

16:25:15

94

402.7

XLON

xy4AD29dPxf

AVIVA PLC

07/10/2021

16:25:15

408

402.7

XLON

xy4AD29dPxb

AVIVA PLC

07/10/2021

16:25:15

500

402.7

XLON

xy4AD29dPxd

AVIVA PLC

07/10/2021

16:25:10

653

402.7

XLON

xy4AD29dPwW

AVIVA PLC

07/10/2021

16:25:05

92

402.7

XLON

xy4AD29dPwO

AVIVA PLC

07/10/2021

16:25:05

752

402.7

XLON

xy4AD29dPwQ

AVIVA PLC

07/10/2021

16:25:00

170

402.7

XLON

xy4AD29dP4u

AVIVA PLC

07/10/2021

16:25:00

548

402.7

XLON

xy4AD29dP4w

AVIVA PLC

07/10/2021

16:24:55

499

402.7

XLON

xy4AD29dP7v

AVIVA PLC

07/10/2021

16:24:50

690

402.7

XLON

xy4AD29dP7D

AVIVA PLC

07/10/2021

16:24:45

505

402.7

XLON

xy4AD29dP6w

AVIVA PLC

07/10/2021

16:24:40

428

402.7

XLON

xy4AD29dP10

AVIVA PLC

07/10/2021

16:24:40

269

402.7

XLON

xy4AD29dP12

AVIVA PLC

07/10/2021

16:24:37

486

402.7

XLON

xy4AD29dP0u

AVIVA PLC

07/10/2021

16:24:35

500

402.7

XLON

xy4AD29dP0O

AVIVA PLC

07/10/2021

16:24:35

1136

402.7

XLON

xy4AD29dP0Q

AVIVA PLC

07/10/2021

16:24:35

583

402.7

XLON

xy4AD29dP3e

AVIVA PLC

07/10/2021

16:24:35

935

402.7

XLON

xy4AD29dP3i

AVIVA PLC

07/10/2021

16:24:35

500

402.7

XLON

xy4AD29dP3k

AVIVA PLC

07/10/2021

16:24:35

500

402.7

XLON

xy4AD29dP3g

AVIVA PLC

07/10/2021

16:24:35

602

402.7

XLON

xy4AD29dP3m

AVIVA PLC

07/10/2021

16:24:35

2000

402.7

XLON

xy4AD29dP3t

AVIVA PLC

07/10/2021

16:23:42

18

402.7

XLON

xy4AD29dPKx

AVIVA PLC

07/10/2021

16:23:42

354

402.7

XLON

xy4AD29dPKv

AVIVA PLC

07/10/2021

16:23:39

376

402.7

XLON

xy4AD29dPNa

AVIVA PLC

07/10/2021

16:23:39

500

402.7

XLON

xy4AD29dPNe

AVIVA PLC

07/10/2021

16:23:39

328

402.7

XLON

xy4AD29dPNp

AVIVA PLC

07/10/2021

16:23:39

500

402.7

XLON

xy4AD29dPNv

AVIVA PLC

07/10/2021

16:23:39

134

402.7

XLON

xy4AD29dPNx

AVIVA PLC

07/10/2021

16:23:39

375

402.7

XLON

xy4AD29dPNr

AVIVA PLC

07/10/2021

16:23:39

389

402.7

XLON

xy4AD29dPNt

AVIVA PLC

07/10/2021

16:22:48

707

402.6

XLON

xy4AD29dPPX

AVIVA PLC

07/10/2021

16:22:48

2675

402.6

XLON

xy4AD29dPPZ

AVIVA PLC

07/10/2021

16:22:28

1408

402.7

XLON

xy4AD29d6bh

AVIVA PLC

07/10/2021

16:22:28

47

402.7

XLON

xy4AD29d6bj

AVIVA PLC

07/10/2021

16:22:28

960

402.7

XLON

xy4AD29d6bf

AVIVA PLC

07/10/2021

16:22:17

453

402.7

XLON

xy4AD29d6dh

AVIVA PLC

07/10/2021

16:21:55

544

402.7

XLON

xy4AD29d6YX

AVIVA PLC

07/10/2021

16:21:55

500

402.7

XLON

xy4AD29d6Yd

AVIVA PLC

07/10/2021

16:21:55

1361

402.7

XLON

xy4AD29d6YZ

AVIVA PLC

07/10/2021

16:21:55

968

402.7

XLON

xy4AD29d6Yb

AVIVA PLC

07/10/2021

16:21:25

2572

402.7

XLON

xy4AD29d6fz

AVIVA PLC

07/10/2021

16:21:25

500

402.7

XLON

xy4AD29d6f1

AVIVA PLC

07/10/2021

16:21:25

1352

402.7

XLON

xy4AD29d6f$

AVIVA PLC

07/10/2021

16:21:25

1404

402.7

XLON

xy4AD29d6f4

AVIVA PLC

07/10/2021

16:21:25

688

402.7

XLON

xy4AD29d6f6

AVIVA PLC

07/10/2021

16:20:05

739

402.6

XLON

[email protected]

AVIVA PLC

07/10/2021

16:20:05

639

402.6

XLON

[email protected]

AVIVA PLC

07/10/2021

16:20:05

500

402.6

XLON

[email protected]@

AVIVA PLC

07/10/2021

16:20:05

3012

402.6

XLON

[email protected]

AVIVA PLC

07/10/2021

16:19:54

768

402.7

XLON

xy4AD29d6wo

AVIVA PLC

07/10/2021

16:19:54

500

402.7

XLON

xy4AD29d6wq

AVIVA PLC

07/10/2021

16:19:54

339

402.7

XLON

xy4AD29d6wm

AVIVA PLC

07/10/2021

16:19:14

525

402.7

XLON

xy4AD29d62h

AVIVA PLC

07/10/2021

16:19:14

2543

402.7

XLON

xy4AD29d62j

AVIVA PLC

07/10/2021

16:19:10

441

402.8

XLON

xy4AD29d6Cz

AVIVA PLC

07/10/2021

16:18:59

500

402.8

XLON

xy4AD29d6FR

AVIVA PLC

07/10/2021

16:18:59

465

402.8

XLON

xy4AD29d6FT

AVIVA PLC

07/10/2021

16:18:59

604

402.8

XLON

xy4AD29d6FP

AVIVA PLC

07/10/2021

16:18:48

533

402.8

XLON

xy4AD29d68Q

AVIVA PLC

07/10/2021

16:18:12

838

402.8

XLON

xy4AD29d6Mb

AVIVA PLC

07/10/2021

16:18:12

2250

402.8

XLON

xy4AD29d6Md

AVIVA PLC

07/10/2021

16:17:39

3202

402.9

XLON

xy4AD29d6Il

AVIVA PLC

07/10/2021

16:17:31

258

403

XLON

xy4AD29d6T5

AVIVA PLC

07/10/2021

16:17:31

547

403

XLON

xy4AD29d6T3

AVIVA PLC

07/10/2021

16:17:31

376

403

XLON

xy4AD29d6T1

AVIVA PLC

07/10/2021

16:17:20

564

403

XLON

xy4AD29d6U9

AVIVA PLC

07/10/2021

16:17:20

325

403

XLON

xy4AD29d6UB

AVIVA PLC

07/10/2021

16:17:09

14

403

XLON

xy4AD29d6OC

AVIVA PLC

07/10/2021

16:17:09

958

403

XLON

xy4AD29d6OA

AVIVA PLC

07/10/2021

16:17:09

175

403

XLON

xy4AD29d6O8

AVIVA PLC

07/10/2021

16:16:58

402

403

XLON

xy4AD29d7d0

AVIVA PLC

07/10/2021

16:16:58

500

403

XLON

xy4AD29d7d2

AVIVA PLC

07/10/2021

16:16:40

75

403

XLON

xy4AD29d7Yw

AVIVA PLC

07/10/2021

16:16:40

950

403

XLON

xy4AD29d7Y0

AVIVA PLC

07/10/2021

16:16:40

500

403

XLON

xy4AD29d7Yy

AVIVA PLC

07/10/2021

16:16:40

500

403

XLON

[email protected]

