Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Friday 28 January, 2022

Aviva PLC

Transaction in Own Shares

RNS Number : 0507A
Aviva PLC
28 January 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

28th January 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,600,000

Lowest price paid per share (GBp):

431.1000p

Highest price paid per share (GBp):

436.4000p

Average price paid per share (GBp):

433.2774p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   28th January 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

28/01/2022

16:27:50

772

433.20

XLON

xy4A$yWZ$Xw

AVIVA PLC

28/01/2022

16:27:41

37

433.30

BATE

xy4A$yWZ$k3

AVIVA PLC

28/01/2022

16:27:41

1103

433.40

XLON

xy4A$yWZ$kK

AVIVA PLC

28/01/2022

16:27:41

708

433.40

BATE

xy4A$yWZ$kM

AVIVA PLC

28/01/2022

16:27:41

50

433.40

BATE

xy4A$yWZ$kO

AVIVA PLC

28/01/2022

16:27:40

1693

433.50

XLON

xy4A$yWZ$fH

AVIVA PLC

28/01/2022

16:27:35

331

433.50

BATE

xy4A$yWZ$sj

AVIVA PLC

28/01/2022

16:27:35

167

433.50

BATE

xy4A$yWZ$sh

AVIVA PLC

28/01/2022

16:27:25

290

433.50

XLON

xy4A$yWZ$2o

AVIVA PLC

28/01/2022

16:27:25

178

433.50

XLON

xy4A$yWZ$2w

AVIVA PLC

28/01/2022

16:27:25

129

433.50

XLON

[email protected]

AVIVA PLC

28/01/2022

16:27:25

84

433.50

XLON

xy4A$yWZ$2s

AVIVA PLC

28/01/2022

16:27:25

21

433.50

XLON

xy4A$yWZ$2u

AVIVA PLC

28/01/2022

16:27:25

486

433.50

XLON

xy4A$yWZ$22

AVIVA PLC

28/01/2022

16:27:25

435

433.50

XLON

xy4A$yWZ$20

AVIVA PLC

28/01/2022

16:27:20

617

433.50

BATE

xy4A$yWZ$L9

AVIVA PLC

28/01/2022

16:27:15

800

433.50

XLON

xy4A$yWZ$JU

AVIVA PLC

28/01/2022

16:27:10

1

433.50

XLON

xy4A$yWZ$RR

AVIVA PLC

28/01/2022

16:27:10

509

433.50

XLON

xy4A$yWZ$QW

AVIVA PLC

28/01/2022

16:27:05

492

433.50

XLON

xy4A$yWZyka

AVIVA PLC

28/01/2022

16:26:31

56

433.30

BATE

xy4A$yWZzni

AVIVA PLC

28/01/2022

16:26:31

1235

433.30

XLON

xy4A$yWZzne

AVIVA PLC

28/01/2022

16:26:31

540

433.30

XLON

xy4A$yWZzng

AVIVA PLC

28/01/2022

16:26:31

957

433.30

BATE

xy4A$yWZznk

AVIVA PLC

28/01/2022

16:26:31

327

433.30

BATE

xy4A$yWZznm

AVIVA PLC

28/01/2022

16:26:31

380

433.30

BATE

xy4A$yWZzno

AVIVA PLC

28/01/2022

16:26:26

2243

433.40

XLON

xy4A$yWZzva

AVIVA PLC

28/01/2022

16:26:25

475

433.50

BATE

xy4A$yWZzxL

AVIVA PLC

28/01/2022

16:26:25

300

433.50

BATE

xy4A$yWZzxN

AVIVA PLC

28/01/2022

16:26:24

466

433.50

XLON

xy4A$yWZz46

AVIVA PLC

28/01/2022

16:26:24

424

433.50

XLON

xy4A$yWZz44

AVIVA PLC

28/01/2022

16:26:24

461

433.50

XLON

xy4A$yWZz7p

AVIVA PLC

28/01/2022

16:26:05

762

433.10

XLON

xy4A$yWZwZb

AVIVA PLC

28/01/2022

16:26:05

922

433.10

XLON

xy4A$yWZwZd

AVIVA PLC

28/01/2022

16:25:35

174

432.90

XLON

xy4A$yWZxrv

AVIVA PLC

28/01/2022

16:25:35

469

432.90

XLON

xy4A$yWZxrx

AVIVA PLC

28/01/2022

16:25:35

2468

433.00

XLON

xy4A$yWZxqJ

AVIVA PLC

28/01/2022

16:25:35

840

433.00

BATE

xy4A$yWZxqL

AVIVA PLC

28/01/2022

16:25:35

1341

433.00

BATE

xy4A$yWZxtV

AVIVA PLC

28/01/2022

16:25:35

319

433.00

BATE

xy4A$yWZxsK

AVIVA PLC

28/01/2022

16:25:35

2

433.00

BATE

xy4A$yWZxnW

AVIVA PLC

28/01/2022

16:25:35

39

433.00

BATE

xy4A$yWZxsU

AVIVA PLC

28/01/2022

16:25:24

1436

432.90

XLON

xy4A$yWZx7j

AVIVA PLC

28/01/2022

16:25:24

262

432.90

XLON

xy4A$yWZx7l

AVIVA PLC

28/01/2022

16:25:02

2338

432.80

XLON

xy4A$yWZuY$

AVIVA PLC

28/01/2022

16:25:02

896

432.80

BATE

xy4A$yWZuY1

AVIVA PLC

28/01/2022

16:24:06

349

432.50

BATE

[email protected]

AVIVA PLC

28/01/2022

16:24:06

211

432.60

XLON

xy4A$yWZv3e

AVIVA PLC

28/01/2022

16:24:06

1232

432.60

XLON

xy4A$yWZv3g

AVIVA PLC

28/01/2022

16:24:06

938

432.60

BATE

xy4A$yWZv30

AVIVA PLC

28/01/2022

16:24:06

941

432.60

BATE

xy4A$yWZv36

AVIVA PLC

28/01/2022

16:24:06

2777

432.60

XLON

xy4A$yWZv34

AVIVA PLC

28/01/2022

16:23:11

430

432.50

XLON

xy4A$yWZcKk

AVIVA PLC

28/01/2022

16:23:03

611

432.60

XLON

xy4A$yWZcPq

AVIVA PLC

28/01/2022

16:23:03

5

432.60

XLON

xy4A$yWZcPo

AVIVA PLC

28/01/2022

16:23:03

826

432.50

XLON

xy4A$yWZcPH

AVIVA PLC

28/01/2022

16:23:03

708

432.60

BATE

xy4A$yWZcOk

AVIVA PLC

28/01/2022

16:23:03

150

432.60

BATE

xy4A$yWZcOm

AVIVA PLC

28/01/2022

16:23:03

150

432.60

BATE

xy4A$yWZcOo

AVIVA PLC

28/01/2022

16:23:03

1177

432.60

XLON

xy4A$yWZcOg

AVIVA PLC

28/01/2022

16:22:51

478

432.50

XLON

xy4A$yWZdpe

AVIVA PLC

28/01/2022

16:22:32

893

432.50

XLON

xy4A$yWZdNf

AVIVA PLC

28/01/2022

16:22:11

757

432.50

XLON

xy4A$yWZatV

AVIVA PLC

28/01/2022

16:22:11

204

432.50

BATE

xy4A$yWZasb

AVIVA PLC

28/01/2022

16:22:11

1174

432.60

XLON

xy4A$yWZasq

AVIVA PLC

28/01/2022

16:22:11

83

432.60

XLON

xy4A$yWZasw

AVIVA PLC

28/01/2022

16:22:11

479

432.60

BATE

xy4A$yWZasN

AVIVA PLC

28/01/2022

16:22:10

482

432.60

BATE

xy4A$yWZanp

AVIVA PLC

28/01/2022

16:22:10

2468

432.70

XLON

xy4A$yWZamd

AVIVA PLC

28/01/2022

16:22:10

400

432.70

XLON

xy4A$yWZamf

AVIVA PLC

28/01/2022

16:22:10

2192

432.70

BATE

xy4A$yWZamk

AVIVA PLC

28/01/2022

16:22:10

3400

432.70

XLON

xy4A$yWZami

AVIVA PLC

28/01/2022

16:20:56

814

432.70

BATE

xy4A$yWZYjj

AVIVA PLC

28/01/2022

16:20:56

1974

432.80

BATE

xy4A$yWZYic

AVIVA PLC

28/01/2022

16:20:56

2310

432.80

XLON

xy4A$yWZYia

AVIVA PLC

28/01/2022

16:20:51

2463

432.90

XLON

xy4A$yWZYqe

AVIVA PLC

28/01/2022

16:20:24

984

432.90

XLON

xy4A$yWZYI0

AVIVA PLC

28/01/2022

16:20:24

448

432.90

BATE

xy4A$yWZYI8

AVIVA PLC

28/01/2022

16:20:24

413

433.00

XLON

xy4A$yWZYTs

AVIVA PLC

28/01/2022

16:20:24

1062

433.00

XLON

xy4A$yWZYTw

AVIVA PLC

28/01/2022

16:20:24

400

433.00

XLON

xy4A$yWZYTy

AVIVA PLC

28/01/2022

16:20:24

500

433.00

XLON

xy4A$yWZYTu

AVIVA PLC

28/01/2022

16:20:24

214

432.90

BATE

xy4A$yWZYTB

AVIVA PLC

28/01/2022

16:20:24

209

433.00

BATE

xy4A$yWZYTI

AVIVA PLC

28/01/2022

16:20:24

301

433.00

BATE

xy4A$yWZYTK

AVIVA PLC

28/01/2022

16:20:24

566

433.00

XLON

xy4A$yWZYSy

AVIVA PLC

28/01/2022

16:20:24

293

433.00

XLON

[email protected]

