Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Thursday 27 January, 2022

Aviva PLC

Transaction in Own Shares

RNS Number : 9104Z
Aviva PLC
27 January 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

27th January 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,000,000

Lowest price paid per share (GBp):

432.6000p

Highest price paid per share (GBp):

440.0000p

Average price paid per share (GBp):

437.5452p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   27th January 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

27/01/2022

16:28:28

294

436.80

XLON

xb4A$shpNLi

AVIVA PLC

27/01/2022

16:28:28

2392

436.80

XLON

xb4A$shpNLk

AVIVA PLC

27/01/2022

16:27:52

176

436.60

XLON

xb4A$shpKvS

AVIVA PLC

27/01/2022

16:27:20

427

436.50

XLON

xb4A$shpLjr

AVIVA PLC

27/01/2022

16:27:20

728

436.50

XLON

xb4A$shpLjv

AVIVA PLC

27/01/2022

16:27:20

400

436.50

XLON

xb4A$shpLjx

AVIVA PLC

27/01/2022

16:27:20

1

436.50

XLON

xb4A$shpLjt

AVIVA PLC

27/01/2022

16:27:20

223

436.50

XLON

xb4A$shpLiZ

AVIVA PLC

27/01/2022

16:27:20

480

436.50

XLON

xb4A$shpLib

AVIVA PLC

27/01/2022

16:26:23

678

436.40

XLON

xb4A$shpIph

AVIVA PLC

27/01/2022

16:26:16

945

436.40

XLON

xb4A$shpI4J

AVIVA PLC

27/01/2022

16:26:04

231

436.50

XLON

xb4A$shpIL9

AVIVA PLC

27/01/2022

16:26:01

484

436.60

XLON

xb4A$shpIHW

AVIVA PLC

27/01/2022

16:26:01

400

436.60

XLON

xb4A$shpIHY

AVIVA PLC

27/01/2022

16:26:01

2596

436.60

XLON

xb4A$shpIHo

AVIVA PLC

27/01/2022

16:25:24

1238

436.60

XLON

xb4A$shpJ1A

AVIVA PLC

27/01/2022

16:25:04

889

436.60

XLON

xb4A$shpJPt

AVIVA PLC

27/01/2022

16:25:03

109

436.60

XLON

xb4A$shpJRn

AVIVA PLC

27/01/2022

16:25:00

1424

436.70

XLON

xb4A$shpGYV

AVIVA PLC

27/01/2022

16:24:33

1081

436.70

XLON

xb4A$shpG3i

AVIVA PLC

27/01/2022

16:24:12

670

436.70

XLON

xb4A$shpHXw

AVIVA PLC

27/01/2022

16:24:07

760

436.80

XLON

xb4A$shpHiU

AVIVA PLC

27/01/2022

16:24:05

2114

436.80

XLON

xb4A$shpHkz

AVIVA PLC

27/01/2022

16:23:35

1887

436.80

XLON

xb4A$shpHHV

AVIVA PLC

27/01/2022

16:23:26

635

436.80

XLON

xb4A$shpHR0

AVIVA PLC

27/01/2022

16:23:23

600

436.90

XLON

xb4A$shpUcj

AVIVA PLC

27/01/2022

16:22:45

746

436.70

XLON

xb4A$shpUNC

AVIVA PLC

27/01/2022

16:22:15

813

436.80

XLON

xb4A$shpVqx

AVIVA PLC

27/01/2022

16:22:13

1350

436.90

XLON

xb4A$shpVpl

AVIVA PLC

27/01/2022

16:22:13

3078

437.00

XLON

xb4A$shpVp$

AVIVA PLC

27/01/2022

16:22:11

3930

437.00

XLON

[email protected]

AVIVA PLC

27/01/2022

16:20:09

1037

436.60

XLON

xb4A$shpTB8

AVIVA PLC

27/01/2022

16:20:04

2417

436.60

XLON

xb4A$shpTJP

AVIVA PLC

27/01/2022

16:20:03

3294

436.60

XLON

xb4A$shpTT6

AVIVA PLC

27/01/2022

16:19:24

2996

436.50

XLON

xb4A$shpQMh

AVIVA PLC

27/01/2022

16:17:47

2272

436.40

XLON

xb4A$shpOFT

AVIVA PLC

27/01/2022

16:17:21

997

436.50

XLON

xb4A$shpPtA

AVIVA PLC

27/01/2022

16:17:07

1941

436.50

XLON

xb4A$shpP0E

AVIVA PLC

27/01/2022

16:15:49

408

436.90

XLON

xb4A$shp7ji

AVIVA PLC

27/01/2022

16:15:49

584

437.00

XLON

xb4A$shp7jm

AVIVA PLC

27/01/2022

16:15:42

939

437.10

XLON

xb4A$shp7tz

AVIVA PLC

27/01/2022

16:15:26

612

437.10

XLON

xb4A$shp7By

AVIVA PLC

27/01/2022

16:15:26

877

437.20

XLON

[email protected]