AVIVA PLC

07/10/2021

16:16:40

2092

403

XLON

xy4AD29d7Y6

AVIVA PLC

07/10/2021

16:15:36

65

402.9

XLON

xy4AD29d7g7

AVIVA PLC

07/10/2021

16:15:16

1236

403

XLON

xy4AD29d7sO

AVIVA PLC

07/10/2021

16:15:12

2436

403.1

XLON

xy4AD29d7nj

AVIVA PLC

07/10/2021

16:15:08

1091

403.2

XLON

xy4AD29d7m6

AVIVA PLC

07/10/2021

16:15:08

500

403.2

XLON

xy4AD29d7m8

AVIVA PLC

07/10/2021

16:15:08

500

403.2

XLON

xy4AD29d7m2

AVIVA PLC

07/10/2021

16:15:08

500

403.2

XLON

xy4AD29d7m4

AVIVA PLC

07/10/2021

16:15:08

301

403.2

XLON

xy4AD29d7m0

AVIVA PLC

07/10/2021

16:14:41

674

403.2

XLON

xy4AD29d7yB

AVIVA PLC

07/10/2021

16:14:41

1138

403.2

XLON

xy4AD29d7yF

AVIVA PLC

07/10/2021

16:14:41

1371

403.2

XLON

xy4AD29d7yH

AVIVA PLC

07/10/2021

16:14:41

500

403.2

XLON

xy4AD29d7yD

AVIVA PLC

07/10/2021

16:14:41

500

403.2

XLON

xy4AD29d7yP

AVIVA PLC

07/10/2021

16:14:41

271

403.2

XLON

xy4AD29d7yN

AVIVA PLC

07/10/2021

16:14:40

500

403.2

XLON

xy4AD29d7$w

AVIVA PLC

07/10/2021

16:14:40

490

403.2

XLON

xy4AD29d7$y

AVIVA PLC

07/10/2021

16:14:40

255

403.2

XLON

xy4AD29d7$4

AVIVA PLC

07/10/2021

16:14:40

309

403.2

XLON

xy4AD29d7$6

AVIVA PLC

07/10/2021

16:14:40

522

403.2

XLON

xy4AD29d7$8

AVIVA PLC

07/10/2021

16:14:40

500

403.2

XLON

xy4AD29d7$A

AVIVA PLC

07/10/2021

16:14:40

785

403.2

XLON

xy4AD29d7$M

AVIVA PLC

07/10/2021

16:14:40

440

403.2

XLON

xy4AD29d7$Q

AVIVA PLC

07/10/2021

16:14:40

500

403.2

XLON

xy4AD29d7$S

AVIVA PLC

07/10/2021

16:14:40

1357

403.2

XLON

xy4AD29d7$O

AVIVA PLC

07/10/2021

16:14:31

1088

403.2

XLON

xy4AD29d7vM

AVIVA PLC

07/10/2021

16:14:31

500

403.2

XLON

xy4AD29d7vO

AVIVA PLC

07/10/2021

16:14:16

550

403.2

XLON

xy4AD29d7xG

AVIVA PLC

07/10/2021

16:12:11

3285

403

XLON

xy4AD29d7Jo

AVIVA PLC

07/10/2021

16:11:50

500

403

XLON

xy4AD29d7U0

AVIVA PLC

07/10/2021

16:11:50

286

403

XLON

xy4AD29d7U2

AVIVA PLC

07/10/2021

16:11:39

226

403

XLON

xy4AD29d7Ri

AVIVA PLC

07/10/2021

16:11:39

878

403

XLON

xy4AD29d7Rg

AVIVA PLC

07/10/2021

16:11:28

202

403

XLON

xy4AD29d4b1

AVIVA PLC

07/10/2021

16:11:28

274

403

XLON

xy4AD29d4b$

AVIVA PLC

07/10/2021

16:11:23

301

403

XLON

xy4AD29d4av

AVIVA PLC

07/10/2021

16:11:23

154

403

XLON

xy4AD29d4ax

AVIVA PLC

07/10/2021

16:11:22

494

403

XLON

xy4AD29d4a1

AVIVA PLC

07/10/2021

16:10:55

500

403

XLON

xy4AD29d4WH

AVIVA PLC

07/10/2021

16:10:55

651

403

XLON

xy4AD29d4WD

AVIVA PLC

07/10/2021

16:10:55

1384

403

XLON

xy4AD29d4WF

AVIVA PLC

07/10/2021

16:10:55

97

403

XLON

xy4AD29d4WB

AVIVA PLC

07/10/2021

16:10:40

470

403.1

XLON

xy4AD29d4lz

AVIVA PLC

07/10/2021

16:10:40

26

403.1

XLON

xy4AD29d4lx

AVIVA PLC

07/10/2021

16:10:40

500

403.1

XLON

xy4AD29d4l9

AVIVA PLC

07/10/2021

16:10:40

30

403.1

XLON

xy4AD29d4l7

AVIVA PLC

07/10/2021

16:10:40

1204

403.1

XLON

xy4AD29d4lB

AVIVA PLC

07/10/2021

16:10:40

917

403

XLON

xy4AD29d4lE

AVIVA PLC

07/10/2021

16:10:40

1744

403.1

XLON

xy4AD29d4lG

AVIVA PLC

07/10/2021

16:10:40

348

403.1

XLON

xy4AD29d4lI

AVIVA PLC

07/10/2021

16:10:40

2050

403.1

XLON

xy4AD29d4lP

AVIVA PLC

07/10/2021

16:09:41

91

403.1

XLON

xy4AD29d4p5

AVIVA PLC

07/10/2021

16:09:41

1359

403.1

XLON

xy4AD29d4p1

AVIVA PLC

07/10/2021

16:09:41

500

403.1

XLON

xy4AD29d4p3

AVIVA PLC

07/10/2021

16:09:41

864

403.1

XLON

xy4AD29d4p$

AVIVA PLC

07/10/2021

16:09:41

369

403.1

XLON

xy4AD29d4pB

AVIVA PLC

07/10/2021

16:09:39

2092

403.1

XLON

xy4AD29d4z6

AVIVA PLC

07/10/2021

16:09:15

373

403.1

XLON

xy4AD29d4wd

AVIVA PLC

07/10/2021

16:09:15

1075

403.1

XLON

xy4AD29d4wl

AVIVA PLC

07/10/2021

16:08:47

917

403

XLON

xy4AD29d471

AVIVA PLC

07/10/2021

16:08:47

22

403.1

XLON

xy4AD29d473

AVIVA PLC

07/10/2021

16:08:47

716

403.1

XLON

xy4AD29d475

AVIVA PLC

07/10/2021

16:07:51

3

403.1

XLON

xy4AD29d48s

AVIVA PLC

07/10/2021

16:07:26

1725

403

XLON

xy4AD29d4M4

AVIVA PLC

07/10/2021

16:07:26

500

403

XLON

xy4AD29d4MB

AVIVA PLC

07/10/2021

16:07:04

588

403

XLON

xy4AD29d4TA

AVIVA PLC

07/10/2021

16:07:04

697

403

XLON

xy4AD29d4T6

AVIVA PLC

07/10/2021

16:07:04

500

403

XLON

xy4AD29d4T8

AVIVA PLC

07/10/2021

16:06:05

1956

403

XLON

xy4AD29d5Wk

AVIVA PLC

07/10/2021

16:06:01

4316

403

XLON

xy4AD29d5W8

AVIVA PLC

07/10/2021

16:06:01

6205

403.1

XLON

xy4AD29d5WC

AVIVA PLC

07/10/2021

16:05:44

1569

403

XLON

xy4AD29d5lA

AVIVA PLC

07/10/2021

16:05:44

552

403.1

XLON

xy4AD29d5lJ

AVIVA PLC

07/10/2021

16:05:44

917

403.2

XLON

xy4AD29d5lL

AVIVA PLC

07/10/2021

16:05:44

2092

403.3

XLON

xy4AD29d5lN

AVIVA PLC

07/10/2021

16:03:35

1014

403.1

XLON

xy4AD29d5FR

AVIVA PLC

07/10/2021

16:03:24

136

403.1

XLON

xy4AD29d5B0

AVIVA PLC

07/10/2021

16:03:24

681

403.1

XLON

xy4AD29d5B2

AVIVA PLC

07/10/2021

16:02:19

1110

403

XLON

xy4AD29d5U0

AVIVA PLC

07/10/2021

16:02:13

1542

403

XLON

xy4AD29d5PD

AVIVA PLC

07/10/2021

16:02:13

3516

403.1

XLON

xy4AD29d5PF

AVIVA PLC

07/10/2021

16:01:51

1899

403.2

XLON

xy4AD29d2j8

AVIVA PLC

07/10/2021

16:01:43

92

403.2

XLON

xy4AD29d2iK

AVIVA PLC

07/10/2021

16:01:43

950

403.2

XLON

xy4AD29d2iO

AVIVA PLC

07/10/2021

16:01:43

550

403.2

XLON

xy4AD29d2iQ

AVIVA PLC

07/10/2021

16:01:43

500

403.2

XLON

xy4AD29d2iM

AVIVA PLC

07/10/2021

16:01:43

2092

403.2

XLON

xy4AD29d2lX

AVIVA PLC

07/10/2021

16:01:15

814

403.2

XLON

xy4AD29d2qJ

AVIVA PLC

07/10/2021

16:00:50

500

403.2

XLON

xy4AD29d2pd

AVIVA PLC

07/10/2021

16:00:50

579

403.2

XLON

xy4AD29d2pf

AVIVA PLC

07/10/2021

16:00:34

669

403.2

XLON

xy4AD29d2$U

AVIVA PLC

07/10/2021

16:00:28

428

403.2

XLON

xy4AD29d2ui

AVIVA PLC

07/10/2021

16:00:28

281

403.2

XLON

xy4AD29d2ug

AVIVA PLC

07/10/2021

16:00:17

379

403.2

XLON

xy4AD29d252

AVIVA PLC

07/10/2021

16:00:17

500

403.2

XLON

xy4AD29d254

AVIVA PLC

07/10/2021

16:00:17

367

403.2

XLON

xy4AD29d256

AVIVA PLC

07/10/2021

16:00:06

500

403.2

XLON

xy4AD29d22j

AVIVA PLC

07/10/2021

16:00:06

131

403.2

XLON

xy4AD29d22l

AVIVA PLC

07/10/2021

16:00:06

133

403.2

XLON

xy4AD29d22h

AVIVA PLC

07/10/2021

16:00:00

2092

403.1

XLON

xy4AD29d2F9

AVIVA PLC

07/10/2021

15:59:33

557

403.1

XLON

xy4AD29d2GA

AVIVA PLC

07/10/2021

15:59:33

176

403.1

XLON

xy4AD29d2G8

AVIVA PLC

07/10/2021

15:59:22

607

403.1

XLON

xy4AD29d2VK

AVIVA PLC

07/10/2021

15:59:22

482

403.1

XLON

xy4AD29d2VI

AVIVA PLC

07/10/2021

15:59:16

363

403

XLON

xy4AD29d2PP

AVIVA PLC

07/10/2021

15:59:16

1288

403

XLON

xy4AD29d2PU

AVIVA PLC

07/10/2021

15:59:03

647

403

XLON

xy4AD29d3gJ

AVIVA PLC

07/10/2021

15:59:00

1071

403

XLON

xy4AD29d3nZ

AVIVA PLC

07/10/2021

15:58:58

9345

402.9

XLON

xy4AD29d3o2

AVIVA PLC

07/10/2021

15:58:03

2000

402.8

XLON

xy4AD29d39H

AVIVA PLC

07/10/2021

15:57:19

2092

402.8

XLON

xy4AD29d3IC

AVIVA PLC

07/10/2021

15:56:54

2092

402.8

XLON

xy4AD29d0cq

AVIVA PLC

07/10/2021

15:55:10

2920

402.8

XLON

xy4AD29d0NK

AVIVA PLC

07/10/2021

15:54:00

860

402.8

XLON

xy4AD29d1Zh

AVIVA PLC

07/10/2021

15:54:00

189

402.8

XLON

xy4AD29d1Zi

AVIVA PLC

07/10/2021

15:53:51

1280

402.8

XLON

xy4AD29d1l4

AVIVA PLC

07/10/2021

15:53:23

526

402.8

XLON

xy4AD29d1gR

AVIVA PLC

07/10/2021

15:53:23

144

402.8

XLON

xy4AD29d1gT

AVIVA PLC

07/10/2021

15:53:23

1530

402.9

XLON

xy4AD29d1gV

AVIVA PLC

07/10/2021

15:52:51

509

402.8

XLON

xy4AD29d1$C

AVIVA PLC

07/10/2021

15:52:51

1231

402.9

XLON

xy4AD29d1$I

AVIVA PLC

07/10/2021

15:52:51

2397

403

XLON

xy4AD29d1$M

AVIVA PLC