AVIVA PLC

28/01/2022

16:20:24

172

433.00

XLON

xy4A$yWZYSw

AVIVA PLC

28/01/2022

16:20:24

80

433.00

BATE

xy4A$yWZYSP

AVIVA PLC

28/01/2022

16:20:24

1403

433.00

BATE

xy4A$yWZYSR

AVIVA PLC

28/01/2022

16:20:24

993

433.00

XLON

xy4A$yWZYVa

AVIVA PLC

28/01/2022

16:20:24

500

433.00

XLON

xy4A$yWZYVg

AVIVA PLC

28/01/2022

16:20:24

400

433.00

XLON

xy4A$yWZYVe

AVIVA PLC

28/01/2022

16:20:24

350

433.00

XLON

xy4A$yWZYVc

AVIVA PLC

28/01/2022

16:20:24

1500

433.00

BATE

xy4A$yWZYVu

AVIVA PLC

28/01/2022

16:20:24

2243

433.00

XLON

xy4A$yWZYVs

AVIVA PLC

28/01/2022

16:19:48

172

432.90

BATE

xy4A$yWZZTd

AVIVA PLC

28/01/2022

16:19:48

1604

432.90

XLON

xy4A$yWZZTq

AVIVA PLC

28/01/2022

16:19:48

614

432.90

XLON

xy4A$yWZZTu

AVIVA PLC

28/01/2022

16:19:11

2243

432.80

XLON

xy4A$yWZW6z

AVIVA PLC

28/01/2022

16:16:58

796

432.50

BATE

xy4A$yWZlIz

AVIVA PLC

28/01/2022

16:16:58

1628

432.50

BATE

xy4A$yWZlIO

AVIVA PLC

28/01/2022

16:16:58

2080

432.50

XLON

xy4A$yWZlIM

AVIVA PLC

28/01/2022

16:16:47

121

432.50

BATE

xy4A$yWZirg

AVIVA PLC

28/01/2022

16:16:47

155

432.50

BATE

xy4A$yWZirm

AVIVA PLC

28/01/2022

16:16:47

1972

432.60

XLON

xy4A$yWZirM

AVIVA PLC

28/01/2022

16:16:30

351

432.60

BATE

xy4A$yWZiMR

AVIVA PLC

28/01/2022

16:16:29

167

432.60

BATE

xy4A$yWZiGP

AVIVA PLC

28/01/2022

16:16:24

2725

432.60

XLON

xy4A$yWZiON

AVIVA PLC

28/01/2022

16:15:43

747

432.50

BATE

xy4A$yWZjQP

AVIVA PLC

28/01/2022

16:15:43

344

432.50

XLON

xy4A$yWZjQJ

AVIVA PLC

28/01/2022

16:15:43

147

432.50

XLON

xy4A$yWZjQL

AVIVA PLC

28/01/2022

16:15:43

998

432.50

XLON

xy4A$yWZjQN

AVIVA PLC

28/01/2022

16:14:52

368

432.50

XLON

xy4A$yWZhyv

AVIVA PLC

28/01/2022

16:14:52

378

432.50

XLON

xy4A$yWZhyx

AVIVA PLC

28/01/2022

16:14:52

191

432.50

BATE

xy4A$yWZhy1

AVIVA PLC

28/01/2022

16:14:52

28

432.50

BATE

xy4A$yWZhyH

AVIVA PLC

28/01/2022

16:14:52

527

432.50

BATE

xy4A$yWZhyL

AVIVA PLC

28/01/2022

16:14:52

281

432.50

BATE

xy4A$yWZh$r

AVIVA PLC

28/01/2022

16:14:52

64

432.50

BATE

xy4A$yWZh$t

AVIVA PLC

28/01/2022

16:14:52

112

432.50

BATE

xy4A$yWZh$v

AVIVA PLC

28/01/2022

16:14:52

927

432.50

XLON

xy4A$yWZh$p

AVIVA PLC

28/01/2022

16:14:52

1323

432.60

XLON

xy4A$yWZh$$

AVIVA PLC

28/01/2022

16:14:52

834

432.60

BATE

xy4A$yWZh$1

AVIVA PLC

28/01/2022

16:14:02

60

432.60

XLON

xy4A$yWZeCr

AVIVA PLC

28/01/2022

16:14:02

805

432.60

XLON

xy4A$yWZeCy

AVIVA PLC

28/01/2022

16:14:02

865

432.60

XLON

xy4A$yWZeCL

AVIVA PLC

28/01/2022

16:14:02

1233

432.70

XLON

xy4A$yWZeFm

AVIVA PLC

28/01/2022

16:13:33

451

432.70

XLON

xy4A$yWZfqD

AVIVA PLC

28/01/2022

16:13:23

446

432.70

BATE

[email protected]

AVIVA PLC

28/01/2022

16:13:22

1900

432.80

XLON

xy4A$yWZfxS

AVIVA PLC

28/01/2022

16:13:22

861

432.80

BATE

xy4A$yWZfwg

AVIVA PLC

28/01/2022

16:13:22

60

432.80

BATE

xy4A$yWZfw$

AVIVA PLC

28/01/2022

16:13:22

1947

432.90

BATE

xy4A$yWZf5Y

AVIVA PLC

28/01/2022

16:13:22

443

432.90

XLON

xy4A$yWZf5a

AVIVA PLC

28/01/2022

16:13:22

1457

432.90

XLON

xy4A$yWZf5c

AVIVA PLC

28/01/2022

16:12:41

621

432.90

XLON

xy4A$yWZMmX

AVIVA PLC

28/01/2022

16:12:09

400

432.90

XLON

xy4A$yWZNrz

AVIVA PLC

28/01/2022

16:12:09

749

432.90

XLON

xy4A$yWZNrv

AVIVA PLC

28/01/2022

16:12:09

350

432.90

XLON

xy4A$yWZNrx

AVIVA PLC

28/01/2022

16:12:09

1379

432.90

BATE

xy4A$yWZNrG

AVIVA PLC

28/01/2022

16:12:09

3186

432.90

XLON

xy4A$yWZNrE

AVIVA PLC

28/01/2022

16:11:28

529

433.00

BATE

xy4A$yWZKtW

AVIVA PLC

28/01/2022

16:11:28

1027

433.00

BATE

xy4A$yWZKtY

AVIVA PLC

28/01/2022

16:11:28

3283

433.00

XLON

xy4A$yWZKqU

AVIVA PLC

28/01/2022

16:11:01

3303

433.00

XLON

xy4A$yWZKAU

AVIVA PLC

28/01/2022

16:10:04

495

432.90

BATE

xy4A$yWZIkA

AVIVA PLC

28/01/2022

16:10:04

3753

432.90

XLON

xy4A$yWZIk8

AVIVA PLC

28/01/2022

16:09:41

239

433.00

XLON

xy4A$yWZIEx

AVIVA PLC

28/01/2022

16:09:41

33

433.00

XLON

xy4A$yWZIEz

AVIVA PLC

28/01/2022

16:09:41

756

433.00

XLON

xy4A$yWZIEH

AVIVA PLC

28/01/2022

16:09:00

30

433.00

BATE

xy4A$yWZJuH

AVIVA PLC

28/01/2022

16:09:00

150

433.00

BATE

xy4A$yWZJuJ

AVIVA PLC

28/01/2022

16:09:00

400

433.00

BATE

xy4A$yWZJuL

AVIVA PLC

28/01/2022

16:09:00

150

433.00

BATE

xy4A$yWZJuN

AVIVA PLC

28/01/2022

16:09:00

47

432.90

BATE

xy4A$yWZJxc

AVIVA PLC

28/01/2022

16:09:00

924

433.00

BATE

[email protected]

AVIVA PLC

28/01/2022

16:08:59

271

433.00

BATE

xy4A$yWZJ5L

AVIVA PLC

28/01/2022

16:08:58

676

433.00

BATE

xy4A$yWZJ4x

AVIVA PLC

28/01/2022

16:08:58

2271

433.00

XLON

xy4A$yWZJ7X

AVIVA PLC

28/01/2022

16:08:58

805

433.00

XLON

xy4A$yWZJ7Z

AVIVA PLC

28/01/2022

16:08:10

606

432.80

XLON

xy4A$yWZGw1

AVIVA PLC

28/01/2022

16:07:31

170

432.70

XLON

xy4A$yWZHfI

AVIVA PLC

28/01/2022

16:07:31

169

432.70

XLON

xy4A$yWZHfK

AVIVA PLC

28/01/2022

16:07:31

170

432.70

XLON

xy4A$yWZHfM

AVIVA PLC

28/01/2022

16:07:31

2928

432.70

XLON

xy4A$yWZHew

AVIVA PLC

28/01/2022

16:07:29

802

432.70

BATE

xy4A$yWZHgM

AVIVA PLC

28/01/2022

16:07:29

1144

432.80

BATE

xy4A$yWZHgO

AVIVA PLC

28/01/2022

16:07:09

55

432.70

BATE

xy4A$yWZHFn

AVIVA PLC

28/01/2022

16:07:09

346

432.70

XLON

xy4A$yWZHFl

AVIVA PLC

28/01/2022

16:06:35

424

432.70

BATE

xy4A$yWZUw5

AVIVA PLC

28/01/2022

16:06:35

482

432.70

BATE

xy4A$yWZUw7

AVIVA PLC

28/01/2022

16:06:06

135

432.60

XLON

xy4A$yWZVX8

AVIVA PLC

28/01/2022

16:06:05

34

432.60

XLON

xy4A$yWZVZh

AVIVA PLC

28/01/2022

16:06:05

321

432.60

XLON

xy4A$yWZVZm

AVIVA PLC

28/01/2022

16:06:05

400

432.60

XLON

xy4A$yWZVZv

AVIVA PLC

28/01/2022

16:06:05

745

432.60

XLON

xy4A$yWZVZr

AVIVA PLC

28/01/2022

16:06:05

349

432.60

XLON

xy4A$yWZVZt

AVIVA PLC

28/01/2022

16:06:05

1511

432.60

XLON

xy4A$yWZVZ0

AVIVA PLC

28/01/2022

16:06:05

3444

432.70

XLON

xy4A$yWZVZ2

AVIVA PLC

28/01/2022

16:05:35

283

432.70

BATE

xy4A$yWZVBh

AVIVA PLC

28/01/2022

16:05:35

430

432.70

BATE

xy4A$yWZVBk

AVIVA PLC

28/01/2022

16:05:35

34

432.70

BATE

xy4A$yWZVBm

AVIVA PLC

28/01/2022

16:05:34

142

432.70

BATE

xy4A$yWZVAq

AVIVA PLC

28/01/2022

16:05:33

744

432.70

BATE

xy4A$yWZVKl

AVIVA PLC

28/01/2022

16:05:33

1474

432.70

XLON

xy4A$yWZVKj

AVIVA PLC

28/01/2022

16:05:09

348

432.70

BATE

xy4A$yWZSgA

AVIVA PLC

28/01/2022

16:05:09

518

432.70

XLON

xy4A$yWZSg8

AVIVA PLC

28/01/2022

16:05:05

354

432.70

BATE

xy4A$yWZSm8

AVIVA PLC

28/01/2022

16:04:48

117

432.70

BATE

xy4A$yWZSA0

AVIVA PLC

28/01/2022

16:04:48

876

432.70

BATE

xy4A$yWZSAQ

AVIVA PLC

28/01/2022

16:04:48

2143

432.70

XLON

xy4A$yWZSAO

AVIVA PLC

28/01/2022

16:04:05

730

432.70

XLON

xy4A$yWZT9W

AVIVA PLC

28/01/2022

16:04:05

378

432.70

BATE

xy4A$yWZT9Y

AVIVA PLC

28/01/2022

16:04:05

315

432.70

BATE

xy4A$yWZT9a

AVIVA PLC

28/01/2022

16:04:03

737

432.80

BATE

xy4A$yWZTKc

AVIVA PLC

28/01/2022

16:04:03

337

432.80

BATE

xy4A$yWZTKe

AVIVA PLC

28/01/2022

16:04:03

375

432.80

BATE

xy4A$yWZTKg

AVIVA PLC

28/01/2022

16:04:03

134

432.80

BATE

xy4A$yWZTKi

AVIVA PLC

28/01/2022

16:04:03

919

432.80

XLON

xy4A$yWZTKW

AVIVA PLC

28/01/2022

16:04:03

220

432.80

XLON

xy4A$yWZTKY

AVIVA PLC

28/01/2022

16:04:03

630

432.80

XLON

xy4A$yWZTKa

AVIVA PLC

28/01/2022

16:02:35

395

432.40

XLON

xy4A$yWZRxX

AVIVA PLC

28/01/2022

16:02:35

509

432.40

XLON

xy4A$yWZRxc

AVIVA PLC

28/01/2022

16:02:34

694

432.40

XLON

[email protected]

AVIVA PLC

28/01/2022

16:02:18

8

432.50

XLON

xy4A$yWZRMs

AVIVA PLC

28/01/2022

16:02:18

631

432.50

XLON

xy4A$yWZRMu

AVIVA PLC

28/01/2022

16:02:17

509

432.60

XLON

xy4A$yWZRGl

AVIVA PLC

28/01/2022

16:02:17

70

432.60

BATE

xy4A$yWZRG7

AVIVA PLC

28/01/2022

16:02:17

439

432.60

BATE

xy4A$yWZRG9

AVIVA PLC

28/01/2022

16:02:17

736

432.60

BATE

xy4A$yWZRJa

AVIVA PLC

28/01/2022

16:02:17

582

432.60

XLON

xy4A$yWZRJY

AVIVA PLC

28/01/2022

16:02:00

563

432.60

XLON

xy4A$yWZOeU

AVIVA PLC

28/01/2022

16:02:00

271

432.60

XLON

xy4A$yWZOhW

AVIVA PLC

28/01/2022

16:01:54

706

432.70

XLON

xy4A$yWZOoK

AVIVA PLC

28/01/2022

16:01:35

538

432.60

XLON

xy4A$yWZOAm

AVIVA PLC

28/01/2022

16:01:35

544

432.60

BATE

xy4A$yWZOAo

AVIVA PLC

28/01/2022

16:01:34

814

432.60

XLON

xy4A$yWZOLf

AVIVA PLC

28/01/2022

16:01:22

1155

432.70

XLON

xy4A$yWZOVr

AVIVA PLC

28/01/2022

16:01:22

400

432.70

XLON

xy4A$yWZOVt

AVIVA PLC

28/01/2022

16:01:22

303

432.70

XLON

xy4A$yWZOVp

AVIVA PLC

28/01/2022

16:01:22

682

432.70

BATE

xy4A$yWZOVI

AVIVA PLC

28/01/2022

16:01:22

1646

432.70

XLON

xy4A$yWZOVG

AVIVA PLC

28/01/2022

16:00:42

601

432.70

BATE

xy4A$yWZP2l

AVIVA PLC

28/01/2022

16:00:37

333

432.70

BATE

xy4A$yWZPBu

AVIVA PLC

28/01/2022

16:00:37

150

432.70

BATE

xy4A$yWZPBy

AVIVA PLC

28/01/2022

16:00:37

150

432.70

BATE

[email protected]