AVIVA PLC

27/01/2022

16:15:09

1678

437.20

XLON

xb4A$shp4X7

AVIVA PLC

27/01/2022

16:15:03

2237

437.30

XLON

xb4A$shp4f2

AVIVA PLC

27/01/2022

16:14:12

869

437.30

XLON

xb4A$shp5Xr

AVIVA PLC

27/01/2022

16:13:27

653

437.20

XLON

xb4A$shp5TS

AVIVA PLC

27/01/2022

16:13:23

1634

437.10

XLON

xb4A$shp5Pg

AVIVA PLC

27/01/2022

16:13:19

911

437.10

XLON

xb4A$shp5QU

AVIVA PLC

27/01/2022

16:13:19

66

437.10

XLON

xb4A$shp2bW

AVIVA PLC

27/01/2022

16:12:31

871

436.90

XLON

xb4A$shp3da

AVIVA PLC

27/01/2022

16:12:20

952

437.00

XLON

xb4A$shp3iz

AVIVA PLC

27/01/2022

16:12:04

795

437.00

XLON

xb4A$shp3vN

AVIVA PLC

27/01/2022

16:12:04

1814

437.10

XLON

xb4A$shp3vP

AVIVA PLC

27/01/2022

16:10:52

904

436.80

XLON

xb4A$shp0GA

AVIVA PLC

27/01/2022

16:10:52

1288

436.90

XLON

xb4A$shp0GJ

AVIVA PLC

27/01/2022

16:10:43

1131

436.80

XLON

xb4A$shp1dn

AVIVA PLC

27/01/2022

16:10:16

393

436.80

XLON

xb4A$shp1ur

AVIVA PLC

27/01/2022

16:10:16

850

436.80

XLON

xb4A$shp1ut

AVIVA PLC

27/01/2022

16:09:56

2125

436.30

XLON

xb4A$shp1LA

AVIVA PLC

27/01/2022

16:09:24

749

436.20

XLON

xb4A$shpEkm

AVIVA PLC

27/01/2022

16:09:19

1711

436.30

XLON

xb4A$shpEhU

AVIVA PLC

27/01/2022

16:07:51

325

436.40

XLON

xb4A$shpFCO

AVIVA PLC

27/01/2022

16:07:51

400

436.40

XLON

xb4A$shpFCQ

AVIVA PLC

27/01/2022

16:07:51

589

436.40

XLON

xb4A$shpFFa

AVIVA PLC

27/01/2022

16:07:49

206

436.50

XLON

xb4A$shpF8M

AVIVA PLC

27/01/2022

16:07:49

1454

436.50

XLON

xb4A$shpFAm

AVIVA PLC

27/01/2022

16:07:40

2094

436.50

XLON

xb4A$shpFTB

AVIVA PLC

27/01/2022

16:07:20

2541

436.50

XLON

xb4A$shpCfX

AVIVA PLC

27/01/2022

16:06:16

1053

436.30

XLON

xb4A$shpDn1

AVIVA PLC

27/01/2022

16:06:16

1761

436.30

XLON

xb4A$shpDn6

AVIVA PLC

27/01/2022

16:06:16

1518

436.30

XLON

xb4A$shpDn8

AVIVA PLC

27/01/2022

16:04:50

1964

436.30

XLON

xb4A$shpAL3

AVIVA PLC

27/01/2022

16:04:50

827

436.30

XLON

xb4A$shpAL5

AVIVA PLC

27/01/2022

16:04:50

629

436.30

XLON

xb4A$shpAL7

AVIVA PLC

27/01/2022

16:04:50

101

436.30

XLON

xb4A$shpAL9

AVIVA PLC

27/01/2022

16:04:48

300

436.40