07/10/2021

15:52:36

1835

403

XLON

xy4AD29d1wJ

AVIVA PLC

07/10/2021

15:52:36

500

403.2

XLON

xy4AD29d1wS

AVIVA PLC

07/10/2021

15:52:36

500

403.2

XLON

xy4AD29d1wQ

AVIVA PLC

07/10/2021

15:52:36

500

403.2

XLON

xy4AD29d1wO

AVIVA PLC

07/10/2021

15:52:36

206

403.2

XLON

xy4AD29d1wM

AVIVA PLC

07/10/2021

15:52:36

2092

403.1

XLON

xy4AD29d15Z

AVIVA PLC

07/10/2021

15:52:14

10119

403.2

XLON

xy4AD29d1D9

AVIVA PLC

07/10/2021

15:52:14

880

403.2

XLON

xy4AD29d1DR

AVIVA PLC

07/10/2021

15:52:14

440

403.2

XLON

xy4AD29d1DT

AVIVA PLC

07/10/2021

15:52:14

1490

403.2

XLON

xy4AD29d1CW

AVIVA PLC

07/10/2021

15:52:14

602

403.2

XLON

xy4AD29d1CY

AVIVA PLC

07/10/2021

15:52:00

420

403.2

XLON

xy4AD29d1Ab

AVIVA PLC

07/10/2021

15:52:00

2092

403.2

XLON

xy4AD29d1Ae

AVIVA PLC

07/10/2021

15:49:20

112

403.2

XLON

xy4AD29dEtf

AVIVA PLC

07/10/2021

15:48:22

1323

403.1

XLON

xy4AD29dE5J

AVIVA PLC

07/10/2021

15:48:22

605

403.1

XLON

xy4AD29dE5H

AVIVA PLC

07/10/2021

15:48:12

1149

403.1

XLON

xy4AD29dE1S

AVIVA PLC

07/10/2021

15:48:12

943

403.1

XLON

xy4AD29dE1U

AVIVA PLC

07/10/2021

15:47:15

54

403.1

XLON

xy4AD29dEUj

AVIVA PLC

07/10/2021

15:47:15

239

403.1

XLON

xy4AD29dEUl

AVIVA PLC

07/10/2021

15:47:15

480

403.1

XLON

xy4AD29dEUx

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUv

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUt

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUr

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUp

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUn

AVIVA PLC

07/10/2021

15:47:15

950

403.1

XLON

xy4AD29dEUz

AVIVA PLC

07/10/2021

15:47:15

2092

403.1

XLON

xy4AD29dEU3

AVIVA PLC

07/10/2021

15:46:21

2092

402.9

XLON

xy4AD29dFrZ

AVIVA PLC

07/10/2021

15:45:48

2092

402.9

XLON

xy4AD29dFyr

AVIVA PLC

07/10/2021

15:45:25

383

402.9

XLON

xy4AD29dF4E

AVIVA PLC

07/10/2021

15:44:54

1234

402.9

XLON

xy4AD29dFAD

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAT

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAR

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAP

AVIVA PLC

07/10/2021

15:44:54

1313

402.9

XLON

xy4AD29dFAN

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAL

AVIVA PLC

07/10/2021

15:44:54

1000

402.9

XLON

xy4AD29dFAJ

AVIVA PLC

07/10/2021

15:44:54

100

402.9

XLON

xy4AD29dFAH

AVIVA PLC

07/10/2021

15:44:54

703

402.9

XLON

xy4AD29dFAF

AVIVA PLC

07/10/2021

15:44:54

2092

402.8

XLON

xy4AD29dFLZ

AVIVA PLC

07/10/2021

15:44:38

1807

402.9

XLON

xy4AD29dFJy

AVIVA PLC

07/10/2021

15:44:38

477

402.9

XLON

xy4AD29dFJ0

AVIVA PLC

07/10/2021

15:44:38

500

402.9

XLON

[email protected]

AVIVA PLC

07/10/2021

15:44:38

1671

402.9

XLON

xy4AD29dFJ6

AVIVA PLC

07/10/2021

15:44:35

1030

402.9

XLON

xy4AD29dFI3

AVIVA PLC

07/10/2021

15:44:35

500

402.9

XLON

xy4AD29dFI1

AVIVA PLC

07/10/2021

15:44:35

500

402.9

XLON

xy4AD29dFI$

AVIVA PLC

07/10/2021

15:44:35

2174

402.9

XLON

xy4AD29dFI6

AVIVA PLC

07/10/2021

15:41:02

121

403

XLON

xy4AD29dCNu

AVIVA PLC

07/10/2021

15:41:02

2990

403

XLON

xy4AD29dCN0

AVIVA PLC

07/10/2021

15:40:04

1151

402.9

XLON

xy4AD29dDdl

AVIVA PLC

07/10/2021

15:39:42

1187

403

XLON

[email protected]

AVIVA PLC

07/10/2021

15:39:42

1856

403

XLON

xy4AD29dDi6

AVIVA PLC

07/10/2021

15:39:34

3369

403.1

XLON

xy4AD29dDeX

AVIVA PLC

07/10/2021

15:39:24

658

403.2

XLON

xy4AD29dDru

AVIVA PLC

07/10/2021

15:38:32

265

403.1

XLON

xy4AD29dD6C

AVIVA PLC

07/10/2021

15:38:32

2938

403.1

XLON

xy4AD29dD6J

AVIVA PLC

07/10/2021

15:37:41

781

403.2

XLON

xy4AD29dDGY

AVIVA PLC

07/10/2021

15:37:35

227

403.3

XLON

xy4AD29dDJC

AVIVA PLC

07/10/2021

15:37:35

1482

403.3

XLON

xy4AD29dDJE

AVIVA PLC

07/10/2021

15:37:32

2951

403.4

XLON

xy4AD29dDTr

AVIVA PLC

07/10/2021

15:37:22

1035

403.5

XLON

xy4AD29dDUe

AVIVA PLC

07/10/2021

15:37:22

729

403.5

XLON

xy4AD29dDUc

AVIVA PLC

07/10/2021

15:37:00

562

403.5

XLON

xy4AD29dAXf

AVIVA PLC

07/10/2021

15:37:00

1055

403.5

XLON

xy4AD29dAXd

AVIVA PLC

07/10/2021

15:37:00

208

403.5

XLON

xy4AD29dAXb

AVIVA PLC

07/10/2021

15:36:30

2040

403.5

XLON

xy4AD29dAfA

AVIVA PLC

07/10/2021

15:36:30

1366

403.5

XLON

xy4AD29dAf8

AVIVA PLC

07/10/2021

15:35:46

100

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:46

294

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:46

884

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:46

2450

403.4

XLON

[email protected]$

AVIVA PLC

07/10/2021

15:35:46

1054

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:46

459

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:46

602

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:46

15

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:46

1325

403.4

XLON

[email protected]

AVIVA PLC

07/10/2021

15:35:13

40

403.3

XLON

xy4AD29dA09

AVIVA PLC

07/10/2021

15:35:13

6

403.3

XLON

xy4AD29dA07

AVIVA PLC

07/10/2021

15:35:03

2421

403.3

XLON

xy4AD29dACa

AVIVA PLC

07/10/2021

15:35:03

1300

403.3

XLON

xy4AD29dACg

AVIVA PLC

07/10/2021

15:35:03

500

403.3

XLON

xy4AD29dACe

AVIVA PLC

07/10/2021

15:35:03

858

403.3

XLON

xy4AD29dACc

AVIVA PLC

07/10/2021

15:35:03

553

403.3

XLON

xy4AD29dACp

AVIVA PLC

07/10/2021

15:35:03

1056

403.3

XLON

xy4AD29dACr

AVIVA PLC

07/10/2021

15:34:57

1760

403.2

XLON

xy4AD29dAFs

AVIVA PLC

07/10/2021

15:33:28

104

402.9

XLON

xy4AD29dBc7

AVIVA PLC

07/10/2021

15:33:28

51

402.9

XLON

xy4AD29dBcL

AVIVA PLC

07/10/2021

15:33:28

396

402.9

XLON

xy4AD29dBcJ

AVIVA PLC

07/10/2021

15:33:11

758

402.9

XLON

xy4AD29dBkF

AVIVA PLC

07/10/2021

15:32:42

1813

402.9

XLON

xy4AD29dBoq

AVIVA PLC

07/10/2021

15:31:49

3118

402.8

XLON

xy4AD29dBFh

AVIVA PLC

07/10/2021

15:31:08

474

402.9

XLON

xy4AD29dBM$

AVIVA PLC

07/10/2021

15:31:05

500

403

XLON

xy4AD29dBHo

AVIVA PLC

07/10/2021

15:31:05

500

403

XLON

xy4AD29dBHm

AVIVA PLC

07/10/2021

15:31:05

500

403

XLON

xy4AD29dBHk

AVIVA PLC

07/10/2021

15:31:05

85

403

XLON

xy4AD29dBHi

AVIVA PLC

07/10/2021

15:31:05

3007

402.9

XLON

xy4AD29dBHv

AVIVA PLC

07/10/2021

15:30:58

500

403

XLON

xy4AD29dBJc

AVIVA PLC

07/10/2021

15:30:58

5483

403

XLON

xy4AD29dBJn

AVIVA PLC

07/10/2021

15:30:09

55

402.9

XLON

xy4AD29d8X$

AVIVA PLC

07/10/2021

15:30:02

403

402.9

XLON

xy4AD29d8ZA

AVIVA PLC

07/10/2021

15:28:50

10

402.9

XLON

xy4AD29d8zD

AVIVA PLC

07/10/2021

15:28:50

900

402.9

XLON

xy4AD29d8zF

AVIVA PLC

07/10/2021

15:28:36

1094

402.9

XLON

xy4AD29d8$I

AVIVA PLC

07/10/2021

15:28:36

2361

402.9

XLON

xy4AD29d8$M

AVIVA PLC

07/10/2021

15:28:35

395

403

XLON

[email protected]

AVIVA PLC

07/10/2021

15:28:14

1265

403

XLON

xy4AD29d8CW

AVIVA PLC

07/10/2021

15:28:14

197

403

XLON

xy4AD29d8Cd

AVIVA PLC

07/10/2021

15:27:38

2065

403

XLON

xy4AD29d8Ri

AVIVA PLC

07/10/2021

15:27:38

1128

403

XLON

xy4AD29d8Rk

AVIVA PLC

07/10/2021

15:27:28

204

403.1

XLON

xy4AD29d9aK

AVIVA PLC

07/10/2021

15:27:28

427

403.1

XLON

xy4AD29d9aI

AVIVA PLC

07/10/2021

15:26:29

474

403.1

XLON

xy4AD29d9sp

AVIVA PLC

07/10/2021

15:26:27

2256

403.1

XLON

xy4AD29d9sS

AVIVA PLC

07/10/2021

15:26:10

917

403.1

XLON

xy4AD29d9$R

AVIVA PLC

07/10/2021

15:26:10

1864

403.2

XLON

xy4AD29d9$T

AVIVA PLC

07/10/2021

15:26:10

500

403.2

XLON

[email protected]

AVIVA PLC

07/10/2021

15:26:10

950

403.2

XLON

[email protected]

AVIVA PLC

07/10/2021

15:26:10

1181

403.2

XLON

xy4AD29d9$V

AVIVA PLC

07/10/2021

15:26:10

2092

403.2

XLON

[email protected]