AVIVA PLC

28/01/2022

16:00:16

858

432.90

XLON

xy4A$yWZ6lo

AVIVA PLC

28/01/2022

16:00:11

474

433.00

XLON

xy4A$yWZ6hn

AVIVA PLC

28/01/2022

16:00:11

350

433.00

XLON

xy4A$yWZ6hp

AVIVA PLC

28/01/2022

16:00:11

400

433.00

XLON

xy4A$yWZ6hr

AVIVA PLC

28/01/2022

16:00:11

2318

433.00

XLON

xy4A$yWZ6h7

AVIVA PLC

28/01/2022

15:59:52

1405

433.10

XLON

xy4A$yWZ6KB

AVIVA PLC

28/01/2022

15:59:52

154

433.10

BATE

xy4A$yWZ6KC

AVIVA PLC

28/01/2022

15:59:52

773

433.10

BATE

xy4A$yWZ6KE

AVIVA PLC

28/01/2022

15:59:52

194

433.10

BATE

xy4A$yWZ6Nd

AVIVA PLC

28/01/2022

15:59:52

817

433.10

BATE

xy4A$yWZ6Nf

AVIVA PLC

28/01/2022

15:59:06

706

432.90

BATE

xy4A$yWZ7RW

AVIVA PLC

28/01/2022

15:59:06

1659

432.90

XLON

xy4A$yWZ7OQ

AVIVA PLC

28/01/2022

15:58:57

1670

433.00

BATE

xy4A$yWZ4k0

AVIVA PLC

28/01/2022

15:58:57

1587

433.00

XLON

xy4A$yWZ4k8

AVIVA PLC

28/01/2022

15:58:33

39

432.90

BATE

xy4A$yWZ47P

AVIVA PLC

28/01/2022

15:58:33

4

432.90

BATE

xy4A$yWZ47T

AVIVA PLC

28/01/2022

15:58:13

1269

432.90

XLON

xy4A$yWZ4II

AVIVA PLC

28/01/2022

15:57:59

118

432.90

BATE

xy4A$yWZ5ja

AVIVA PLC

28/01/2022

15:57:59

1471

432.90

XLON

xy4A$yWZ5YU

AVIVA PLC

28/01/2022

15:57:59

581

432.90

BATE

xy4A$yWZ5je

AVIVA PLC

28/01/2022

15:57:00

400

432.80

XLON

xy4A$yWZ2rP

AVIVA PLC

28/01/2022

15:57:00

31

432.80

XLON

xy4A$yWZ2rN

AVIVA PLC

28/01/2022

15:57:00

499

432.70

BATE

xy4A$yWZ2qn

AVIVA PLC

28/01/2022

15:57:00

745

432.70

XLON

xy4A$yWZ2qp

AVIVA PLC

28/01/2022

15:57:00

1060

432.80

XLON

xy4A$yWZ2qr

AVIVA PLC

28/01/2022

15:57:00

714

432.80

BATE

xy4A$yWZ2qt

AVIVA PLC

28/01/2022

15:56:30

610

432.70

XLON

xy4A$yWZ2UY

AVIVA PLC

28/01/2022

15:56:30

546

432.70

XLON

xy4A$yWZ2U1

AVIVA PLC

28/01/2022

15:56:13

334

432.70

XLON

xy4A$yWZ3p4

AVIVA PLC

28/01/2022

15:56:13

440

432.70

XLON

xy4A$yWZ3p6

AVIVA PLC

28/01/2022

15:56:13

1141

432.70

XLON

xy4A$yWZ3pJ

AVIVA PLC

28/01/2022

15:55:53

421

433.10

BATE

xy4A$yWZ3Tv

AVIVA PLC

28/01/2022

15:55:33

805

433.10

XLON

xy4A$yWZ0z9

AVIVA PLC

28/01/2022

15:55:33

150

433.10

BATE

xy4A$yWZ0zC

AVIVA PLC

28/01/2022

15:55:33

71

433.10

BATE

xy4A$yWZ0zG

AVIVA PLC

28/01/2022

15:55:33

145

433.10

BATE

xy4A$yWZ0zK

AVIVA PLC

28/01/2022

15:55:33

280

433.10

XLON

xy4A$yWZ0zE

AVIVA PLC

28/01/2022

15:55:33

674

433.10

XLON

xy4A$yWZ0zI

AVIVA PLC

28/01/2022

15:55:31

11

433.10

BATE

xy4A$yWZ0$4

AVIVA PLC

28/01/2022

15:55:31

405

433.20

BATE

xy4A$yWZ0$O

AVIVA PLC

28/01/2022

15:55:31

1510

433.20

XLON

xy4A$yWZ0$M

AVIVA PLC

28/01/2022

15:55:21

116

433.20

XLON

xy4A$yWZ03K

AVIVA PLC

28/01/2022

15:55:11

585

433.20

BATE

xy4A$yWZ0HY

AVIVA PLC

28/01/2022

15:55:11

424

433.20

XLON

xy4A$yWZ0MU

AVIVA PLC

28/01/2022

15:55:11

729

433.20

XLON

xy4A$yWZ0HW

AVIVA PLC

28/01/2022

15:55:10

397

433.30

XLON

xy4A$yWZ0Gm

AVIVA PLC

28/01/2022

15:55:10

903

433.30

BATE

xy4A$yWZ0Gs

AVIVA PLC

28/01/2022

15:55:10

756

433.30

XLON

xy4A$yWZ0Go

AVIVA PLC

28/01/2022

15:54:15

116

433.10

XLON

xy4A$yWZ1U2

AVIVA PLC

28/01/2022

15:54:14

209

433.10

XLON

xy4A$yWZ1Pk

AVIVA PLC

28/01/2022

15:54:14

60

433.10

BATE

xy4A$yWZ1P7

AVIVA PLC

28/01/2022

15:54:01

518

433.10

XLON

xy4A$yWZEkV

AVIVA PLC

28/01/2022

15:53:54

76

433.10

BATE

xy4A$yWZEyh

AVIVA PLC

28/01/2022

15:53:54

54

433.10

BATE

xy4A$yWZEyj

AVIVA PLC

28/01/2022

15:53:54

50

433.10

BATE

xy4A$yWZEyl

AVIVA PLC

28/01/2022

15:53:54

150

433.10

BATE

xy4A$yWZEyn

AVIVA PLC

28/01/2022

15:53:54

74

433.10

BATE

xy4A$yWZEyr

AVIVA PLC

28/01/2022

15:53:54

731

433.10

XLON

xy4A$yWZEyp

AVIVA PLC

28/01/2022

15:53:52

1667

433.20

XLON

xy4A$yWZEvy

AVIVA PLC

28/01/2022

15:53:50

685

433.20

BATE

xy4A$yWZEuC

AVIVA PLC

28/01/2022

15:53:50

112

433.20

BATE

xy4A$yWZEx9

AVIVA PLC

28/01/2022

15:53:49

1652

433.20

XLON

xy4A$yWZEwg

AVIVA PLC

28/01/2022

15:53:49

1655

433.20

XLON

xy4A$yWZEwi

AVIVA PLC

28/01/2022

15:53:27

379

433.20

BATE

xy4A$yWZETs

AVIVA PLC

28/01/2022

15:53:27

1272

433.30

BATE

xy4A$yWZESg

AVIVA PLC

28/01/2022

15:52:03

496

432.80

XLON

xy4A$yWZC42

AVIVA PLC

28/01/2022

15:52:03

825

432.80

XLON

xy4A$yWZC4C

AVIVA PLC

28/01/2022

15:51:55

336

432.90

BATE

[email protected]

AVIVA PLC

28/01/2022

15:51:55

95

432.90

BATE

xy4A$yWZC80

AVIVA PLC

28/01/2022

15:51:55

158

432.90

BATE

xy4A$yWZC86

AVIVA PLC

28/01/2022

15:51:55

666

432.90

XLON

xy4A$yWZC8y

AVIVA PLC

28/01/2022

15:51:49

8

432.90

XLON

xy4A$yWZCMh

AVIVA PLC

28/01/2022

15:51:49

350

432.90

XLON

xy4A$yWZCMl

AVIVA PLC

28/01/2022

15:51:49

400

432.90

XLON

xy4A$yWZCMr

AVIVA PLC

28/01/2022

15:51:49

350

432.90

XLON

xy4A$yWZCMn

AVIVA PLC

28/01/2022

15:51:49

500

432.90

XLON

xy4A$yWZCMp

AVIVA PLC

28/01/2022

15:51:49

1264

432.90

XLON

xy4A$yWZCMy

AVIVA PLC

28/01/2022

15:51:49

672

432.90

BATE

[email protected]

AVIVA PLC

28/01/2022

15:51:02

112

432.60

BATE

xy4A$yWZDuK

AVIVA PLC

28/01/2022

15:51:02

37

432.60

BATE

xy4A$yWZDuM

AVIVA PLC

28/01/2022

15:51:02

121

432.60

BATE

xy4A$yWZDxW

AVIVA PLC

28/01/2022

15:51:02

230

432.60

BATE

xy4A$yWZDxY

AVIVA PLC

28/01/2022

15:51:02

837

432.60

XLON

xy4A$yWZDuU

AVIVA PLC

28/01/2022

15:50:50

824

432.70

XLON

xy4A$yWZDAm

AVIVA PLC

28/01/2022

15:50:48

1879

432.80

XLON

xy4A$yWZDNr

AVIVA PLC

28/01/2022

15:50:34

883

432.70

XLON

xy4A$yWZAd7

AVIVA PLC

28/01/2022

15:50:34

350

432.70

XLON

xy4A$yWZAd9

AVIVA PLC

28/01/2022

15:50:34

400

432.70

XLON

xy4A$yWZAdB

AVIVA PLC

28/01/2022

15:50:34

350

432.70

XLON

xy4A$yWZAdF

AVIVA PLC

28/01/2022

15:50:34

829

432.70

XLON

xy4A$yWZAdD

AVIVA PLC

28/01/2022

15:50:34

150

432.70

BATE

xy4A$yWZAcX

AVIVA PLC

28/01/2022

15:50:34

330

432.60

BATE

xy4A$yWZAcZ

AVIVA PLC

28/01/2022

15:50:34

132

432.70

BATE

xy4A$yWZAdV

AVIVA PLC

28/01/2022

15:50:33

710

432.70

BATE

[email protected]