XLON

xb4A$shpAK6

AVIVA PLC

27/01/2022

16:04:48

98

436.40

XLON

xb4A$shpAK4

AVIVA PLC

27/01/2022

16:04:48

200

436.40

XLON

xb4A$shpAK8

AVIVA PLC

27/01/2022

16:04:48

31

436.40

XLON

xb4A$shpAKA

AVIVA PLC

27/01/2022

16:02:52

987

436.30

XLON

xb4A$shp8uv

AVIVA PLC

27/01/2022

16:02:52

1408

436.40

XLON

xb4A$shp8ux

AVIVA PLC

27/01/2022

16:02:20

455

436.40

XLON

xb4A$shp8U5

AVIVA PLC

27/01/2022

16:02:20

355

436.40

XLON

xb4A$shp8U7

AVIVA PLC

27/01/2022

16:02:20

1156

436.50

XLON

xb4A$shp8U9

AVIVA PLC

27/01/2022

16:02:06

717

436.40

XLON

xb4A$shp9kX

AVIVA PLC

27/01/2022

16:02:06

917

436.50

XLON

xb4A$shp9ka

AVIVA PLC

27/01/2022

16:01:06

903

436.60

XLON

xb4A$shiskU

AVIVA PLC

27/01/2022

16:01:01

1355

436.70

XLON

xb4A$shisn8

AVIVA PLC

27/01/2022

16:01:01

2660

436.70

XLON

xb4A$shismc

AVIVA PLC

27/01/2022

16:00:52

1873

436.70

XLON

xb4A$shiswa

AVIVA PLC

27/01/2022

15:59:06

1120

436.50

XLON

xb4A$shiq$z

AVIVA PLC

27/01/2022

15:59:05

2210

436.60

XLON

xb4A$shiq$O

AVIVA PLC

27/01/2022

15:58:54

3903

436.80

XLON

xb4A$shiq0y

AVIVA PLC

27/01/2022

15:58:54

400

436.80

XLON

[email protected]

AVIVA PLC

27/01/2022

15:58:54

369

436.80

XLON

xb4A$shiq00

AVIVA PLC

27/01/2022

15:57:55

213

436.60

XLON

xb4A$shirM6

AVIVA PLC

27/01/2022

15:57:55

552

436.60

XLON

xb4A$shirM8

AVIVA PLC

27/01/2022

15:57:55

529

436.60

XLON

xb4A$shirMA

AVIVA PLC

27/01/2022

15:56:37

1020

436.40

XLON

xb4A$shipn0

AVIVA PLC

27/01/2022

15:56:37

243

436.40

XLON

xb4A$shipn2

AVIVA PLC

27/01/2022

15:55:47

1065

436.40

XLON

xb4A$shimZ9

AVIVA PLC

27/01/2022

15:55:47

776

436.40

XLON

xb4A$shimZB

AVIVA PLC

27/01/2022

15:55:47

24

436.40

XLON

xb4A$shimZC

AVIVA PLC

27/01/2022

15:55:47

400

436.40

XLON

xb4A$shimZE

AVIVA PLC

27/01/2022

15:55:47

2908

436.40

XLON

xb4A$shimYi

AVIVA PLC

27/01/2022

15:54:44

1260

436.10

XLON

xb4A$shinWs

AVIVA PLC

27/01/2022

15:53:03

438

435.80

XLON

[email protected]

AVIVA PLC

27/01/2022

15:53:03

728

435.90

XLON

[email protected]

AVIVA PLC

27/01/2022

15:53:03

1662

436.00

XLON

[email protected]