AVIVA PLC

07/10/2021

15:24:12

1282

403.1

XLON

xy4AD29Wsdu

AVIVA PLC

07/10/2021

15:24:00

1858

403.1

XLON

xy4AD29WsXQ

AVIVA PLC

07/10/2021

15:23:55

3251

403.2

XLON

xy4AD29WsYx

AVIVA PLC

07/10/2021

15:23:34

1564

403.3

XLON

xy4AD29Wshc

AVIVA PLC

07/10/2021

15:23:34

1104

403.3

XLON

xy4AD29Wshe

AVIVA PLC

07/10/2021

15:23:34

1500

403.3

XLON

xy4AD29Wshi

AVIVA PLC

07/10/2021

15:23:34

969

403.3

XLON

xy4AD29Wshg

AVIVA PLC

07/10/2021

15:22:44

500

403.2

XLON

xy4AD29Wsxd

AVIVA PLC

07/10/2021

15:22:44

638

403.2

XLON

xy4AD29Wsxb

AVIVA PLC

07/10/2021

15:22:44

550

403.2

XLON

xy4AD29WsxZ

AVIVA PLC

07/10/2021

15:22:44

74

403.2

XLON

xy4AD29WsxX

AVIVA PLC

07/10/2021

15:21:58

21

403

XLON

xy4AD29WsKT

AVIVA PLC

07/10/2021

15:21:58

453

403

XLON

xy4AD29WsKR

AVIVA PLC

07/10/2021

15:21:58

3262

403

XLON

xy4AD29WsNW

AVIVA PLC

07/10/2021

15:20:54

3016

403

XLON

xy4AD29WtZh

AVIVA PLC

07/10/2021

15:20:18

574

402.9

XLON

xy4AD29Wtmf

AVIVA PLC

07/10/2021

15:20:06

1671

402.8

XLON

xy4AD29Wty4

AVIVA PLC

07/10/2021

15:19:56

2223

402.8

XLON

xy4AD29Wtur

AVIVA PLC

07/10/2021

15:19:56

1067

402.8

XLON

xy4AD29Wtut

AVIVA PLC

07/10/2021

15:19:46

1301

402.9

XLON

xy4AD29Wt4q

AVIVA PLC

07/10/2021

15:19:35

548

402.9

XLON

xy4AD29Wt0I

AVIVA PLC

07/10/2021

15:19:24

67

402.9

XLON

xy4AD29WtCU

AVIVA PLC

07/10/2021

15:19:24

1221

402.9

XLON

xy4AD29WtCS

AVIVA PLC

07/10/2021

15:19:24

36

402.9

XLON

xy4AD29WtCQ

AVIVA PLC

07/10/2021

15:19:13

368

402.8

XLON

xy4AD29Wt9P

AVIVA PLC

07/10/2021

15:19:13

105

402.8

XLON

xy4AD29Wt9N

AVIVA PLC

07/10/2021

15:18:38

626

402.8

XLON

xy4AD29WtSD

AVIVA PLC

07/10/2021

15:18:38

584

402.8

XLON

xy4AD29WtSF

AVIVA PLC

07/10/2021

15:18:38

2044

402.8

XLON

xy4AD29WtSH

AVIVA PLC

07/10/2021

15:18:38

76

402.8

XLON

xy4AD29WtSJ

AVIVA PLC

07/10/2021

15:18:38

176

402.8

XLON

xy4AD29WtSL

AVIVA PLC

07/10/2021

15:18:12

350

403

XLON

xy4AD29WqXA

AVIVA PLC

07/10/2021

15:18:12

1241

403

XLON

xy4AD29WqX6

AVIVA PLC

07/10/2021

15:18:12

350

403

XLON

xy4AD29WqX4

AVIVA PLC

07/10/2021

15:18:12

500

403

XLON

xy4AD29WqX2

AVIVA PLC

07/10/2021

15:18:12

500

403

XLON

xy4AD29WqX0

AVIVA PLC

07/10/2021

15:18:12

915

403

XLON

[email protected]

AVIVA PLC

07/10/2021

15:18:12

500

403

XLON

xy4AD29WqXy

AVIVA PLC

07/10/2021

15:18:12

67

403

XLON

xy4AD29WqXw

AVIVA PLC

07/10/2021

15:18:12

500

402.9

XLON

xy4AD29WqXJ

AVIVA PLC

07/10/2021

15:18:12

500

402.9

XLON

xy4AD29WqXE

AVIVA PLC

07/10/2021

15:18:12

664

402.9

XLON

xy4AD29WqXC

AVIVA PLC

07/10/2021

15:18:12

500

402.9

XLON

xy4AD29WqXL

AVIVA PLC

07/10/2021

15:18:12

917

402.8

XLON

xy4AD29WqWa

AVIVA PLC

07/10/2021

15:18:12

2092

402.9

XLON

xy4AD29WqWe

AVIVA PLC

07/10/2021

15:17:49

369

403

XLON

xy4AD29Wqfp

AVIVA PLC

07/10/2021

15:17:49

315

403

XLON

xy4AD29Wqfn

AVIVA PLC

07/10/2021

15:17:32

374

403

XLON

xy4AD29Wqtp

AVIVA PLC

07/10/2021

15:17:32

636

403

XLON

xy4AD29Wqtr

AVIVA PLC

07/10/2021

15:17:32

820

403

XLON

xy4AD29Wqts

AVIVA PLC

07/10/2021

15:17:32

553

403

XLON

xy4AD29Wqt5

AVIVA PLC

07/10/2021

15:17:08

174

403

XLON

xy4AD29Wq1I

AVIVA PLC

07/10/2021

15:17:08

798

403

XLON

xy4AD29Wq0f

AVIVA PLC

07/10/2021

15:17:07

245

403

XLON

xy4AD29Wq05

AVIVA PLC

07/10/2021

15:17:07

292

403

XLON

xy4AD29Wq07

AVIVA PLC

07/10/2021

15:17:07

823

403

XLON

xy4AD29Wq09

AVIVA PLC

07/10/2021

15:17:07

981

403

XLON

xy4AD29Wq0B

AVIVA PLC

07/10/2021

15:16:55

400

402.9

XLON

xy4AD29Wq8w

AVIVA PLC

07/10/2021

15:16:33

474

402.9

XLON

xy4AD29WqJJ

AVIVA PLC

07/10/2021

15:15:58

69

402.9

XLON

xy4AD29WrjS

AVIVA PLC

07/10/2021

15:15:31

58

402.7

XLON

xy4AD29Wrsc

AVIVA PLC

07/10/2021

15:15:00

482

402.5

XLON

xy4AD29Wru8

AVIVA PLC

07/10/2021

15:15:00

874

402.5

XLON

xy4AD29Wru6

AVIVA PLC

07/10/2021

15:14:01

549

402.4

XLON

xy4AD29WrLb

AVIVA PLC

07/10/2021

15:13:52

1536

402.5

XLON

xy4AD29WrHY

AVIVA PLC

07/10/2021

15:13:31

643

402.6

XLON

xy4AD29WrUq

AVIVA PLC

07/10/2021

15:13:31

587

402.6

XLON

xy4AD29WrUs

AVIVA PLC

07/10/2021

15:13:16

1424

402.7

XLON

xy4AD29WrQp

AVIVA PLC

07/10/2021

15:13:07

2384

402.8

XLON

xy4AD29Woa7

AVIVA PLC

07/10/2021

15:13:07

131

402.8

XLON

xy4AD29Woa9

AVIVA PLC

07/10/2021

15:12:40

585

402.8

XLON

xy4AD29Woey

AVIVA PLC

07/10/2021

15:12:40

285

402.8

XLON

[email protected]

AVIVA PLC

07/10/2021

15:12:40

758

402.8

XLON

xy4AD29Woe0

AVIVA PLC

07/10/2021

15:12:25

1171

402.8

XLON

xy4AD29Wotu

AVIVA PLC

07/10/2021

15:12:25

307

402.8

XLON

xy4AD29Wotw

AVIVA PLC

07/10/2021

15:12:25

1805

402.8

XLON

xy4AD29Woty

AVIVA PLC

07/10/2021

15:11:42

21

402.8

XLON

xy4AD29Wo34

AVIVA PLC

07/10/2021

15:11:42

3540

402.8

XLON

xy4AD29Wo36

AVIVA PLC

07/10/2021

15:11:33

1232

402.9

XLON

[email protected]

AVIVA PLC

07/10/2021

15:11:33

1121

402.9

XLON

xy4AD29WoD7

AVIVA PLC

07/10/2021

15:11:33

300

402.9

XLON

xy4AD29WoD9

AVIVA PLC

07/10/2021

15:11:33

1242

402.9

XLON

xy4AD29WoDF

AVIVA PLC

07/10/2021

15:11:33

292

402.9

XLON

xy4AD29WoDL

AVIVA PLC

07/10/2021

15:11:33

1250

402.9

XLON

xy4AD29WoDS

AVIVA PLC

07/10/2021

15:11:33

346

402.9

XLON

xy4AD29WoCc

AVIVA PLC

07/10/2021

15:11:33

264

402.9

XLON

xy4AD29WoCq

AVIVA PLC

07/10/2021

15:11:33

1203

402.9

XLON

xy4AD29WoCs

AVIVA PLC

07/10/2021

15:11:33

1246

402.9

XLON

xy4AD29WoC2

AVIVA PLC

07/10/2021

15:10:02

221

402.9

XLON

xy4AD29WpqC

AVIVA PLC

07/10/2021

15:09:41

901

402.8

XLON

xy4AD29Wpxc

AVIVA PLC

07/10/2021

15:09:31

2092

402.8

XLON

xy4AD29Wp3U

AVIVA PLC

07/10/2021

15:09:21

410

402.9

XLON

xy4AD29Wp8x

AVIVA PLC

07/10/2021

15:09:12

407

402.9

XLON

xy4AD29WpMV

AVIVA PLC

07/10/2021

15:08:48

709

402.9

XLON

xy4AD29Wmh2

AVIVA PLC

07/10/2021

15:08:48

353

402.9

XLON

xy4AD29Wmh4

AVIVA PLC

07/10/2021

15:08:48

1533

402.9

XLON

xy4AD29Wmh6

AVIVA PLC

07/10/2021

15:08:48

500

402.9

XLON

xy4AD29WmhU

AVIVA PLC

07/10/2021

15:08:24

466

402.9

XLON

xy4AD29WmIU

AVIVA PLC

07/10/2021

15:08:20

202

402.9

XLON

xy4AD29WmRU

AVIVA PLC

07/10/2021

15:08:20

290

402.9

XLON

xy4AD29WmRS

AVIVA PLC

07/10/2021

15:08:19

1846

402.9

XLON

xy4AD29WmQ9

AVIVA PLC

07/10/2021

15:07:12

2537

402.8

XLON

xy4AD29Wnmi

AVIVA PLC

07/10/2021

15:06:42

2040

402.9

XLON

xy4AD29Wnxq

AVIVA PLC

07/10/2021

15:06:02

74

403

XLON

xy4AD29WnFm

AVIVA PLC

07/10/2021

15:06:00

400

403

XLON

xy4AD29WnFq

AVIVA PLC

07/10/2021

15:05:59

322

403

XLON

xy4AD29WnFP

AVIVA PLC

07/10/2021

15:05:59

538

403

XLON

xy4AD29WnFR

AVIVA PLC

07/10/2021

15:05:59

85

403

XLON

xy4AD29WnFT

AVIVA PLC

07/10/2021

15:05:59

2154

403.1

XLON

xy4AD29WnFV

AVIVA PLC

07/10/2021

15:05:55

2479

403.2

XLON

xy4AD29WnEF

AVIVA PLC

07/10/2021

15:05:55

500

403.2

XLON

xy4AD29WnEH

AVIVA PLC

07/10/2021

15:05:55

950

403.2

XLON

xy4AD29WnEJ

AVIVA PLC

07/10/2021

15:05:55

6973

403.2

XLON

xy4AD29WnEU

AVIVA PLC

07/10/2021

15:05:55

1710

403.2

XLON

xy4AD29Wn9W

AVIVA PLC

07/10/2021

15:05:55

500

403.2

XLON

xy4AD29Wn9Y

AVIVA PLC

07/10/2021

15:03:51

1610

403

XLON

[email protected]