AVIVA PLC

28/01/2022

15:50:07

639

432.70

BATE

xy4A$yWZA3Z

AVIVA PLC

28/01/2022

15:50:07

132

432.70

BATE

xy4A$yWZA3d

AVIVA PLC

28/01/2022

15:50:07

91

432.70

BATE

xy4A$yWZA3f

AVIVA PLC

28/01/2022

15:50:07

97

432.70

BATE

xy4A$yWZA3h

AVIVA PLC

28/01/2022

15:50:07

1181

432.70

XLON

xy4A$yWZA3b

AVIVA PLC

28/01/2022

15:50:06

179

432.80

XLON

xy4A$yWZACW

AVIVA PLC

28/01/2022

15:50:06

330

432.80

XLON

xy4A$yWZACd

AVIVA PLC

28/01/2022

15:50:05

728

432.80

BATE

xy4A$yWZA8s

AVIVA PLC

28/01/2022

15:50:05

59

432.80

BATE

xy4A$yWZA8u

AVIVA PLC

28/01/2022

15:48:24

340

431.80

XLON

xy4A$yWZ80R

AVIVA PLC

28/01/2022

15:48:24

400

431.80

XLON

xy4A$yWZ80T

AVIVA PLC

28/01/2022

15:48:24

400

431.80

XLON

xy4A$yWZ83a

AVIVA PLC

28/01/2022

15:48:24

655

431.90

XLON

xy4A$yWZ83Y

AVIVA PLC

28/01/2022

15:48:24

17

431.80

BATE

xy4A$yWZ83j

AVIVA PLC

28/01/2022

15:48:24

389

431.80

BATE

xy4A$yWZ83h

AVIVA PLC

28/01/2022

15:48:24

133

431.80

BATE

xy4A$yWZ83m

AVIVA PLC

28/01/2022

15:48:24

450

431.80

BATE

xy4A$yWZ83o

AVIVA PLC

28/01/2022

15:48:24

751

431.80

XLON

xy4A$yWZ83x

AVIVA PLC

28/01/2022

15:48:24

249

431.80

XLON

xy4A$yWZ83z

AVIVA PLC

28/01/2022

15:48:24

739

431.80

BATE

xy4A$yWZ83$

AVIVA PLC

28/01/2022

15:48:24

1053

431.90

BATE

xy4A$yWZ833

AVIVA PLC

28/01/2022

15:48:24

2282

431.90

XLON

xy4A$yWZ831

AVIVA PLC

28/01/2022

15:47:48

732

431.90

XLON

xy4A$yWZ9gQ

AVIVA PLC

28/01/2022

15:47:48

687

431.90

XLON

xy4A$yWZ9gS

AVIVA PLC

28/01/2022

15:46:46

350

431.40

XLON

xy4A$y$Ss7i

AVIVA PLC

28/01/2022

15:46:46

1317

431.40

XLON

xy4A$y$Ss75

AVIVA PLC

28/01/2022

15:46:46

475

431.40

BATE

xy4A$y$Ss6e

AVIVA PLC

28/01/2022

15:46:46

54

431.50

BATE

xy4A$y$Ss6L

AVIVA PLC

28/01/2022

15:46:46

75

431.50

BATE

xy4A$y$Ss6N

AVIVA PLC

28/01/2022

15:46:46

330

431.50

BATE

xy4A$y$Ss6P

AVIVA PLC

28/01/2022

15:46:46

113

431.50

BATE

xy4A$y$Ss6V

AVIVA PLC

28/01/2022

15:46:46

178

431.50

XLON

xy4A$y$Ss6R

AVIVA PLC

28/01/2022

15:46:46

1520

431.50

XLON

xy4A$y$Ss6T

AVIVA PLC

28/01/2022

15:46:27

697

431.60

BATE

xy4A$y$SsIC

AVIVA PLC

28/01/2022

15:45:43

771

431.60

XLON

xy4A$y$StEC

AVIVA PLC

28/01/2022

15:45:30

472

431.80

XLON

xy4A$y$StUE

AVIVA PLC

28/01/2022

15:45:28

400

431.90

XLON

xy4A$y$Sqbf

AVIVA PLC

28/01/2022

15:45:28

274

431.90

XLON

xy4A$y$Sqbd

AVIVA PLC

28/01/2022

15:45:28

477

431.90

BATE

xy4A$y$SqbC

AVIVA PLC

28/01/2022

15:45:28

688

431.90

XLON

xy4A$y$SqbA

AVIVA PLC

28/01/2022

15:45:09

503

432.00

BATE

xy4A$y$SqsT

AVIVA PLC

28/01/2022

15:45:09

181

432.00

BATE

xy4A$y$SqsV

AVIVA PLC

28/01/2022

15:45:09

400

432.00

XLON

xy4A$y$Sqnz

AVIVA PLC

28/01/2022

15:45:09

234

432.00

XLON

xy4A$y$Sqnv

AVIVA PLC

28/01/2022

15:45:09

350

432.00

XLON

xy4A$y$Sqnx

AVIVA PLC

28/01/2022

15:45:09

771

432.00

BATE

xy4A$y$SqnH

AVIVA PLC

28/01/2022

15:45:09

1716

432.00

XLON

xy4A$y$SqnF

AVIVA PLC

28/01/2022

15:45:04

891

432.00

XLON

xy4A$y$SqvQ

AVIVA PLC

28/01/2022

15:44:06

555

432.10

XLON

xy4A$y$Sr5i

AVIVA PLC

28/01/2022

15:44:02

549

432.10

BATE

xy4A$y$SrF3

AVIVA PLC

28/01/2022

15:44:02

1061

432.10

XLON

xy4A$y$SrF1

AVIVA PLC

28/01/2022

15:44:00

2210

432.20

XLON

xy4A$y$SrLu

AVIVA PLC

28/01/2022

15:44:00

400

432.20

XLON

xy4A$y$SrLw

AVIVA PLC

28/01/2022

15:44:00

808

432.20

BATE

xy4A$y$SrL0

AVIVA PLC

28/01/2022

15:44:00

699

432.20

BATE

xy4A$y$SrLM

AVIVA PLC

28/01/2022

15:44:00

590

432.20

XLON

xy4A$y$SrLI

AVIVA PLC

28/01/2022

15:44:00

174

432.20

BATE

xy4A$y$SrLO

AVIVA PLC

28/01/2022

15:44:00

1830

432.20

XLON

xy4A$y$SrLK

AVIVA PLC

28/01/2022

15:44:00

535

432.20

BATE

xy4A$y$SrLQ

AVIVA PLC

28/01/2022

15:42:42

1711

432.30

XLON

xy4A$y$SpgG

AVIVA PLC

28/01/2022

15:42:19

538

432.50

BATE

xy4A$y$SpHw

AVIVA PLC

28/01/2022

15:41:51

117

432.50

BATE

xy4A$y$Smm7

AVIVA PLC

28/01/2022

15:41:45

382

432.50

BATE

xy4A$y$Sm4E

AVIVA PLC

28/01/2022

15:41:45

50

432.60

XLON

xy4A$y$Sm4U

AVIVA PLC

28/01/2022

15:41:45

110

432.60

BATE

xy4A$y$Sm7W

AVIVA PLC

28/01/2022

15:41:45

622

432.60

BATE

xy4A$y$Sm7d

AVIVA PLC

28/01/2022

15:41:45

807

432.60

XLON

xy4A$y$Sm7b

AVIVA PLC

28/01/2022

15:41:45

1220

432.70

XLON

xy4A$y$Sm6D

AVIVA PLC

28/01/2022

15:41:45

874

432.70

BATE

xy4A$y$Sm6H

AVIVA PLC

28/01/2022

15:41:15

583

432.70

XLON

xy4A$y$Snj8

AVIVA PLC

28/01/2022

15:41:13

665

432.80

XLON

xy4A$y$Snfl

AVIVA PLC

28/01/2022

15:41:11

948

432.90

XLON

xy4A$y$SneM

AVIVA PLC

28/01/2022

15:40:57

659

432.90

XLON

xy4A$y$Sn6E

AVIVA PLC

28/01/2022

15:40:19

706

433.20

XLON

[email protected]

AVIVA PLC

28/01/2022

15:40:19

81

433.20

XLON

[email protected]

AVIVA PLC

28/01/2022

15:40:19

211

433.20

BATE

[email protected]@

AVIVA PLC

28/01/2022

15:40:19

494

433.30

BATE

[email protected]

AVIVA PLC

28/01/2022

15:40:19

400

433.30

BATE

[email protected]

AVIVA PLC

28/01/2022

15:40:19

417

433.20

BATE

[email protected]

AVIVA PLC

28/01/2022

15:40:19

400

433.30

XLON

[email protected]

AVIVA PLC

28/01/2022

15:40:19

721

433.30

XLON

[email protected]

AVIVA PLC

28/01/2022

15:40:19

936

433.30

BATE

[email protected]

AVIVA PLC

28/01/2022

15:40:19

1439

433.30

XLON

[email protected]