AVIVA PLC

27/01/2022

15:52:06

522

436.30

XLON

xb4A$shi$CK

AVIVA PLC

27/01/2022

15:52:02

755

436.30

XLON

xb4A$shi$B4

AVIVA PLC

27/01/2022

15:52:01

2079

436.40

XLON

xb4A$shi$AO

AVIVA PLC

27/01/2022

15:52:01

2284

436.60

XLON

xb4A$shi$AT

AVIVA PLC

27/01/2022

15:52:01

348

436.60

XLON

xb4A$shi$AV

AVIVA PLC

27/01/2022

15:52:01

618

436.60

XLON

xb4A$shi$LX

AVIVA PLC

27/01/2022

15:52:01

400

436.60

XLON

xb4A$shi$LZ

AVIVA PLC

27/01/2022

15:52:01

1

436.60

XLON

xb4A$shi$Lb

AVIVA PLC

27/01/2022

15:50:02

1307

436.50

XLON

xb4A$shizrj

AVIVA PLC

27/01/2022

15:49:50

617

436.60

XLON

xb4A$shizyv

AVIVA PLC

27/01/2022

15:48:53

394

436.50

XLON

xb4A$shiwZh

AVIVA PLC

27/01/2022

15:48:53

564

436.60

XLON

xb4A$shiwZM

AVIVA PLC

27/01/2022

15:48:51

838

436.70

XLON

xb4A$shiwjd

AVIVA PLC

27/01/2022

15:48:47

711

436.80

XLON

xb4A$shiwi9

AVIVA PLC

27/01/2022

15:48:41

1089

436.80

XLON

xb4A$shiwhQ

AVIVA PLC

27/01/2022

15:48:41

107

436.80

XLON

xb4A$shiwhS

AVIVA PLC

27/01/2022

15:48:16

2225

436.80

XLON

xb4A$shiww8

AVIVA PLC

27/01/2022

15:47:25

1303

436.70

XLON

xb4A$shixjp

AVIVA PLC

27/01/2022

15:47:01

462

436.70

XLON

xb4A$shixyB

AVIVA PLC

27/01/2022

15:47:01

694

436.70

XLON

xb4A$shixyD

AVIVA PLC

27/01/2022

15:47:01

900

436.70

XLON

xb4A$shixyF

AVIVA PLC

27/01/2022

15:47:01

850

436.70

XLON

xb4A$shixyH

AVIVA PLC

27/01/2022

15:47:01

2883

436.70

XLON

xb4A$shixyS

AVIVA PLC

27/01/2022

15:47:01

511

436.70

XLON

xb4A$shixyU

AVIVA PLC

27/01/2022

15:46:07

553

436.60

XLON

xb4A$shiuYZ

AVIVA PLC

27/01/2022

15:46:07

1588

436.60

XLON

xb4A$shiuYz

AVIVA PLC

27/01/2022

15:44:39

2405

436.40

XLON

xb4A$shivuh

AVIVA PLC

27/01/2022

15:44:39

762

436.40

XLON

xb4A$shivuj

AVIVA PLC

27/01/2022

15:44:09

131

436.30

XLON

xb4A$shivVf

AVIVA PLC

27/01/2022

15:44:09

152

436.30

XLON

xb4A$shivVi

AVIVA PLC

27/01/2022

15:44:09

400

436.30

XLON

xb4A$shivVg

AVIVA PLC

27/01/2022

15:43:57

448

436.30

XLON

xb4A$shicZ1

AVIVA PLC

27/01/2022

15:43:51

166

436.30

XLON

xb4A$shiclq

AVIVA PLC

27/01/2022

15:43:51

205

436.30

XLON

xb4A$shiclu

AVIVA PLC

27/01/2022

15:43:51

601

436.30

XLON

xb4A$shiclw

AVIVA PLC

27/01/2022

15:43:51

400

436.30

XLON

xb4A$shicls

AVIVA PLC

27/01/2022

15:42:40

1

436.00

XLON

xb4A$shicQo

AVIVA PLC

27/01/2022

15:42:35

2551

436.00

XLON

xb4A$shiddj

AVIVA PLC

27/01/2022

15:42:06

495

436.10

XLON

xb4A$shidm0

AVIVA PLC

27/01/2022

15:42:06

1937

436.10

XLON

xb4A$shidm2

AVIVA PLC

27/01/2022

15:40:54

1757

436.00

XLON

xb4A$shiahn

AVIVA PLC

27/01/2022

15:39:38

527

435.70

XLON

xb4A$shiaRl

AVIVA PLC

27/01/2022

15:39:15

884

435.60

XLON

xb4A$shibhi

AVIVA PLC

27/01/2022

15:39:15

2016

435.70

XLON

xb4A$shibho

AVIVA PLC

27/01/2022

15:38:33

661

435.80

XLON

xb4A$shibMm

AVIVA PLC

27/01/2022

15:38:28

1510

435.90

XLON

xb4A$shibIK

AVIVA PLC

27/01/2022

15:37:49

1273

435.80

XLON

xb4A$shiYop

AVIVA PLC

27/01/2022

15:37:42

1164

435.90

XLON

xb4A$shiYvi

AVIVA PLC

27/01/2022

15:36:44

888

436.20

XLON

xb4A$shiZcd

AVIVA PLC

27/01/2022

15:36:38

607

436.20

XLON

xb4A$shiZY6

AVIVA PLC

27/01/2022

15:36:29

633

436.20

XLON

xb4A$shiZen