AVIVA PLC

07/10/2021

15:03:51

482

403

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:57

474

403.1

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:55

1440

403.1

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:55

949

403.1

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:53

819

403.1

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:53

3561

403.1

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:51

434

403.2

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:51

276

403.2

XLON

[email protected]$

AVIVA PLC

07/10/2021

15:02:51

1816

403.2

XLON

[email protected]

AVIVA PLC

07/10/2021

15:02:39

36

403.2

XLON

[email protected]

AVIVA PLC

07/10/2021

15:01:50

356

403.2

XLON

xy4AD29W$eP

AVIVA PLC

07/10/2021

15:01:50

300

403.2

XLON

xy4AD29W$eR

AVIVA PLC

07/10/2021

15:01:50

103

403.2

XLON

xy4AD29W$eT

AVIVA PLC

07/10/2021

15:01:50

397

403.2

XLON

xy4AD29W$hZ

AVIVA PLC

07/10/2021

15:01:50

2092

403.1

XLON

xy4AD29W$hk

AVIVA PLC

07/10/2021

15:01:15

1063

403.2

XLON

xy4AD29W$zn

AVIVA PLC

07/10/2021

15:01:04

1198

403.2

XLON

xy4AD29W$yK

AVIVA PLC

07/10/2021

15:00:22

1197

403

XLON

xy4AD29W$Fz

AVIVA PLC

07/10/2021

15:00:20

2024

403.1

XLON

xy4AD29W$Er

AVIVA PLC

07/10/2021

15:00:05

48

402.9

XLON

xy4AD29W$LG

AVIVA PLC

07/10/2021

15:00:05

480

402.9

XLON

xy4AD29W$LI

AVIVA PLC

07/10/2021

15:00:00

89

402.9

XLON

xy4AD29W$M$

AVIVA PLC

07/10/2021

15:00:00

1245

402.9

XLON

xy4AD29W$M1

AVIVA PLC

07/10/2021

14:59:21

110

402.9

XLON

xy4AD29WyaA

AVIVA PLC

07/10/2021

14:59:21

2514

402.9

XLON

xy4AD29WyaC

AVIVA PLC

07/10/2021

14:59:13

2988

402.9

XLON

xy4AD29Wyco

AVIVA PLC

07/10/2021

14:58:52

405

402.9

XLON

xy4AD29WyYB

AVIVA PLC

07/10/2021

14:58:44

493

402.9

XLON

xy4AD29Wyiu

AVIVA PLC

07/10/2021

14:58:44

611

402.9

XLON

xy4AD29Wyis

AVIVA PLC

07/10/2021

14:58:44

3507

402.9

XLON

xy4AD29Wyi3

AVIVA PLC

07/10/2021

14:57:57

119

402.8

XLON

xy4AD29Wyoz

AVIVA PLC

07/10/2021

14:57:47

1135

402.8

XLON

xy4AD29Wyy4

AVIVA PLC

07/10/2021

14:56:50

296

402.8

XLON

xy4AD29WyC6

AVIVA PLC

07/10/2021

14:56:50

254

402.8

XLON

xy4AD29WyC8

AVIVA PLC

07/10/2021

14:56:33

1684

402.8

XLON

xy4AD29Wy81

AVIVA PLC

07/10/2021

14:56:33

3072

402.9

XLON

xy4AD29Wy8P

AVIVA PLC

07/10/2021

14:56:33

262

402.9

XLON

xy4AD29Wy8R

AVIVA PLC

07/10/2021

14:56:09

1070

403

XLON

xy4AD29WyHT

AVIVA PLC

07/10/2021

14:56:09

358

403

XLON

xy4AD29WyHV

AVIVA PLC

07/10/2021

14:56:06

737

403.1

XLON

xy4AD29WyGw

AVIVA PLC

07/10/2021

14:56:06

379

403.1

XLON

xy4AD29WyGu

AVIVA PLC

07/10/2021

14:56:06

1166

403.1

XLON

xy4AD29WyG0

AVIVA PLC

07/10/2021

14:56:00

2092

403.1

XLON

xy4AD29WyJO

AVIVA PLC

07/10/2021

14:55:29

274

403

XLON

xy4AD29WyQb

AVIVA PLC

07/10/2021

14:54:22

807

402.8

XLON

xy4AD29Wzm3

AVIVA PLC

07/10/2021

14:54:16

1676

402.9

XLON

xy4AD29WzoW

AVIVA PLC

07/10/2021

14:54:14

3054

403

XLON

xy4AD29Wzok

AVIVA PLC

07/10/2021

14:53:48

3061

403

XLON

[email protected]

AVIVA PLC

07/10/2021

14:52:49

1360

402.8

XLON

xy4AD29Wz8S

AVIVA PLC

07/10/2021

14:52:31

113

402.7

XLON

xy4AD29WzGb

AVIVA PLC

07/10/2021

14:52:24

401

402.8

XLON

xy4AD29WzJI

AVIVA PLC

07/10/2021

14:52:22

666

402.9

XLON

xy4AD29WzI0

AVIVA PLC

07/10/2021

14:52:21

1519

403

XLON

xy4AD29WzTb

AVIVA PLC

07/10/2021

14:52:21

3068

403

XLON

xy4AD29WzTh

AVIVA PLC

07/10/2021

14:51:48

1109

403

XLON

xy4AD29Wwa4

AVIVA PLC

07/10/2021

14:51:46

1091

403

XLON

xy4AD29Wwdq

AVIVA PLC

07/10/2021

14:51:45

1007

403

XLON

xy4AD29Wwd3

AVIVA PLC

07/10/2021

14:51:44

500

403

XLON

xy4AD29Wwcb

AVIVA PLC

07/10/2021

14:51:44

500

403.1

XLON

xy4AD29WwcZ

AVIVA PLC

07/10/2021

14:51:44

500

403.1

XLON

xy4AD29WwcX

AVIVA PLC

07/10/2021

14:51:44

500

403.1

XLON

xy4AD29WwdV

AVIVA PLC

07/10/2021

14:51:44

74

403.1

XLON

xy4AD29WwdT

AVIVA PLC

07/10/2021

14:51:44

500

403

XLON

xy4AD29Wwcd

AVIVA PLC

07/10/2021

14:51:44

2092

403

XLON

xy4AD29Wwcg

AVIVA PLC

07/10/2021

14:50:43

2783

403.1

XLON

xy4AD29WwsT

AVIVA PLC

07/10/2021

14:50:26

118

403.1

XLON

xy4AD29Ww$F

AVIVA PLC

07/10/2021

14:50:26

259

403.1

XLON

xy4AD29Ww$D

AVIVA PLC

07/10/2021

14:50:04

990

403

XLON

xy4AD29Ww5A

AVIVA PLC

07/10/2021

14:50:04

2255

403

XLON

xy4AD29Ww5C

AVIVA PLC

07/10/2021

14:49:45

880

403

XLON

xy4AD29Ww2M

AVIVA PLC

07/10/2021

14:49:45

114

403

XLON

xy4AD29WwDZ

AVIVA PLC

07/10/2021

14:49:45

604

403

XLON

xy4AD29WwDX

AVIVA PLC

07/10/2021

14:49:42

280

403

XLON

xy4AD29WwCz

AVIVA PLC

07/10/2021

14:49:42

75

403

XLON

xy4AD29WwC$

AVIVA PLC

07/10/2021

14:49:24

265

402.6

XLON

xy4AD29WwAy

AVIVA PLC

07/10/2021

14:49:24

500

402.6

XLON

[email protected]

AVIVA PLC

07/10/2021

14:49:24

500

402.6

XLON

xy4AD29WwA9

AVIVA PLC

07/10/2021

14:49:24

160

402.6

XLON

xy4AD29WwA7

AVIVA PLC

07/10/2021

14:49:24

2092

402.6

XLON

xy4AD29WwAF

AVIVA PLC

07/10/2021

14:48:52

2261

402.7

XLON

xy4AD29WwPI

AVIVA PLC

07/10/2021

14:48:51

2092

402.7

XLON

xy4AD29WwOf

AVIVA PLC

07/10/2021

14:46:55

343

402.3

XLON

xy4AD29Wx31

AVIVA PLC

07/10/2021

14:46:55

345

402.3

XLON

xy4AD29Wx33

AVIVA PLC

07/10/2021

14:46:50

939

402.3

XLON

xy4AD29WxCh

AVIVA PLC

07/10/2021

14:46:37

612

402.4

XLON

xy4AD29Wx8g

AVIVA PLC

07/10/2021

14:46:29

844

402.5

XLON

xy4AD29WxA4

AVIVA PLC

07/10/2021

14:46:11

1031

402.5

XLON

xy4AD29WxJg

AVIVA PLC

07/10/2021

14:46:09

71

402.6

XLON

xy4AD29WxJQ

AVIVA PLC

07/10/2021

14:46:09

125

402.6

XLON

xy4AD29WxIY

AVIVA PLC

07/10/2021

14:46:09

1724

402.6

XLON

xy4AD29WxIW

AVIVA PLC

07/10/2021

14:46:09

500

402.6

XLON

xy4AD29WxJU

AVIVA PLC

07/10/2021

14:46:09

500

402.6

XLON

xy4AD29WxJS

AVIVA PLC

07/10/2021

14:45:28

500

402.6

XLON

xy4AD29WuY$

AVIVA PLC

07/10/2021

14:45:28

30

402.6

XLON

xy4AD29WuYz

AVIVA PLC

07/10/2021

14:45:19

407

402.6

XLON

xy4AD29WulV

AVIVA PLC

07/10/2021

14:45:19

1048

402.5

XLON

xy4AD29WukY

AVIVA PLC

07/10/2021

14:45:19

249

402.5

XLON

xy4AD29Wuka

AVIVA PLC

07/10/2021

14:44:09

437

402.6

XLON

xy4AD29Wu0T

AVIVA PLC

07/10/2021

14:44:09

221

402.6

XLON

xy4AD29Wu0V

AVIVA PLC

07/10/2021

14:44:07

871

402.7

XLON

xy4AD29Wu3N

AVIVA PLC

07/10/2021

14:43:57

838

402.8

XLON

xy4AD29WuFY

AVIVA PLC

07/10/2021

14:43:50

411

402.8

XLON

xy4AD29Wu9v

AVIVA PLC

07/10/2021

14:43:50

620

402.8

XLON

xy4AD29Wu9x

AVIVA PLC

07/10/2021

14:43:37

790

402.9

XLON

xy4AD29WuLV

AVIVA PLC

07/10/2021

14:43:37

706

402.9

XLON

xy4AD29WuKX

AVIVA PLC

07/10/2021

14:42:39

500

403.1

XLON

xy4AD29Wvjo

AVIVA PLC

07/10/2021

14:42:39

360

403.1

XLON

xy4AD29Wvjm

AVIVA PLC

07/10/2021

14:42:39

437

403.1

XLON

[email protected]