AVIVA PLC

28/01/2022

15:39:26

400

433.40

XLON

xy4A$y$S$xz

AVIVA PLC

28/01/2022

15:39:26

219

433.40

XLON

xy4A$y$S$xx

AVIVA PLC

28/01/2022

15:39:26

692

433.40

XLON

xy4A$y$S$x5

AVIVA PLC

28/01/2022

15:39:13

400

433.50

XLON

xy4A$y$S$KO

AVIVA PLC

28/01/2022

15:39:13

292

433.50

XLON

xy4A$y$S$KM

AVIVA PLC

28/01/2022

15:39:13

675

433.50

XLON

xy4A$y$S$Nr

AVIVA PLC

28/01/2022

15:39:09

349

433.60

XLON

xy4A$y$S$TE

AVIVA PLC

28/01/2022

15:39:08

160

433.60

XLON

xy4A$y$S$TS

AVIVA PLC

28/01/2022

15:39:02

939

433.60

XLON

xy4A$y$Sya1

AVIVA PLC

28/01/2022

15:39:02

500

433.60

XLON

xy4A$y$Sya3

AVIVA PLC

28/01/2022

15:39:02

400

433.60

XLON

xy4A$y$Sya5

AVIVA PLC

28/01/2022

15:39:02

1319

433.60

XLON

xy4A$y$SyaC

AVIVA PLC

28/01/2022

15:39:00

1067

433.70

XLON

xy4A$y$SyWt

AVIVA PLC

28/01/2022

15:38:51

596

433.60

BATE

xy4A$y$Sys5

AVIVA PLC

28/01/2022

15:38:51

1846

433.70

XLON

xy4A$y$SysB

AVIVA PLC

28/01/2022

15:38:51

400

433.70

XLON

xy4A$y$SysC

AVIVA PLC

28/01/2022

15:38:50

400

433.70

XLON

xy4A$y$Syn7

AVIVA PLC

28/01/2022

15:38:50

215

433.70

XLON

xy4A$y$Syn3

AVIVA PLC

28/01/2022

15:38:50

600

433.70

XLON

xy4A$y$Syn5

AVIVA PLC

28/01/2022

15:38:43

400

433.70

XLON

xy4A$y$SyxB

AVIVA PLC

28/01/2022

15:38:43

31

433.70

BATE

xy4A$y$SywB

AVIVA PLC

28/01/2022

15:38:43

557

433.70

BATE

xy4A$y$SywD

AVIVA PLC

28/01/2022

15:38:43

54

433.70

BATE

xy4A$y$SywF

AVIVA PLC

28/01/2022

15:38:43

66

433.70

BATE

xy4A$y$SywH

AVIVA PLC

28/01/2022

15:38:43

463

433.70

BATE

xy4A$y$SywO

AVIVA PLC

28/01/2022

15:38:43

410

433.70

BATE

xy4A$y$SywQ

AVIVA PLC

28/01/2022

15:38:30

568

433.70

XLON

xy4A$y$SyJd

AVIVA PLC

28/01/2022

15:38:30

798

433.70

XLON

xy4A$y$SyIj

AVIVA PLC

28/01/2022

15:38:30

248

433.70

XLON

xy4A$y$SyIf

AVIVA PLC

28/01/2022

15:38:05

714

433.50

BATE

xy4A$y$SzpB

AVIVA PLC

28/01/2022

15:37:42

1128

433.50

BATE

xy4A$y$SzRS

AVIVA PLC

28/01/2022

15:37:04

764

433.10

XLON

xy4A$y$SxYJ

AVIVA PLC

28/01/2022

15:36:41

293

433.10

BATE

xy4A$y$Sx3X

AVIVA PLC

28/01/2022

15:36:41

1011

433.10

XLON

xy4A$y$Sx0T

AVIVA PLC

28/01/2022

15:36:40

185

433.10

BATE

xy4A$y$Sx2U

AVIVA PLC

28/01/2022

15:36:40

476

433.10

BATE

xy4A$y$SxDW

AVIVA PLC

28/01/2022

15:35:53

1119

433.10

XLON

xy4A$y$SuUO

AVIVA PLC

28/01/2022

15:35:48

655

433.10

XLON

xy4A$y$SvaF

AVIVA PLC

28/01/2022

15:35:48

308

433.10

XLON

xy4A$y$SvaH

AVIVA PLC

28/01/2022

15:35:31

286

433.10

BATE

xy4A$y$SvmB

AVIVA PLC

28/01/2022

15:35:31

281

433.10

BATE

xy4A$y$SvmC

AVIVA PLC

28/01/2022

15:35:31

300

433.10

BATE

xy4A$y$SvmE

AVIVA PLC

28/01/2022

15:35:31

540

433.00

BATE

xy4A$y$SvpX

AVIVA PLC

28/01/2022

15:35:31

1030

433.10

XLON

xy4A$y$Svpn

AVIVA PLC

28/01/2022

15:35:31

772

433.10

BATE

xy4A$y$Svpo

AVIVA PLC

28/01/2022

15:34:50

593

433.00

XLON

xy4A$y$Sc6d

AVIVA PLC

28/01/2022

15:34:50

604

433.00

XLON

xy4A$y$Sc6o

AVIVA PLC

28/01/2022

15:34:40

461

433.00

XLON

xy4A$y$ScNN

AVIVA PLC

28/01/2022

15:34:40

400

433.00

XLON

xy4A$y$ScNP

AVIVA PLC

28/01/2022

15:34:40

981

433.00

XLON

xy4A$y$ScMa

AVIVA PLC

28/01/2022

15:34:07

743

433.30

BATE

xy4A$y$SdNs

AVIVA PLC

28/01/2022

15:34:05

405

433.30

BATE

xy4A$y$SdJ2

AVIVA PLC

28/01/2022

15:34:05

919

433.30

XLON

xy4A$y$SdJ0

AVIVA PLC

28/01/2022

15:34:03

796

433.40

XLON

xy4A$y$SdUT

AVIVA PLC

28/01/2022

15:34:03

400

433.40

XLON

xy4A$y$SdUR

AVIVA PLC

28/01/2022

15:34:03

115

433.40

XLON

xy4A$y$SdUP

AVIVA PLC

28/01/2022

15:34:03

580

433.40

BATE

xy4A$y$SdPi

AVIVA PLC

28/01/2022

15:34:03

1623

433.40

XLON

xy4A$y$SdPm

AVIVA PLC

28/01/2022

15:33:45

202

433.40

XLON

xy4A$y$Sawt

AVIVA PLC

28/01/2022

15:33:37

751

433.40

BATE

xy4A$y$SaBV

AVIVA PLC

28/01/2022

15:33:03

553

433.50

XLON

xy4A$y$SbPZ

AVIVA PLC

28/01/2022

15:33:03

900

433.60

XLON

xy4A$y$SbPb

AVIVA PLC

28/01/2022

15:33:01

1283

433.70

XLON

xy4A$y$SYbZ

AVIVA PLC

28/01/2022

15:32:35

641

433.80

BATE

xy4A$y$SY6$

AVIVA PLC

28/01/2022

15:32:20

400

433.90

XLON

[email protected]

AVIVA PLC

28/01/2022

15:32:20

435

433.90

XLON

xy4A$y$SYVI

AVIVA PLC

28/01/2022

15:32:13

431

434.00

XLON

xy4A$y$SZY8

AVIVA PLC

28/01/2022

15:32:07

796

434.10

BATE

xy4A$y$SZq1

AVIVA PLC

28/01/2022

15:32:07

717

434.10

XLON

xy4A$y$SZq$

AVIVA PLC

28/01/2022

15:32:06

1059

434.20

BATE

xy4A$y$SZq6

AVIVA PLC

28/01/2022

15:32:06

101

434.20

BATE

xy4A$y$SZq8

AVIVA PLC

28/01/2022

15:32:06

900

434.20

XLON

xy4A$y$SZqR

AVIVA PLC

28/01/2022

15:32:06

400

434.20

XLON

xy4A$y$SZqT

AVIVA PLC

28/01/2022

15:32:06

335

434.20

XLON

xy4A$y$SZqP

AVIVA PLC

28/01/2022

15:32:06

1557

434.20

BATE

xy4A$y$SZtp

AVIVA PLC

28/01/2022

15:32:06

3783

434.20

XLON

xy4A$y$SZtl

AVIVA PLC

28/01/2022

15:31:04

742

433.90

XLON

xy4A$y$SWJb

AVIVA PLC

28/01/2022

15:30:34

43

433.80

XLON

[email protected]

AVIVA PLC

28/01/2022

15:30:34

874

433.80

XLON

[email protected]

AVIVA PLC

28/01/2022

15:30:28

729

433.80

BATE

xy4A$y$SXDH

AVIVA PLC

28/01/2022

15:30:27

509

433.80

XLON

xy4A$y$SXEi

AVIVA PLC

28/01/2022

15:30:12

1588

433.80

XLON

xy4A$y$SkWQ

AVIVA PLC

28/01/2022

15:30:12

400

433.80

XLON

xy4A$y$SkWS

AVIVA PLC

28/01/2022

15:30:12

1529

433.80

BATE

xy4A$y$SkZm

AVIVA PLC

28/01/2022

15:30:12

1812

433.80

XLON

xy4A$y$SkZk

AVIVA PLC

28/01/2022

15:28:51

509

433.70

XLON

xy4A$y$SiLU

AVIVA PLC

28/01/2022

15:28:51

497

433.70

XLON

xy4A$y$SiKf

AVIVA PLC

28/01/2022

15:28:42

537

433.70

XLON

xy4A$y$SiOD

AVIVA PLC

28/01/2022

15:28:39

366

433.80

XLON

xy4A$y$SjaC

AVIVA PLC

28/01/2022

15:28:39

143

433.80

XLON

xy4A$y$SjaG

AVIVA PLC

28/01/2022

15:28:37

735

433.80

XLON

xy4A$y$SjcX

AVIVA PLC

28/01/2022

15:28:37

176

433.80

BATE

xy4A$y$SjcZ

AVIVA PLC

28/01/2022

15:28:37

309

433.80

BATE

xy4A$y$Sjcd

AVIVA PLC

28/01/2022

15:28:17

1034

433.90

XLON

xy4A$y$Sj9k

AVIVA PLC

28/01/2022

15:28:16

754

434.00

BATE

xy4A$y$Sj9D

AVIVA PLC

28/01/2022

15:28:16

1469

434.00

XLON

xy4A$y$Sj9B

AVIVA PLC

28/01/2022

15:28:04

518

434.10

BATE

xy4A$y$Sgb4

AVIVA PLC

28/01/2022

15:28:04

509

434.20

BATE

xy4A$y$SgbB

AVIVA PLC

28/01/2022

15:27:29

523

434.20

XLON

xy4A$y$ShWe

AVIVA PLC

28/01/2022

15:27:29

520

434.30

XLON

xy4A$y$ShWv

AVIVA PLC

28/01/2022

15:27:28

509

434.30

XLON

xy4A$y$Shlx

AVIVA PLC

28/01/2022

15:27:19

902

434.30

XLON

[email protected]

AVIVA PLC

28/01/2022

15:27:00

405

434.30

BATE

xy4A$y$Sej0

AVIVA PLC

28/01/2022

15:26:57

509

434.40

BATE

xy4A$y$SeeN

AVIVA PLC

28/01/2022

15:26:48

920

434.40

XLON

[email protected]

AVIVA PLC

28/01/2022

15:26:44

794

434.40

XLON

xy4A$y$Se2C

AVIVA PLC

28/01/2022

15:26:44

1132

434.50

XLON

xy4A$y$Se2O

AVIVA PLC

28/01/2022

15:26:23

745

434.60

BATE

xy4A$y$SfkK

AVIVA PLC

28/01/2022

15:26:15

783

434.60

BATE

xy4A$y$Sf$8

AVIVA PLC

28/01/2022

15:25:54

903

434.60

XLON

xy4A$y$SMlj

AVIVA PLC

28/01/2022

15:25:54

1010

434.70

XLON

xy4A$y$SMll

AVIVA PLC

28/01/2022

15:25:54

1286

434.70

XLON

xy4A$y$SMlo

AVIVA PLC

28/01/2022

15:25:25

745

434.70

XLON

xy4A$y$SMNg

AVIVA PLC

28/01/2022

15:25:13

803

434.80

BATE

xy4A$y$SMOM

AVIVA PLC

28/01/2022

15:25:13

384

434.80

XLON

xy4A$y$SMOV

AVIVA PLC

28/01/2022

15:25:13

437

434.90

BATE

xy4A$y$SMRZ

AVIVA PLC

28/01/2022

15:25:13

551

434.90

XLON

xy4A$y$SMRX

AVIVA PLC

28/01/2022

15:24:41

384

434.70

BATE

xy4A$y$SN8P

AVIVA PLC

28/01/2022

15:24:41

125

434.70

BATE

xy4A$y$SN8R

AVIVA PLC

28/01/2022

15:24:39

400

434.70

XLON

xy4A$y$SNKp

AVIVA PLC

28/01/2022

15:24:39

617

434.70

XLON

xy4A$y$SNK3

AVIVA PLC

28/01/2022

15:24:39

207

434.70

XLON

xy4A$y$SNK5

AVIVA PLC

28/01/2022

15:24:31

509

434.70

XLON

xy4A$y$SKbp

AVIVA PLC

28/01/2022

15:24:31

709

434.70

XLON

xy4A$y$SKbs

AVIVA PLC

28/01/2022

15:24:17

102

434.80

XLON

xy4A$y$SKzh

AVIVA PLC

28/01/2022

15:24:17

493

434.80

BATE

xy4A$y$SKzj

AVIVA PLC

28/01/2022

15:24:17

558

434.80

XLON

xy4A$y$SKzp

AVIVA PLC

28/01/2022

15:24:03

662

434.80

BATE

xy4A$y$SKJG

AVIVA PLC

28/01/2022

15:24:03

799

434.80

XLON

xy4A$y$SKJI

AVIVA PLC

28/01/2022

15:23:55

77

434.80

XLON

xy4A$y$SLWU

AVIVA PLC

28/01/2022

15:23:42

371

434.80

XLON

xy4A$y$SLvG

AVIVA PLC

28/01/2022

15:23:42

550

434.80

XLON

xy4A$y$SLvK

AVIVA PLC

28/01/2022

15:23:42

650

434.80

XLON

xy4A$y$SLvU

AVIVA PLC

28/01/2022

15:23:42

501

434.80

BATE

xy4A$y$SLuW

AVIVA PLC

28/01/2022

15:23:15

428

434.90

XLON

xy4A$y$SIri

AVIVA PLC

28/01/2022

15:23:15

400

434.90

XLON

xy4A$y$SIrk

AVIVA PLC

28/01/2022

15:23:15

634

434.90

BATE

xy4A$y$SIr4

AVIVA PLC

28/01/2022

15:23:15

729

434.90

XLON

[email protected]

AVIVA PLC

28/01/2022

15:22:52

668

434.80

XLON

xy4A$y$SITz

AVIVA PLC

28/01/2022

15:22:52

537

434.80

XLON

xy4A$y$SITF

AVIVA PLC

28/01/2022

15:22:51

893

434.90

XLON

xy4A$y$SIPr

AVIVA PLC

28/01/2022

15:22:48

2037

435.00

XLON

xy4A$y$SJa$

AVIVA PLC

28/01/2022

15:22:29

855

435.00

XLON

xy4A$y$SJ24

AVIVA PLC

28/01/2022

15:22:29

232

435.00

XLON

xy4A$y$SJ26

AVIVA PLC

28/01/2022

15:22:29

2644

435.10

XLON

xy4A$y$SJCc

AVIVA PLC

28/01/2022

15:22:29

568

435.10

BATE

xy4A$y$SJCs

AVIVA PLC

28/01/2022

15:22:29

828

435.20

BATE

xy4A$y$SJC7

AVIVA PLC

28/01/2022

15:22:29

1247

435.20

BATE

xy4A$y$SJFz

AVIVA PLC

28/01/2022

15:21:36

1347

435.10

BATE

xy4A$y$SHdn

AVIVA PLC

28/01/2022

15:21:36

578

435.10

XLON

xy4A$y$SHdr

AVIVA PLC

28/01/2022

15:21:36

1301

435.10

XLON

xy4A$y$SHdt

AVIVA PLC

28/01/2022

15:20:01

733

435.10

XLON

xy4A$y$SVnQ

AVIVA PLC

28/01/2022

15:20:00

296

435.20

XLON

xy4A$y$SVz0

AVIVA PLC

28/01/2022

15:20:00

400

435.20

XLON

xy4A$y$SVz2

AVIVA PLC

28/01/2022

15:20:00

350

435.20

XLON

xy4A$y$SVz4

AVIVA PLC

28/01/2022

15:20:00

215

435.20

BATE

xy4A$y$SVyw

AVIVA PLC

28/01/2022

15:20:00

52

435.20

BATE

xy4A$y$SVyy

AVIVA PLC

28/01/2022

15:20:00

184

435.20

BATE

[email protected]

AVIVA PLC

28/01/2022

15:20:00

1291

435.20

XLON

xy4A$y$SVyv

AVIVA PLC

28/01/2022

15:19:46

2499

435.30

XLON

xy4A$y$SV8H

AVIVA PLC

28/01/2022

15:19:46

359

435.30

BATE

xy4A$y$SV8N

AVIVA PLC

28/01/2022

15:19:46

279

435.30

BATE

xy4A$y$SVBh

AVIVA PLC

28/01/2022

15:19:46

1314

435.30

XLON

xy4A$y$SVBf

AVIVA PLC

28/01/2022

15:19:46

24

435.40

BATE

xy4A$y$SVBj

AVIVA PLC

28/01/2022

15:19:46

440

435.40

BATE

xy4A$y$SVBl

AVIVA PLC

28/01/2022

15:19:46

220

435.40

BATE

xy4A$y$SVBn

AVIVA PLC

28/01/2022

15:19:46

215

435.40

BATE

xy4A$y$SVBp

AVIVA PLC

28/01/2022

15:19:46

556

435.40

BATE

xy4A$y$SVBt

AVIVA PLC

28/01/2022

15:19:46

472

435.50

XLON

xy4A$y$SVB$

AVIVA PLC

28/01/2022

15:19:46

400

435.50

XLON

xy4A$y$SVB3

AVIVA PLC

28/01/2022

15:19:46

140

435.50

XLON

xy4A$y$SVBC

AVIVA PLC

28/01/2022

15:19:46

389

435.50

XLON

xy4A$y$SVBE

AVIVA PLC

28/01/2022

15:19:35

400

435.40

XLON

xy4A$y$SSdA

AVIVA PLC

28/01/2022

15:18:11

774

435.10

BATE

xy4A$y$STH$

AVIVA PLC

28/01/2022

15:17:45

174

435.30

XLON

xy4A$y$SQt$

AVIVA PLC

28/01/2022

15:17:45

317

435.30

XLON

xy4A$y$SQt1

AVIVA PLC

28/01/2022

15:17:45

354

435.40

XLON

xy4A$y$SQtD

AVIVA PLC

28/01/2022

15:17:45

350

435.40

XLON

xy4A$y$SQtF

AVIVA PLC

28/01/2022

15:17:45

396

435.40

BATE

xy4A$y$SQse

AVIVA PLC

28/01/2022

15:17:45

1267

435.40

XLON

xy4A$y$SQsc

AVIVA PLC

28/01/2022

15:17:37

1737

435.50

XLON

xy4A$y$SQut

AVIVA PLC

28/01/2022

15:17:37

585

435.50

BATE

xy4A$y$SQu5

AVIVA PLC

28/01/2022

15:17:28

518

435.50

XLON

xy4A$y$SQBa

AVIVA PLC

28/01/2022

15:17:22

1

435.50

BATE

xy4A$y$SQJ7

AVIVA PLC

28/01/2022

15:17:22

732

435.50

BATE

xy4A$y$SQJN

AVIVA PLC

28/01/2022

15:17:22

1103

435.50

XLON

xy4A$y$SQJP

AVIVA PLC

28/01/2022

15:17:22

771

435.50

XLON

xy4A$y$SQJR

AVIVA PLC

28/01/2022

15:16:42

517

435.40

BATE

xy4A$y$SRSG

AVIVA PLC

28/01/2022

15:16:42

739

435.50

BATE

xy4A$y$SRSM

AVIVA PLC

28/01/2022

15:16:03

510

435.60

XLON

xy4A$y$SOUD

AVIVA PLC

28/01/2022

15:16:03

202

435.60

XLON

xy4A$y$SOUB

AVIVA PLC

28/01/2022

15:16:03

833

435.60

XLON

xy4A$y$SOUP

AVIVA PLC

28/01/2022

15:15:58

400

435.70

XLON

xy4A$y$SPXO

AVIVA PLC

28/01/2022

15:15:58

417

435.70

XLON

xy4A$y$SPXQ

AVIVA PLC

28/01/2022

15:15:58

418

435.70

XLON

xy4A$y$SPWW

AVIVA PLC

28/01/2022

15:15:55

693

435.80

BATE

xy4A$y$SPYN

AVIVA PLC

28/01/2022

15:15:27

594

435.60

XLON

xy4A$y$SPNl

AVIVA PLC

28/01/2022

15:15:26

386

435.60

BATE

xy4A$y$SPN3

AVIVA PLC

28/01/2022

15:15:26

133

435.60

BATE

xy4A$y$SPN5

AVIVA PLC

28/01/2022

15:15:26

915

435.60

XLON

xy4A$y$SPN1

AVIVA PLC

28/01/2022

15:15:21

825

435.70

BATE

xy4A$y$SPQQ

AVIVA PLC

28/01/2022

15:15:21

256

435.70

BATE

xy4A$y$SPQS

AVIVA PLC

28/01/2022

15:15:21

1485

435.70

BATE

xy4A$y$S6be

AVIVA PLC

28/01/2022

15:15:21

1833

435.70

XLON

xy4A$y$S6bc

AVIVA PLC

28/01/2022

15:14:31

387

435.40

BATE

xy4A$y$S7yi

AVIVA PLC

28/01/2022

15:14:31

565

435.40

XLON

xy4A$y$S7yg

AVIVA PLC

28/01/2022

15:14:28

385

435.50

BATE

xy4A$y$S7vx

AVIVA PLC

28/01/2022

15:14:28

288

435.50

BATE

xy4A$y$S7vz

AVIVA PLC

28/01/2022

15:14:28

939

435.50

XLON

xy4A$y$S7vv

AVIVA PLC

28/01/2022

15:14:28

1742

435.60

XLON

xy4A$y$S7v1

AVIVA PLC

28/01/2022

15:14:28

400

435.60

XLON

xy4A$y$S7v3

AVIVA PLC

28/01/2022

15:14:28

960

435.60

BATE

xy4A$y$S7vF

AVIVA PLC

28/01/2022

15:14:28

2393

435.60

XLON

xy4A$y$S7vD

AVIVA PLC

28/01/2022

15:13:57

129

435.50

XLON

xy4A$y$S4ew

AVIVA PLC

28/01/2022

15:13:57

3186

435.50

XLON

xy4A$y$S4ey

AVIVA PLC

28/01/2022

15:13:56

276

435.50

XLON

xy4A$y$S4eB

AVIVA PLC

28/01/2022

15:12:38

1480

435.10

BATE

xy4A$y$S2im

AVIVA PLC

28/01/2022

15:12:38

1501

435.10

XLON

xy4A$y$S2kI

AVIVA PLC

28/01/2022

15:12:38

726

435.10

BATE

xy4A$y$S2kK

AVIVA PLC

28/01/2022

15:12:38

233

435.10

BATE

xy4A$y$S2kM

AVIVA PLC

28/01/2022

15:12:12

2400

435.10

XLON

xy4A$y$S2KP

AVIVA PLC

28/01/2022

15:12:12

557

435.10

XLON

xy4A$y$S2KR

AVIVA PLC

28/01/2022

15:10:45

559

434.80

XLON

xy4A$y$S0Id

AVIVA PLC

28/01/2022

15:10:45

482

434.80

XLON

xy4A$y$S0Ip

AVIVA PLC

28/01/2022

15:10:36

586

434.80

XLON

xy4A$y$S1cr

AVIVA PLC

28/01/2022

15:10:34

836

434.90

XLON

xy4A$y$S1jO

AVIVA PLC

28/01/2022

15:10:24

876

434.90

BATE

xy4A$y$S1$K

AVIVA PLC

28/01/2022

15:10:24

1399

434.90

XLON

xy4A$y$S1$I

AVIVA PLC

28/01/2022

15:10:22

726

434.90

BATE

xy4A$y$S1u$

AVIVA PLC

28/01/2022

15:10:22

2630

434.90

XLON

xy4A$y$S1uz

AVIVA PLC

28/01/2022

15:10:12

20

434.80

XLON

xy4A$y$S1EW

AVIVA PLC

28/01/2022

15:10:11

146

434.80

XLON

xy4A$y$S1EI

AVIVA PLC

28/01/2022

15:10:01

775

434.70

BATE

xy4A$y$SEby

AVIVA PLC

28/01/2022

15:09:05

588

434.20

XLON

xy4A$y$SFqE

AVIVA PLC

28/01/2022

15:09:02

839

434.30

XLON

xy4A$y$SFys

AVIVA PLC

28/01/2022

15:09:02

1155

434.30

XLON

xy4A$y$SFy$

AVIVA PLC

28/01/2022

15:08:50

494

434.40

BATE

xy4A$y$SFCz

AVIVA PLC

28/01/2022

15:08:50

2112

434.40

XLON

xy4A$y$SFC2

AVIVA PLC

28/01/2022

15:08:50

672

434.40

BATE

xy4A$y$SFCB

AVIVA PLC

28/01/2022

15:08:50

3033

434.40

XLON

xy4A$y$SFC9

AVIVA PLC

28/01/2022

15:08:23

1466

434.50

XLON

xy4A$y$SCZh

AVIVA PLC

28/01/2022

15:08:06

69

434.50

BATE

xy4A$y$SC0v

AVIVA PLC

28/01/2022

15:08:06

150

434.50

BATE

xy4A$y$SC0x

AVIVA PLC

28/01/2022

15:08:06

100

434.50

BATE

xy4A$y$SC0G

AVIVA PLC

28/01/2022

15:08:06

277

434.50

BATE

xy4A$y$SC0I

AVIVA PLC

28/01/2022

15:08:06

783

434.50

BATE

xy4A$y$SC0T

AVIVA PLC

28/01/2022

15:08:06

683

434.50

XLON

xy4A$y$SC0P

AVIVA PLC

28/01/2022

15:08:06

233

434.50

XLON

xy4A$y$SC0R

AVIVA PLC

28/01/2022

15:08:05

212

434.50

XLON

xy4A$y$SC2u

AVIVA PLC

28/01/2022

15:07:15

485

434.30

BATE

xy4A$y$SDoQ

AVIVA PLC

28/01/2022

15:07:13

804

434.40

BATE

xy4A$y$SDys

AVIVA PLC

28/01/2022

15:06:25

128

434.00

BATE

xy4A$y$SAz9

AVIVA PLC

28/01/2022

15:06:25

156