AVIVA PLC

07/10/2021

14:42:24

539

403.2

XLON

xy4AD29Wves

AVIVA PLC

07/10/2021

14:42:23

608

403.3

XLON

xy4AD29Wvhs

AVIVA PLC

07/10/2021

14:42:07

648

403.4

XLON

xy4AD29Wvno

AVIVA PLC

07/10/2021

14:41:56

667

403.5

XLON

xy4AD29Wvzx

AVIVA PLC

07/10/2021

14:41:53

35

403.6

XLON

xy4AD29Wv$f

AVIVA PLC

07/10/2021

14:41:53

674

403.6

XLON

xy4AD29Wv$h

AVIVA PLC

07/10/2021

14:41:33

859

403.6

XLON

xy4AD29Wv5Q

AVIVA PLC

07/10/2021

14:41:31

1370

403.6

XLON

xy4AD29Wv4D

AVIVA PLC

07/10/2021

14:40:46

880

404

XLON

xy4AD29WvK2

AVIVA PLC

07/10/2021

14:40:46

642

404.1

XLON

xy4AD29WvKA

AVIVA PLC

07/10/2021

14:40:46

614

404.1

XLON

xy4AD29WvKC

AVIVA PLC

07/10/2021

14:40:34

721

404.1

XLON

xy4AD29WvJd

AVIVA PLC

07/10/2021

14:40:11

1353

404

XLON

xy4AD29WvRQ

AVIVA PLC

07/10/2021

14:40:06

698

404.1

XLON

xy4AD29Wcbu

AVIVA PLC

07/10/2021

14:40:06

396

404.1

XLON

xy4AD29Wcb3

AVIVA PLC

07/10/2021

14:40:05

20

404.1

XLON

xy4AD29Wca0

AVIVA PLC

07/10/2021

14:40:01

33

404.1

XLON

xy4AD29Wcc2

AVIVA PLC

07/10/2021

14:40:01

355

404.1

XLON

xy4AD29Wcc8

AVIVA PLC

07/10/2021

14:39:59

461

404.1

XLON

xy4AD29WcWz

AVIVA PLC

07/10/2021

14:39:45

500

403.8

XLON

xy4AD29WcfB

AVIVA PLC

07/10/2021

14:39:35

1347

403.7

XLON

xy4AD29WcqR

AVIVA PLC

07/10/2021

14:38:53

724

403.8

XLON

xy4AD29Wc7I

AVIVA PLC

07/10/2021

14:38:41

1408

403.9

XLON

xy4AD29Wc0S

AVIVA PLC

07/10/2021

14:38:38

454

404

XLON

xy4AD29Wc3U

AVIVA PLC

07/10/2021

14:38:38

216

404

XLON

xy4AD29Wc2b

AVIVA PLC

07/10/2021

14:38:38

767

404

XLON

xy4AD29Wc2d

AVIVA PLC

07/10/2021

14:38:10

1377

403.9

XLON

xy4AD29WcH8

AVIVA PLC

07/10/2021

14:37:48

835

403.9

XLON

xy4AD29WcUx

AVIVA PLC

07/10/2021

14:37:48

520

403.9

XLON

xy4AD29WcU1

AVIVA PLC

07/10/2021

14:37:48

844

403.9

XLON

xy4AD29WcU3

AVIVA PLC

07/10/2021

14:37:21

500

404.1

XLON

xy4AD29WdaH

AVIVA PLC

07/10/2021

14:37:21

293

404.1

XLON

xy4AD29WdaF

AVIVA PLC

07/10/2021

14:37:21

986

404

XLON

xy4AD29WdaK

AVIVA PLC

07/10/2021

14:36:54

134

403.8

XLON

xy4AD29Wdlp

AVIVA PLC

07/10/2021

14:36:54

1193

403.8

XLON

xy4AD29Wdlr

AVIVA PLC

07/10/2021

14:36:03

591

403.9

XLON

xy4AD29Wdzb

AVIVA PLC

07/10/2021

14:36:00

686

404

XLON

xy4AD29WdzT

AVIVA PLC

07/10/2021

14:35:58

1248

404.1

XLON

[email protected]

AVIVA PLC

07/10/2021

14:35:46

553

404.2

XLON

xy4AD29Wdx1

AVIVA PLC

07/10/2021

14:35:46

57

404.2

XLON

xy4AD29Wdx4

AVIVA PLC

07/10/2021

14:35:28

676

404.1

XLON

xy4AD29Wd0r

AVIVA PLC

07/10/2021

14:35:04

712

403.9

XLON

xy4AD29WdEZ

AVIVA PLC

07/10/2021

14:35:03

500

404

XLON

xy4AD29WdEE

AVIVA PLC

07/10/2021

14:35:03

500

404

XLON

xy4AD29WdEC

AVIVA PLC

07/10/2021

14:35:03

19

404

XLON

xy4AD29WdEA

AVIVA PLC

07/10/2021

14:35:03

1180

404

XLON

xy4AD29WdEL

AVIVA PLC

07/10/2021

14:34:53

438

404.1

XLON

xy4AD29WdK1

AVIVA PLC

07/10/2021

14:34:53

654

404.1

XLON

xy4AD29WdK3

AVIVA PLC

07/10/2021

14:34:40

2284

404.2

XLON

xy4AD29WdIF

AVIVA PLC

07/10/2021

14:34:40

500

404.2

XLON

xy4AD29WdIH

AVIVA PLC

07/10/2021

14:34:40

995

404.2

XLON

xy4AD29WdIK

AVIVA PLC

07/10/2021

14:34:08

478

404.1

XLON

xy4AD29WadS

AVIVA PLC

07/10/2021

14:34:08

930

404.1

XLON

xy4AD29WadU

AVIVA PLC

07/10/2021

14:33:54

882

404

XLON

xy4AD29WalX

AVIVA PLC

07/10/2021

14:33:45

433

404

XLON

xy4AD29Wah0

AVIVA PLC

07/10/2021

14:33:45

1000

404

XLON

xy4AD29Wah2

AVIVA PLC

07/10/2021

14:33:31

992

403.9

XLON

xy4AD29Wasm

AVIVA PLC

07/10/2021

14:33:05

633

404

XLON

xy4AD29Wau$

AVIVA PLC

07/10/2021

14:33:04

274

404.1

XLON

xy4AD29Wau9

AVIVA PLC

07/10/2021

14:33:04

500

404.1

XLON

xy4AD29WauB

AVIVA PLC

07/10/2021

14:33:04

376

404.1

XLON

xy4AD29WauE

AVIVA PLC

07/10/2021

14:33:04

1000

404.1

XLON

xy4AD29WauN

AVIVA PLC

07/10/2021

14:32:42

205

404.2

XLON

xy4AD29Wa9v

AVIVA PLC

07/10/2021

14:32:42

339

404.2

XLON

xy4AD29Wa91

AVIVA PLC

07/10/2021

14:32:42

500

404.2

XLON

xy4AD29Wa9$

AVIVA PLC

07/10/2021

14:32:42

500

404.2

XLON

xy4AD29Wa9z

AVIVA PLC

07/10/2021

14:32:42

500

404.2

XLON

xy4AD29Wa9x

AVIVA PLC

07/10/2021

14:32:42

251

404.2

XLON

xy4AD29Wa9C

AVIVA PLC

07/10/2021

14:32:42

167

404.2

XLON

xy4AD29Wa9A

AVIVA PLC

07/10/2021

14:32:01

414

404.1

XLON

xy4AD29WbbX

AVIVA PLC

07/10/2021

14:31:59

791

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

14:31:58

1130

404.3

XLON

xy4AD29Wba9

AVIVA PLC

07/10/2021

14:31:54

500

404.4

XLON

xy4AD29WbcZ

AVIVA PLC

07/10/2021

14:31:48

368

404.2

XLON

xy4AD29WbWu

AVIVA PLC

07/10/2021

14:31:48

1272

404.2

XLON

xy4AD29WbWw

AVIVA PLC

07/10/2021

14:31:48

918

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

14:31:48

500

404.2

XLON

xy4AD29WbWy

AVIVA PLC

07/10/2021

14:31:15

4

404

XLON

xy4AD29Wbq4

AVIVA PLC

07/10/2021

14:31:15

1100

404

XLON

xy4AD29Wbq6

AVIVA PLC

07/10/2021

14:31:06

1048

404.1

XLON

xy4AD29Wbn7

AVIVA PLC

07/10/2021

14:30:54

715

404.1

XLON

[email protected]