434.00

BATE

xy4A$y$SAzB

AVIVA PLC

28/01/2022

15:06:25

168

434.00

BATE

xy4A$y$SAzF

AVIVA PLC

28/01/2022

15:06:25

79

434.00

BATE

xy4A$y$SAzH

AVIVA PLC

28/01/2022

15:06:25

512

434.00

XLON

xy4A$y$SAyX

AVIVA PLC

28/01/2022

15:06:25

330

434.10

XLON

xy4A$y$SA$e

AVIVA PLC

28/01/2022

15:06:25

400

434.10

XLON

xy4A$y$SA$g

AVIVA PLC

28/01/2022

15:06:25

607

434.10

BATE

xy4A$y$SA$E

AVIVA PLC

28/01/2022

15:06:25

88

434.10

BATE

xy4A$y$SA$G

AVIVA PLC

28/01/2022

15:06:25

52

434.10

BATE

xy4A$y$SA$M

AVIVA PLC

28/01/2022

15:06:25

478

434.10

XLON

xy4A$y$SA$6

AVIVA PLC

28/01/2022

15:06:25

615

434.10

XLON

xy4A$y$SA$8

AVIVA PLC

28/01/2022

15:06:17

180

434.10

XLON

xy4A$y$SA7m

AVIVA PLC

28/01/2022

15:06:06

1618

434.20

XLON

xy4A$y$SAAM

AVIVA PLC

28/01/2022

15:06:04

1079

434.20

BATE

xy4A$y$SAKP

AVIVA PLC

28/01/2022

15:06:04

803

434.30

BATE

xy4A$y$SANr

AVIVA PLC

28/01/2022

15:06:04

3689

434.30

XLON

xy4A$y$SANp

AVIVA PLC

28/01/2022

15:06:01

308

434.40

BATE

xy4A$y$SAG3

AVIVA PLC

28/01/2022

15:06:01

201

434.40

BATE

xy4A$y$SAG5

AVIVA PLC

28/01/2022

15:06:01

475

434.40

XLON

xy4A$y$SAGM

AVIVA PLC

28/01/2022

15:06:01

400

434.40

XLON

xy4A$y$SAJh

AVIVA PLC

28/01/2022

15:06:00

400

434.40

XLON

xy4A$y$SATI

AVIVA PLC

28/01/2022

15:06:00

15

434.40

XLON

xy4A$y$SATG

AVIVA PLC

28/01/2022

15:05:55

400

434.40

XLON

xy4A$y$SBbG

AVIVA PLC

28/01/2022

15:05:55

292

434.40

XLON

xy4A$y$SBbE

AVIVA PLC

28/01/2022

15:05:50

381

434.40

XLON

xy4A$y$SBet

AVIVA PLC

28/01/2022

15:05:50

261

434.40

XLON

xy4A$y$SBeE

AVIVA PLC

28/01/2022

15:05:50

120

434.40

XLON

xy4A$y$SBhW

AVIVA PLC

28/01/2022

15:05:03

965

434.10

BATE

xy4A$y$S801

AVIVA PLC

28/01/2022

15:04:23

243

433.80

XLON

xy4A$y$S9J5

AVIVA PLC

28/01/2022

15:04:23

1044

433.80

XLON

xy4A$y$S9J7

AVIVA PLC

28/01/2022

15:03:42

98

433.60

BATE

xy4A$y$TsSW

AVIVA PLC

28/01/2022

15:03:42

85

433.60

BATE

xy4A$y$TsSb

AVIVA PLC

28/01/2022

15:03:42

302

433.60

BATE

xy4A$y$TsSh

AVIVA PLC

28/01/2022

15:03:42

179

433.60

BATE

xy4A$y$TsSj

AVIVA PLC

28/01/2022

15:03:42

31

433.60

XLON

xy4A$y$TsSd

AVIVA PLC

28/01/2022

15:03:42

743

433.60

XLON

xy4A$y$TsSf

AVIVA PLC

28/01/2022

15:03:36

116

433.60

XLON

xy4A$y$TsQG

AVIVA PLC

28/01/2022

15:03:35

518

433.60

BATE

xy4A$y$Ttae

AVIVA PLC

28/01/2022

15:03:35

470

433.60

XLON

xy4A$y$Ttag

AVIVA PLC

28/01/2022

15:03:23

671

433.50

XLON

xy4A$y$Ttnw

AVIVA PLC

28/01/2022

15:03:23

960

433.50

XLON

xy4A$y$Ttn1

AVIVA PLC

28/01/2022

15:03:13

146

433.60

XLON

xy4A$y$Tt1a

AVIVA PLC

28/01/2022

15:03:13

470

433.60

XLON

xy4A$y$Tt1g

AVIVA PLC

28/01/2022

15:03:13

900

433.60

XLON

xy4A$y$Tt1e

AVIVA PLC

28/01/2022

15:03:13

400

433.60

XLON

xy4A$y$Tt1c

AVIVA PLC

28/01/2022

15:03:13

124

433.60

BATE

xy4A$y$Tt1y

AVIVA PLC

28/01/2022

15:03:13

452

433.60

BATE

[email protected]

AVIVA PLC

28/01/2022

15:03:13

866

433.60

XLON

xy4A$y$Tt10

AVIVA PLC

28/01/2022

15:03:13

823

433.70

BATE

xy4A$y$Tt0c

AVIVA PLC

28/01/2022

15:03:13

1235

433.70

XLON

xy4A$y$Tt0a

AVIVA PLC

28/01/2022

15:02:21

509

433.50

XLON

xy4A$y$TqLb

AVIVA PLC

28/01/2022

15:02:21

758

433.50

BATE

xy4A$y$TqL7

AVIVA PLC

28/01/2022

15:02:21

1529

433.50

XLON

xy4A$y$TqL5

AVIVA PLC

28/01/2022

15:02:08

454

433.60

BATE

xy4A$y$Trdl

AVIVA PLC

28/01/2022

15:02:08

1058

433.60

XLON

xy4A$y$Trdj

AVIVA PLC

28/01/2022

15:01:43

539

433.50

BATE

xy4A$y$TrxH

AVIVA PLC

28/01/2022

15:01:43

116

433.50

BATE

xy4A$y$TrxJ

AVIVA PLC

28/01/2022

15:01:43

577

433.50

BATE

xy4A$y$Trwx

AVIVA PLC

28/01/2022

15:01:43

980

433.50

XLON

xy4A$y$Trwv

AVIVA PLC

28/01/2022

15:01:05

394

433.50

XLON

xy4A$y$ToxL

AVIVA PLC

28/01/2022

15:01:05

527

433.50

XLON

xy4A$y$TowZ

AVIVA PLC

28/01/2022

15:01:00

588

433.60

XLON

xy4A$y$ToCU

AVIVA PLC

28/01/2022

15:00:47

436

433.60

XLON

xy4A$y$ToTr

AVIVA PLC

28/01/2022

15:00:47

269

433.70

BATE

xy4A$y$ToTx

AVIVA PLC

28/01/2022

15:00:47

106

433.70

BATE

xy4A$y$ToT$

AVIVA PLC

28/01/2022

15:00:47

71

433.70

BATE

xy4A$y$ToT1

AVIVA PLC

28/01/2022

15:00:47

489

433.70

XLON

xy4A$y$ToTv

AVIVA PLC

28/01/2022

15:00:47

20

433.70

XLON

xy4A$y$ToTz

AVIVA PLC

28/01/2022

15:00:46

427

433.80

BATE

xy4A$y$ToPp

AVIVA PLC

28/01/2022

15:00:46

751

433.80

XLON

xy4A$y$ToPn

AVIVA PLC

28/01/2022

15:00:32

238

433.90

XLON

xy4A$y$Tpzc

AVIVA PLC

28/01/2022

15:00:32

9

433.90

XLON

xy4A$y$Tpzi

AVIVA PLC

28/01/2022

15:00:32

426

433.90

XLON

xy4A$y$Tpzg

AVIVA PLC

28/01/2022

15:00:32

400

433.90

XLON

xy4A$y$Tpze

AVIVA PLC

28/01/2022

15:00:32

610

433.90

BATE

xy4A$y$Tpzt

AVIVA PLC

28/01/2022

15:00:32

56

433.90

XLON

xy4A$y$Tpzv

AVIVA PLC

28/01/2022

15:00:32

1498

433.90

XLON

xy4A$y$Tpzx

AVIVA PLC

28/01/2022

15:00:22

1921

433.90

XLON

xy4A$y$TpCj

AVIVA PLC

28/01/2022

15:00:00

528

433.70

BATE

xy4A$y$Tmu0

AVIVA PLC

28/01/2022

14:59:52

45

433.70

BATE

xy4A$y$TmFD

AVIVA PLC

28/01/2022

14:59:52

69

433.70

BATE

xy4A$y$TmFF

AVIVA PLC

28/01/2022

14:59:52

181

433.70

BATE

xy4A$y$TmFH

AVIVA PLC

28/01/2022

14:59:52

35

433.70

BATE

xy4A$y$TmFJ

AVIVA PLC

28/01/2022

14:59:52

667

433.80

BATE

xy4A$y$TmFL

AVIVA PLC

28/01/2022

14:59:19

393

433.80

XLON

xy4A$y$TnDg

AVIVA PLC

28/01/2022

14:59:18

116

433.80

XLON

xy4A$y$TnDs

AVIVA PLC

28/01/2022

14:59:18

994

433.80

XLON

xy4A$y$TnFY

AVIVA PLC

28/01/2022

14:59:18

11

433.90

BATE

xy4A$y$TnFe

AVIVA PLC

28/01/2022

14:59:18

577

433.90

BATE

xy4A$y$TnFg

AVIVA PLC

28/01/2022

14:59:18

290

433.90

BATE

xy4A$y$TnFi

AVIVA PLC

28/01/2022

14:59:18

2265

433.90

XLON

xy4A$y$TnFc

AVIVA PLC

28/01/2022

14:59:03

954

434.00

BATE

[email protected]

AVIVA PLC

28/01/2022

14:59:03

1955

434.00

XLON

[email protected]

AVIVA PLC

28/01/2022

14:58:39

509

433.90

XLON

[email protected]

AVIVA PLC

28/01/2022

14:58:39

509

433.90

BATE

[email protected]

AVIVA PLC

28/01/2022

14:58:14

1227

433.90

BATE

xy4A$y$T$bX

AVIVA PLC

28/01/2022

14:58:14

2039

433.90

XLON

xy4A$y$T$bZ

AVIVA PLC

28/01/2022

14:58:02

77

433.90

BATE

xy4A$y$T$gS

AVIVA PLC

28/01/2022

14:58:02

1077

433.90

BATE

xy4A$y$T$gU

AVIVA PLC

28/01/2022

14:58:02

2826

433.90

XLON

xy4A$y$T$gQ

AVIVA PLC

28/01/2022

14:57:40

1397

433.80

XLON

xy4A$y$T$B0

AVIVA PLC

28/01/2022

14:57:40

998

433.80

XLON

xy4A$y$T$B2

AVIVA PLC

28/01/2022

14:56:57

980

433.80

BATE

xy4A$y$TyGg

AVIVA PLC

28/01/2022

14:55:53

418

433.50

XLON

xy4A$y$Twno

AVIVA PLC

28/01/2022

14:55:51

200

433.60

XLON

xy4A$y$Twov

AVIVA PLC

28/01/2022

14:55:51

399

433.60

XLON

xy4A$y$Twox

AVIVA PLC

28/01/2022

14:55:51

839

433.60

XLON

xy4A$y$TwoS

AVIVA PLC

28/01/2022

14:55:43

550

433.70

BATE

xy4A$y$TwDl

AVIVA PLC

28/01/2022

14:55:43

1914

433.70

XLON

xy4A$y$TwDz

AVIVA PLC

28/01/2022

14:55:43

1347

433.70

BATE

xy4A$y$TwCa

AVIVA PLC

28/01/2022

14:55:43

2151

433.70

XLON

xy4A$y$TwCY

AVIVA PLC

28/01/2022

14:55:07

109

433.80

XLON

xy4A$y$Txum

AVIVA PLC

28/01/2022

14:55:07

400

433.80

XLON

xy4A$y$Txuo

AVIVA PLC

28/01/2022

14:55:07

1554

433.70

XLON

xy4A$y$Txuu

AVIVA PLC

28/01/2022

14:55:07

827

433.70

BATE

xy4A$y$Txuw

AVIVA PLC

28/01/2022

14:54:11

509

433.70

XLON

xy4A$y$TuTO

AVIVA PLC

28/01/2022

14:54:11

776

433.70

BATE

xy4A$y$TuSw

AVIVA PLC

28/01/2022

14:54:04

758

433.70

XLON

xy4A$y$TvcK

AVIVA PLC

28/01/2022

14:53:52

698

433.80

XLON

xy4A$y$TvvQ

AVIVA PLC

28/01/2022

14:53:32

526

433.80

XLON

xy4A$y$TvJ9

AVIVA PLC

28/01/2022

14:53:29

509

433.90

XLON

xy4A$y$TvPb

AVIVA PLC

28/01/2022

14:53:27

1688

433.90

XLON

xy4A$y$TvQY

AVIVA PLC

28/01/2022

14:53:23

894

434.00

BATE

xy4A$y$TcjB

AVIVA PLC

28/01/2022

14:53:23

918

434.00

XLON

xy4A$y$Tcj9

AVIVA PLC

28/01/2022

14:52:47

417

433.80

BATE

xy4A$y$TcVr

AVIVA PLC

28/01/2022

14:52:47

591

433.80

BATE

xy4A$y$TcV8

AVIVA PLC

28/01/2022

14:52:32

845

433.90

BATE

xy4A$y$TdiZ

AVIVA PLC

28/01/2022

14:52:32

592

433.80

XLON

xy4A$y$Tdih

AVIVA PLC

28/01/2022

14:52:32

1986

433.90

XLON

xy4A$y$Tdij

AVIVA PLC

28/01/2022

14:52:30

967

434.00

XLON

xy4A$y$TdlO

AVIVA PLC

28/01/2022

14:52:27

509

434.10

XLON

xy4A$y$TdeF

AVIVA PLC

28/01/2022

14:51:52

554

433.90

BATE

xy4A$y$TdNA

AVIVA PLC

28/01/2022

14:51:30

786

433.90

XLON

xy4A$y$Tagd

AVIVA PLC

28/01/2022

14:51:30

586

433.90

XLON

xy4A$y$TagA

AVIVA PLC

28/01/2022

14:51:30

801

434.00

BATE

xy4A$y$TagT

AVIVA PLC

28/01/2022

14:51:27

835

434.00

XLON

xy4A$y$Tasz

AVIVA PLC

28/01/2022

14:51:19

1151

434.10

BATE

xy4A$y$Tavc

AVIVA PLC

28/01/2022

14:51:19

4351

434.10

XLON

xy4A$y$Tava

AVIVA PLC

28/01/2022

14:51:18

228

434.20

XLON

xy4A$y$Tav1

AVIVA PLC

28/01/2022

14:51:18

136

434.30

XLON

xy4A$y$Tav$

AVIVA PLC

28/01/2022

14:51:18

187

434.20

XLON

xy4A$y$Tav9

AVIVA PLC

28/01/2022

14:51:18

387

434.20

XLON

xy4A$y$Tav5

AVIVA PLC

28/01/2022

14:51:18

400

434.20

XLON

xy4A$y$Tav3

AVIVA PLC

28/01/2022

14:51:18

400

434.20

XLON

xy4A$y$TavO

AVIVA PLC

28/01/2022

14:51:18

196

434.20

XLON

xy4A$y$TavM

AVIVA PLC

28/01/2022

14:51:18

674

434.20

BATE

xy4A$y$TauZ

AVIVA PLC

28/01/2022

14:51:18

270

434.20

BATE

xy4A$y$Tauc

AVIVA PLC

28/01/2022

14:51:18

310

434.20

BATE

xy4A$y$Taug

AVIVA PLC

28/01/2022

14:51:18

380

434.20

BATE

xy4A$y$Taue

AVIVA PLC

28/01/2022

14:51:18

677

434.20

BATE

xy4A$y$Tau1

AVIVA PLC

28/01/2022

14:51:18

968

434.30

BATE

xy4A$y$Tau3

AVIVA PLC

28/01/2022

14:49:48

305

433.80

BATE

xy4A$y$TYUZ

AVIVA PLC

28/01/2022

14:49:48

1574

433.80

XLON

xy4A$y$TYUb

AVIVA PLC

28/01/2022

14:49:48

1536

433.90

XLON

xy4A$y$TYUf

AVIVA PLC

28/01/2022

14:49:48

2050

433.90

XLON

xy4A$y$TYUh

AVIVA PLC

28/01/2022

14:49:44

401

434.00

XLON

xy4A$y$TZXN

AVIVA PLC

28/01/2022

14:49:44

135

434.00

XLON

xy4A$y$TZXL

AVIVA PLC

28/01/2022

14:48:26

430

433.20

BATE

xy4A$y$TX$g

AVIVA PLC

28/01/2022

14:48:26

952

433.20

XLON

xy4A$y$TX$T

AVIVA PLC

28/01/2022

14:48:20

1141

433.20

XLON

xy4A$y$TX0a

AVIVA PLC

28/01/2022

14:48:00

626

433.00

BATE

xy4A$y$Tkso

AVIVA PLC

28/01/2022

14:48:00

812

433.00

BATE

xy4A$y$Tks4

AVIVA PLC

28/01/2022

14:48:00

1550

433.00

XLON

xy4A$y$Tks6

AVIVA PLC

28/01/2022

14:47:53

2789

433.00

XLON

xy4A$y$TkDN

AVIVA PLC

28/01/2022

14:47:41

509

433.00

XLON

[email protected]

AVIVA PLC

28/01/2022

14:46:56

743

433.00

BATE

xy4A$y$TixF

AVIVA PLC

28/01/2022

14:46:34

601

433.20

XLON

xy4A$y$Tjsj

AVIVA PLC

28/01/2022

14:46:34

860

433.30

XLON

xy4A$y$TjsD

AVIVA PLC

28/01/2022

14:46:29

620

433.30

BATE

xy4A$y$Tju6

AVIVA PLC

28/01/2022

14:46:29

714

433.30

BATE

xy4A$y$Tjxb

AVIVA PLC

28/01/2022

14:46:29

2036

433.30

XLON

xy4A$y$TjxX

AVIVA PLC

28/01/2022

14:46:22

235

433.40

BATE

xy4A$y$TjCU

AVIVA PLC

28/01/2022

14:46:18

116

433.40

BATE

xy4A$y$TjAE

AVIVA PLC

28/01/2022

14:46:18

667

433.40

BATE

xy4A$y$TjL4

AVIVA PLC

28/01/2022

14:46:18

784

433.40

XLON

xy4A$y$TjL8

AVIVA PLC

28/01/2022

14:45:48

509

433.10

XLON

xy4A$y$Tg15

AVIVA PLC

28/01/2022

14:45:44

509

433.10

XLON

xy4A$y$TgCS

AVIVA PLC

28/01/2022

14:45:20

401

433.30

XLON

xy4A$y$Th$Z

AVIVA PLC

28/01/2022

14:45:19

670

433.40

XLON

xy4A$y$ThuN

AVIVA PLC

28/01/2022

14:45:14

860

433.40

XLON

xy4A$y$Th6z

AVIVA PLC

28/01/2022

14:45:14

420

433.50

BATE

xy4A$y$Th1w

AVIVA PLC

28/01/2022

14:45:14

1963

433.50

XLON

xy4A$y$Th1y

AVIVA PLC

28/01/2022

14:45:08

213

433.60

BATE

xy4A$y$ThNf

AVIVA PLC

28/01/2022

14:45:08

388

433.60

BATE

xy4A$y$ThNh

AVIVA PLC

28/01/2022

14:45:07

484

433.60

BATE

xy4A$y$ThGI

AVIVA PLC

28/01/2022

14:45:07

983

433.60

XLON

xy4A$y$ThGG

AVIVA PLC

28/01/2022

14:45:06

509

433.70

XLON

xy4A$y$ThIN

AVIVA PLC

28/01/2022

14:45:05

693

433.70

BATE

xy4A$y$ThV6

AVIVA PLC

28/01/2022

14:44:02

879

433.50

XLON

xy4A$y$TfOV

AVIVA PLC

28/01/2022

14:44:00

1050

433.60

XLON

xy4A$y$TMdK

AVIVA PLC

28/01/2022

14:44:00

400

433.60

XLON

xy4A$y$TMdM

AVIVA PLC

28/01/2022

14:44:00

903

433.60

BATE

xy4A$y$TMdT

AVIVA PLC

28/01/2022

14:44:00

2191

433.60

XLON

xy4A$y$TMdV

AVIVA PLC

28/01/2022

14:43:51

107

433.70

BATE

xy4A$y$TMzi

AVIVA PLC

28/01/2022

14:43:49

409

433.70

BATE

xy4A$y$TMyk

AVIVA PLC

28/01/2022

14:43:49

393

433.70

BATE

xy4A$y$TMym

AVIVA PLC

28/01/2022

14:43:49

74

433.70

BATE

xy4A$y$TMyo

AVIVA PLC

28/01/2022

14:43:49

2059

433.70

XLON

xy4A$y$TMy2

AVIVA PLC

28/01/2022

14:43:42

3323

433.70

XLON

xy4A$y$TM6D

AVIVA PLC

28/01/2022

14:43:22

509

433.70

XLON

xy4A$y$TMUn

AVIVA PLC

28/01/2022

14:43:22

381

433.70

XLON

xy4A$y$TMUH

AVIVA PLC

28/01/2022

14:43:22

23

433.70

XLON

xy4A$y$TMP$

AVIVA PLC

28/01/2022

14:43:22

400

433.70

XLON

xy4A$y$TMP1

AVIVA PLC

28/01/2022

14:43:17

5

433.70

XLON

xy4A$y$TNYZ

AVIVA PLC

28/01/2022

14:43:17

400

433.70

XLON

xy4A$y$TNYX

AVIVA PLC

28/01/2022

14:42:46

871

433.50

BATE

xy4A$y$TNMF

AVIVA PLC

28/01/2022

14:42:46

823

433.50

BATE

xy4A$y$TNMT

AVIVA PLC

28/01/2022

14:42:16

1187

433.50

BATE

xy4A$y$TK$x

AVIVA PLC

28/01/2022

14:42:16

352

433.50

BATE

xy4A$y$TK$D

AVIVA PLC

28/01/2022

14:42:16

36

433.50

BATE

xy4A$y$TK$H

AVIVA PLC

28/01/2022

14:42:16

287

433.50

BATE

xy4A$y$TK$J

AVIVA PLC

28/01/2022

14:42:16

1110

433.50

XLON

xy4A$y$TK$F

AVIVA PLC

28/01/2022

14:42:15

223

433.50

XLON

[email protected]

AVIVA PLC

28/01/2022

14:42:14

1954

433.60

XLON

xy4A$y$TKu8

AVIVA PLC

28/01/2022

14:42:14

400

433.60

XLON

xy4A$y$TKuA

AVIVA PLC

28/01/2022

14:42:14

964

433.60

BATE

xy4A$y$TKx3

AVIVA PLC

28/01/2022

14:40:30

533

433.00

XLON

xy4A$y$TIKV

AVIVA PLC

28/01/2022

14:40:29

847

433.00

XLON

xy4A$y$TINI

AVIVA PLC

28/01/2022

14:40:22

555

433.00

XLON

xy4A$y$TIP2

AVIVA PLC

28/01/2022

14:40:16

1449

433.10

XLON

xy4A$y$TJdj

AVIVA PLC

28/01/2022

14:40:15

304

433.20

BATE

xy4A$y$TJc0

AVIVA PLC

28/01/2022

14:40:15

522

433.20

BATE

xy4A$y$TJc2

AVIVA PLC

28/01/2022

14:40:15

775

433.20

XLON

xy4A$y$TJcy

AVIVA PLC

28/01/2022

14:40:15

1862

433.20

XLON

[email protected]

AVIVA PLC

28/01/2022

14:40:12

729

433.30

BATE

xy4A$y$TJkO

AVIVA PLC

28/01/2022

14:39:43

137

433.00

XLON

xy4A$y$TJTV

AVIVA PLC

28/01/2022

14:39:43

400

433.00

XLON

xy4A$y$TJSi

AVIVA PLC

28/01/2022

14:39:43

550

433.00

XLON

xy4A$y$TJSg

AVIVA PLC

28/01/2022

14:39:43

2452

433.00

XLON

xy4A$y$TJS5

AVIVA PLC

28/01/2022

14:39:43

1040

433.00

BATE

xy4A$y$TJS7

AVIVA PLC

28/01/2022

14:39:29

939

433.10

BATE

xy4A$y$TGfl

AVIVA PLC

28/01/2022

14:39:07

509

433.20

BATE

xy4A$y$TGEo

AVIVA PLC

28/01/2022

14:38:48

633

433.00

XLON

xy4A$y$THWJ

AVIVA PLC

28/01/2022

14:38:33

510

433.00

XLON

xy4A$y$TH$r

AVIVA PLC

28/01/2022

14:38:33

504

433.00

XLON

xy4A$y$TH$t

AVIVA PLC

28/01/2022

14:38:12

580

433.00

XLON

xy4A$y$THSe

AVIVA PLC

28/01/2022

14:38:12

718

433.00

BATE

xy4A$y$THSl

AVIVA PLC

28/01/2022

14:38:12

743

433.00

XLON

xy4A$y$THSm

AVIVA PLC

28/01/2022

14:38:00

713

433.00

XLON

xy4A$y$TUhh

AVIVA PLC

28/01/2022

14:37:57

509

433.10

XLON

xy4A$y$TUq1

AVIVA PLC

28/01/2022

14:37:45

581

433.10

XLON

xy4A$y$TU53