AVIVA PLC

07/10/2021

14:30:54

500

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

14:30:54

500

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

14:30:54

124

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

14:30:54

622

404.1

XLON

xy4AD29Wbvc

AVIVA PLC

07/10/2021

14:30:17

598

403.8

XLON

xy4AD29WbFc

AVIVA PLC

07/10/2021

14:30:15

799

403.8

XLON

xy4AD29WbEk

AVIVA PLC

07/10/2021

14:30:04

403

403.8

XLON

xy4AD29WbNi

AVIVA PLC

07/10/2021

14:30:04

11

403.8

XLON

xy4AD29WbNk

AVIVA PLC

07/10/2021

14:30:01

510

403.9

XLON

xy4AD29WbMV

AVIVA PLC

07/10/2021

14:29:41

798

403.9

XLON

xy4AD29WbUj

AVIVA PLC

07/10/2021

14:29:41

31

403.9

XLON

xy4AD29WbUl

AVIVA PLC

07/10/2021

14:29:33

1364

404

XLON

xy4AD29WbRy

AVIVA PLC

07/10/2021

14:29:21

848

403.9

XLON

xy4AD29WYd7

AVIVA PLC

07/10/2021

14:29:07

409

404

XLON

xy4AD29WYZ0

AVIVA PLC

07/10/2021

14:28:06

767

403.9

XLON

xy4AD29WYoD

AVIVA PLC

07/10/2021

14:28:06

413

403.9

XLON

xy4AD29WYoF

AVIVA PLC

07/10/2021

14:28:04

1510

404

XLON

xy4AD29WYyC

AVIVA PLC

07/10/2021

14:28:04

37

404

XLON

xy4AD29WYyE

AVIVA PLC

07/10/2021

14:27:31

500

404.1

XLON

xy4AD29WY23

AVIVA PLC

07/10/2021

14:26:45

652

404

XLON

xy4AD29WYJe

AVIVA PLC

07/10/2021

14:26:43

1582

404.1

XLON

xy4AD29WYJM

AVIVA PLC

07/10/2021

14:26:02

1379

403.8

XLON

xy4AD29WZXX

AVIVA PLC

07/10/2021

14:24:36

606

404.1

XLON

xy4AD29WZwx

AVIVA PLC

07/10/2021

14:24:28

14

404.1

XLON

xy4AD29WZ5E

AVIVA PLC

07/10/2021

14:24:24

718

404.2

XLON

xy4AD29WZ7i

AVIVA PLC

07/10/2021

14:24:24

1412

404.2

XLON

xy4AD29WZ7r

AVIVA PLC

07/10/2021

14:24:21

485

404.3

XLON

xy4AD29WZ7F

AVIVA PLC

07/10/2021

14:24:21

71

404.3

XLON

xy4AD29WZ7D

AVIVA PLC

07/10/2021

14:23:24

1060

404.2

XLON

xy4AD29WZBo

AVIVA PLC

07/10/2021

14:23:00

950

404.2

XLON

xy4AD29WZMR

AVIVA PLC

07/10/2021

14:23:00

636

404.2

XLON

xy4AD29WZMP

AVIVA PLC

07/10/2021

14:23:00

500

404.2

XLON

xy4AD29WZMN

AVIVA PLC

07/10/2021

14:23:00

176

404.2

XLON

xy4AD29WZML

AVIVA PLC

07/10/2021

14:23:00

984

404.2

XLON

xy4AD29WZHb

AVIVA PLC

07/10/2021

14:22:54

11

404.2

XLON

xy4AD29WZGy

AVIVA PLC

07/10/2021

14:22:15

500

404.2

XLON

xy4AD29WZOJ

AVIVA PLC

07/10/2021

14:20:32

1230

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

14:20:18

521

404.2

XLON

xy4AD29WWwm

AVIVA PLC

07/10/2021

14:20:18

500

404.2

XLON

xy4AD29WWwq

AVIVA PLC

07/10/2021

14:20:18

636

404.2

XLON

xy4AD29WWwo

AVIVA PLC

07/10/2021

14:19:30

618

404.1

XLON

xy4AD29WWCX

AVIVA PLC

07/10/2021

14:18:12

1040

403.7

XLON

xy4AD29WWUw

AVIVA PLC

07/10/2021

14:18:12

98

403.7

XLON

xy4AD29WWUy

AVIVA PLC

07/10/2021

14:17:16

613

403.7

XLON

xy4AD29WXrc

AVIVA PLC

07/10/2021

14:17:08

897

403.8

XLON

xy4AD29WXqF

AVIVA PLC

07/10/2021

14:16:54

500

403.8

XLON

xy4AD29WXzA

AVIVA PLC

07/10/2021

14:16:54

637

403.8

XLON

xy4AD29WXz8

AVIVA PLC

07/10/2021

14:16:54

974

403.8

XLON

xy4AD29WXzH

AVIVA PLC

07/10/2021

14:16:05

602

403.8

XLON

xy4AD29WX03

AVIVA PLC

07/10/2021

14:14:22

710

403.6

XLON

xy4AD29WXVW

AVIVA PLC

07/10/2021

14:14:15

531

403.6

XLON

xy4AD29WXUo

AVIVA PLC

07/10/2021

14:13:51

731

403.7

XLON

xy4AD29WkbO

AVIVA PLC

07/10/2021

14:13:28

474

403.8

XLON

xy4AD29WkWm

AVIVA PLC

07/10/2021

14:13:28

434

403.8

XLON

xy4AD29WkWv

AVIVA PLC

07/10/2021

14:13:00

619

403.9

XLON

xy4AD29Wkf4

AVIVA PLC

07/10/2021

14:12:00

916

404

XLON

xy4AD29WkoR

AVIVA PLC

07/10/2021

14:12:00

1307

404.1

XLON

xy4AD29WkoT

AVIVA PLC

07/10/2021

14:11:46

1347

404.2

XLON

xy4AD29WkyT

AVIVA PLC

07/10/2021

14:10:11

580

404.2

XLON

xy4AD29WkCh

AVIVA PLC

07/10/2021

14:09:46

474

404.3

XLON

xy4AD29Wk8w

AVIVA PLC

07/10/2021

14:09:27

813

404.3

XLON

xy4AD29WkA5

AVIVA PLC

07/10/2021

14:09:21

1344

404.4

XLON

xy4AD29WkLd

AVIVA PLC

07/10/2021

14:08:26

1391

404.4

XLON

xy4AD29WkS3

AVIVA PLC

07/10/2021

14:07:31

1308

404.4

XLON

xy4AD29WlaJ

AVIVA PLC

07/10/2021

14:06:51

485

404.3

XLON

xy4AD29WlZJ

AVIVA PLC

07/10/2021

14:06:11

560

404.4

XLON

xy4AD29Wlfx

AVIVA PLC

07/10/2021

14:05:50

1182

404.5

XLON

xy4AD29Wlrk

AVIVA PLC

07/10/2021

14:05:50

1182

404.5

XLON

xy4AD29Wlrs

AVIVA PLC

07/10/2021

14:05:09

482

404.4

XLON

xy4AD29WlzH

AVIVA PLC

07/10/2021

14:04:28

637

404.4

XLON

xy4AD29Wl5U

AVIVA PLC

07/10/2021

14:04:28

500

404.4

XLON

xy4AD29Wl5S

AVIVA PLC

07/10/2021

14:04:28

475

404.4

XLON

xy4AD29Wl5Q

AVIVA PLC

07/10/2021

14:04:05

113

404.3

XLON

[email protected]

AVIVA PLC

07/10/2021

14:04:04

279

404.3

XLON

xy4AD29Wl08

AVIVA PLC

07/10/2021

14:04:04

83

404.3

XLON

xy4AD29Wl0A

AVIVA PLC

07/10/2021

14:04:03

355

404.3

XLON

xy4AD29Wl0G

AVIVA PLC

07/10/2021

14:04:03

151

404.3

XLON

xy4AD29Wl3e

AVIVA PLC

07/10/2021

14:04:03

63

404.3

XLON

xy4AD29Wl2l

AVIVA PLC

07/10/2021

14:04:02

777

404.3

XLON

xy4AD29WlDu

AVIVA PLC

07/10/2021

14:02:25

486

404.2

XLON

xy4AD29WlTu

AVIVA PLC

07/10/2021

14:02:24

1008

404.2

XLON

xy4AD29WlTH

AVIVA PLC

07/10/2021

14:01:38

976

404.2

XLON

xy4AD29Wia0

AVIVA PLC

07/10/2021

14:00:52

693

404.2

XLON

xy4AD29Wijw

AVIVA PLC

07/10/2021

14:00:09

208

404.2

XLON

xy4AD29Wiq6

AVIVA PLC

07/10/2021

14:00:09

300

404.2

XLON

xy4AD29Wiq8

AVIVA PLC

07/10/2021

13:59:21

1411

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

13:59:21

212

404.2

XLON

[email protected]

AVIVA PLC

07/10/2021

13:59:21

960

404.3

XLON

[email protected]

AVIVA PLC

07/10/2021

13:59:21

494

404.3

XLON

[email protected]

AVIVA PLC

07/10/2021

13:59:21

359

404.3

XLON

[email protected]

AVIVA PLC

07/10/2021

13:59:21

439

404.3

XLON

[email protected]

AVIVA PLC

07/10/2021

13:59:21

134

404.3

XLON

[email protected]

AVIVA PLC

07/10/2021

13:59:06

33

404.3

XLON

xy4AD29Wixi

AVIVA PLC

07/10/2021

13:59:06

500

404.3

XLON

xy4AD29Wixg

AVIVA PLC

07/10/2021

13:58:04

954

404.3

XLON

xy4AD29WiFf

AVIVA PLC

07/10/2021

13:57:40

172

404.4

XLON

[email protected]

AVIVA PLC

07/10/2021

13:57:03

896

404.4

XLON

xy4AD29WiJR

AVIVA PLC

07/10/2021

13:56:16

827

404.4

XLON

xy4AD29WiP0

AVIVA PLC

07/10/2021

13:56:16

644

404.5

XLON

xy4AD29WiPL

AVIVA PLC

07/10/2021

13:55:10

42

404.3

XLON

xy4AD29WjZJ

AVIVA PLC

07/10/2021

13:54:13

991

404.4

XLON

xy4AD29Wjqm

AVIVA PLC

07/10/2021

13:54:13

194

404.4

XLON

xy4AD29Wjqo

AVIVA PLC

07/10/2021

13:53:34

891

404.5

XLON

xy4AD29Wjy3

AVIVA PLC

07/10/2021

13:53:34

38

404.5

XLON

xy4AD29Wjy5

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

78

404.6

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

950

404.5

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

31

404.6

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:16

1515

404.5

XLON

[email protected]

AVIVA PLC

07/10/2021

13:53:14

950

404.6

XLON

xy4AD29Wjvu

AVIVA PLC

07/10/2021

13:51:48

35

404.6

XLON

xy4AD29Wj3f

AVIVA PLC

07/10/2021

13:51:28

39

404.6

XLON

xy4AD29WjFM

AVIVA PLC

07/10/2021

13:48:19

642

404.3

XLON

xy4AD29Wgnr

AVIVA PLC

07/10/2021

13:48:17

925

404.4

XLON

xy4AD29WgnO

AVIVA PLC

07/10/2021

13:48:07

538

404.5

XLON

xy4AD29Wgoj

AVIVA PLC

07/10/2021

13:48:07

950

404.5

XLON

xy4AD29Wgop

AVIVA PLC

07/10/2021

13:48:07

500

404.5

XLON

xy4AD29Wgon

AVIVA PLC

07/10/2021

13:48:07

636

404.5

XLON

xy4AD29Wgol

AVIVA PLC

07/10/2021

13:48:00

1

404.5

XLON

xy4AD29Wgyi

AVIVA PLC

07/10/2021

13:48:00

869

404.5

XLON

xy4AD29Wgyk

AVIVA PLC

07/10/2021

13:45:23

1197

404.3

XLON

xy4AD29WgOU

AVIVA PLC

07/10/2021

13:45:20

1197

404.4

XLON

xy4AD29WgRM

AVIVA PLC

07/10/2021

13:43:35

778

404.4

XLON

xy4AD29WhoA

AVIVA PLC

07/10/2021

13:43:35

1236

404.5

XLON

xy4AD29Whza

AVIVA PLC

07/10/2021

13:43:17

177

404.6

XLON

xy4AD29WhvT

AVIVA PLC

07/10/2021

13:43:17

125

404.6

XLON

xy4AD29WhvR

AVIVA PLC

07/10/2021

13:43:17

57

404.6

XLON

xy4AD29WhvP

AVIVA PLC

07/10/2021

13:42:43

239

404.7

XLON

xy4AD29Wh6G

AVIVA PLC

07/10/2021

13:42:43

540

404.7

XLON

xy4AD29Wh6E

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh6C

AVIVA PLC

07/10/2021

13:42:43

1369

404.7

XLON

xy4AD29Wh6A

AVIVA PLC

07/10/2021

13:42:43

93

404.7

XLON

xy4AD29Wh68

AVIVA PLC

07/10/2021

13:42:43

991

404.7

XLON

xy4AD29Wh66

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh1Z

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh1X

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh6V

AVIVA PLC

07/10/2021

13:42:43

261

404.7

XLON

xy4AD29Wh6T

AVIVA PLC

07/10/2021

13:42:43

932

404.6

XLON

xy4AD29Wh1c

AVIVA PLC

07/10/2021

13:38:40

500

404.7

XLON

xy4AD29WegA

AVIVA PLC

07/10/2021

13:38:40

166

404.7

XLON

xy4AD29Weg8

AVIVA PLC

07/10/2021

13:38:33

401

404.7

XLON

xy4AD29WeqS

AVIVA PLC

07/10/2021

13:38:30

31

404.7

XLON

xy4AD29Wet$

AVIVA PLC

07/10/2021

13:38:30

118

404.7

XLON

xy4AD29Wetz

AVIVA PLC

07/10/2021

13:37:49

432

404.7

XLON

[email protected]

AVIVA PLC

07/10/2021

13:37:49

128

404.7

XLON

[email protected]

AVIVA PLC

07/10/2021

13:36:23

470

404.7

XLON

xy4AD29WeFk

AVIVA PLC

07/10/2021

13:36:23

575

404.7

XLON

xy4AD29WeFi

AVIVA PLC

07/10/2021

13:36:23

1170

404.7

XLON

xy4AD29WeFq

AVIVA PLC

07/10/2021

13:34:51

1203

404.6

XLON

xy4AD29WeSB

AVIVA PLC

07/10/2021

13:34:47

500

404.7

XLON

xy4AD29WeVq

AVIVA PLC

07/10/2021

13:34:47

142

404.7

XLON

xy4AD29WeVo

AVIVA PLC

07/10/2021

13:34:47

379

404.7

XLON

xy4AD29WeVw

AVIVA PLC

07/10/2021

13:34:19

838

404.7

XLON

xy4AD29WeR8

AVIVA PLC

07/10/2021

13:34:17

837

404.7

XLON

xy4AD29WeRP

AVIVA PLC

07/10/2021

13:33:55

477

404.7

XLON

xy4AD29Wfa5

AVIVA PLC

07/10/2021

13:33:55

838

404.7

XLON

xy4AD29Wfa8

AVIVA PLC

07/10/2021

13:33:33

831

404.7

XLON

xy4AD29WfZE

AVIVA PLC

07/10/2021

13:31:18

1180

404.7

XLON

xy4AD29Wf5b

AVIVA PLC

07/10/2021

13:29:47

524

404.6

XLON

xy4AD29WfLR

AVIVA PLC

07/10/2021

13:29:24

371

404.6

XLON

xy4AD29WfHV

AVIVA PLC

07/10/2021

13:29:10

535

404.7

XLON

xy4AD29WfTP

AVIVA PLC

07/10/2021

13:29:10

914

404.7

XLON

xy4AD29WfTS

AVIVA PLC

07/10/2021

13:28:56

67

404.8

XLON

xy4AD29WfPl

AVIVA PLC

07/10/2021

13:28:56

108

404.8

XLON

xy4AD29WfPr

AVIVA PLC

07/10/2021

13:28:56

127

404.8

XLON

xy4AD29WfPp

AVIVA PLC

07/10/2021

13:28:56

618

404.8

XLON

xy4AD29WfPn

AVIVA PLC

07/10/2021

13:28:56

506

404.8

XLON

xy4AD29WfPt

AVIVA PLC

07/10/2021

13:27:15

851

404.8

XLON

xy4AD29WMk8

AVIVA PLC

07/10/2021

13:26:34

937

404.8

XLON

xy4AD29WMnm

AVIVA PLC

07/10/2021

13:26:04

375

404.8

XLON

xy4AD29WMzx

AVIVA PLC

07/10/2021

13:26:04

3573

404.8

XLON

xy4AD29WMzv

AVIVA PLC

07/10/2021

13:26:04

1817

404.8

XLON

xy4AD29WMzt

AVIVA PLC

07/10/2021

13:26:04

262

404.8

XLON

xy4AD29WMz2

AVIVA PLC

07/10/2021

13:26:04

575

404.8

XLON

xy4AD29WMz0

AVIVA PLC

07/10/2021

13:26:04

313

404.8

XLON

xy4AD29WMz9

AVIVA PLC

07/10/2021

13:26:04

491

404.8

XLON

xy4AD29WMzB

AVIVA PLC

07/10/2021

13:19:46

950

404.7

XLON

xy4AD29WN7x

AVIVA PLC

07/10/2021

13:19:46

569

404.7

XLON

xy4AD29WN7v

AVIVA PLC

07/10/2021

13:19:46

799

404.7

XLON

[email protected]

AVIVA PLC

07/10/2021

13:17:47

968

404.6

XLON

xy4AD29WNVm

AVIVA PLC

07/10/2021

13:16:55

1142

404.5

XLON

xy4AD29WKb5

AVIVA PLC

07/10/2021

13:16:21

518

404.6

XLON

xy4AD29WKX9

AVIVA PLC

07/10/2021

13:16:21

609

404.6

XLON

xy4AD29WKX7

AVIVA PLC

07/10/2021

13:16:21

400

404.6

XLON

xy4AD29WKX5

AVIVA PLC

07/10/2021

13:16:21

206

404.6

XLON

xy4AD29WKX3

AVIVA PLC

07/10/2021

13:15:21

1307

404.5

XLON

xy4AD29WKlo

AVIVA PLC

07/10/2021

13:15:21

16

404.5

XLON

xy4AD29WKlq

AVIVA PLC

07/10/2021

13:13:40

1052

404.5

XLON

[email protected]

AVIVA PLC

07/10/2021

13:13:04

32

404.4

XLON

xy4AD29WKwK

AVIVA PLC

07/10/2021

13:12:10

602

404.3

XLON

xy4AD29WKDv

AVIVA PLC

07/10/2021

13:12:10

862

404.3

XLON

xy4AD29WKD1

AVIVA PLC

07/10/2021

13:10:53

468

404.3

XLON

xy4AD29WKKn

AVIVA PLC

07/10/2021

13:10:52

474

404.4

XLON

xy4AD29WKNd

AVIVA PLC

07/10/2021

13:10:52

907

404.4

XLON

xy4AD29WKNj

AVIVA PLC

07/10/2021

13:09:59

938

404.4

XLON

xy4AD29WKJn

AVIVA PLC

07/10/2021

13:08:38

772

404.5

XLON

xy4AD29WKQq

AVIVA PLC

07/10/2021

13:08:26

789

404.6

XLON

xy4AD29WLaJ

AVIVA PLC

07/10/2021

13:08:26

12

404.6

XLON

xy4AD29WLaL

AVIVA PLC

07/10/2021

13:07:35

668

404.5

XLON

xy4AD29WLYo

AVIVA PLC

07/10/2021

13:07:02

915

404.5

XLON

xy4AD29WLl4

AVIVA PLC

07/10/2021

13:07:01

1073

404.6

XLON

xy4AD29WLlM

AVIVA PLC

07/10/2021

13:06:52

635

404.6

XLON

xy4AD29WLfi

AVIVA PLC

07/10/2021

13:06:52

500

404.6

XLON

xy4AD29WLfg

AVIVA PLC

07/10/2021

13:06:52

16

404.6

XLON

xy4AD29WLfe

AVIVA PLC

07/10/2021

13:06:52

524

404.6

XLON

xy4AD29WLfk

AVIVA PLC

07/10/2021

13:04:54

436

404.5

XLON

xy4AD29WLya

AVIVA PLC

07/10/2021

13:04:54

481

404.5

XLON

xy4AD29WLyj

AVIVA PLC

07/10/2021

13:04:29

588

404.5

XLON

xy4AD29WL$9

AVIVA PLC

07/10/2021

13:04:29

179

404.5

XLON

xy4AD29WL$B

AVIVA PLC

07/10/2021

13:04:05

775

404.4

XLON

xy4AD29WLuD

AVIVA PLC

07/10/2021

13:01:46

419

404

XLON

xy4AD29WL2p

AVIVA PLC

07/10/2021

13:01:44

500

404.1

XLON

xy4AD29WLDr

AVIVA PLC

07/10/2021

13:01:44

100

404.1

XLON

xy4AD29WLDp

AVIVA PLC

07/10/2021

13:01:44

1181

404.1

XLON

xy4AD29WLDu

AVIVA PLC

07/10/2021

13:00:35

828

404.2

XLON

xy4AD29WLKu

AVIVA PLC

07/10/2021

13:00:35

251

404.2

XLON

xy4AD29WLK$

AVIVA PLC

07/10/2021

13:00:35

295

404.2

XLON

xy4AD29WLK1

AVIVA PLC

07/10/2021

13:00:35

115

404.2

XLON

xy4AD29WLK3

AVIVA PLC

07/10/2021

13:00:35

139

404.2

XLON

xy4AD29WLK5

AVIVA PLC

07/10/2021

13:00:35

303

404.2

XLON

xy4AD29WLK7

AVIVA PLC

07/10/2021

12:58:43

650

404.2

XLON

xy4AD29WLS5

AVIVA PLC

07/10/2021

12:58:42

755

404.3

XLON

xy4AD29WLS8

AVIVA PLC

07/10/2021

12:57:35

451

404.3

XLON

xy4AD29WLOa

AVIVA PLC

07/10/2021