AVIVA PLC

27/01/2022

15:36:00

400

436.40

XLON

xb4A$shiZug

AVIVA PLC

27/01/2022

15:36:00

223

436.40

XLON

xb4A$shiZuo

AVIVA PLC

27/01/2022

15:35:59

637

436.40

XLON

xb4A$shiZxz

AVIVA PLC

27/01/2022

15:35:58

687

436.50

XLON

xb4A$shiZxC

AVIVA PLC

27/01/2022

15:35:58

687

436.50

XLON

xb4A$shiZxJ

AVIVA PLC

27/01/2022

15:35:11

882

436.30

XLON

xb4A$shiWXu

AVIVA PLC

27/01/2022

15:35:04

1288

436.40

XLON

xb4A$shiWYK

AVIVA PLC

27/01/2022

15:35:04

1509

436.40

XLON

xb4A$shiWjf

AVIVA PLC

27/01/2022

15:34:43

1342

436.50

XLON

xb4A$shiWpU

AVIVA PLC

27/01/2022

15:34:43

1200

436.50

XLON

xb4A$shiWoW

AVIVA PLC

27/01/2022

15:34:27

368

436.40

XLON

xb4A$shiW76

AVIVA PLC

27/01/2022

15:34:27

491

436.40

XLON

xb4A$shiW78

AVIVA PLC

27/01/2022

15:34:27

1900

436.40

XLON

xb4A$shiW7F

AVIVA PLC

27/01/2022

15:32:27

804

436.30

XLON

xb4A$shiXNP

AVIVA PLC

27/01/2022

15:32:26

1833

436.40

XLON

xb4A$shiXMY

AVIVA PLC

27/01/2022

15:31:23

812

436.70

XLON

xb4A$shik0J

AVIVA PLC

27/01/2022

15:31:08

434

436.90

XLON

xb4A$shikB5

AVIVA PLC

27/01/2022

15:31:07

854

437.00

XLON

xb4A$shikAY

AVIVA PLC

27/01/2022

15:31:06

1412

437.10

XLON

xb4A$shikLs

AVIVA PLC

27/01/2022

15:31:06

400

437.10

XLON

xb4A$shikLu

AVIVA PLC

27/01/2022

15:31:06

1215

437.10

XLON

xb4A$shikL7

AVIVA PLC

27/01/2022

15:29:50

531

436.80

XLON

xb4A$shilAM

AVIVA PLC

27/01/2022

15:29:43

400

436.90

XLON

xb4A$shilJe

AVIVA PLC

27/01/2022

15:29:43

376

436.90

XLON

xb4A$shilJc

AVIVA PLC

27/01/2022

15:29:43

709

436.80

XLON

xb4A$shilJn

AVIVA PLC

27/01/2022

15:29:43

1618

436.90

XLON

xb4A$shilJp

AVIVA PLC

27/01/2022

15:28:31

401

437.10

XLON

xb4A$shiiNk

AVIVA PLC

27/01/2022

15:28:29

587

437.20

XLON

xb4A$shiiMC

AVIVA PLC

27/01/2022

15:28:29

1185

437.30

XLON

xb4A$shiiML

AVIVA PLC

27/01/2022

15:28:10

563

437.40

XLON

xb4A$shijWO

AVIVA PLC

27/01/2022

15:27:44

821

437.40

XLON

xb4A$shijvS

AVIVA PLC

27/01/2022

15:27:44

700

437.40

XLON

xb4A$shijuf

AVIVA PLC

27/01/2022

15:27:06

477

437.40

XLON

xb4A$shijR4

AVIVA PLC

27/01/2022

15:27:05

794

437.50

XLON

xb4A$shigb9

AVIVA PLC

27/01/2022

15:27:02

1454

437.60

XLON

xb4A$shigXF

AVIVA PLC

27/01/2022

15:26:54

1190

437.60

XLON

xb4A$shiggK

AVIVA PLC

27/01/2022

15:26:05

716

437.60

XLON

xb4A$shihdW

AVIVA PLC

27/01/2022

15:26:05

1021

437.70

XLON

xb4A$shihdY

AVIVA PLC

27/01/2022

15:25:42

1397

437.80

XLON

xb4A$shihp7

AVIVA PLC

27/01/2022

15:25:42

121

437.80

XLON

xb4A$shihp9

AVIVA PLC

27/01/2022

15:24:57

1379

437.70

XLON

xb4A$shieZv

AVIVA PLC

27/01/2022

15:24:55

1549

437.70

XLON

xb4A$shieiW

AVIVA PLC

27/01/2022

15:23:35

719

438.00

XLON

xb4A$shifh6

AVIVA PLC

27/01/2022

15:23:35

825

438.00

XLON

xb4A$shifgR

AVIVA PLC

27/01/2022

15:23:32

1578

438.10

XLON

xb4A$shifmL

AVIVA PLC

27/01/2022

15:23:26

688

438.20

XLON

[email protected]

AVIVA PLC

27/01/2022

15:22:19

749

438.20

XLON

xb4A$shiMyO

AVIVA PLC

27/01/2022

15:22:17

651

438.30

XLON

xb4A$shiMw2

AVIVA PLC

27/01/2022

15:22:01

948

438.40

XLON

xb4A$shiM8c

AVIVA PLC

27/01/2022

15:22:01

528

438.40

XLON

xb4A$shiM8j

AVIVA PLC

27/01/2022

15:22:01

680

438.40

XLON

xb4A$shiM8l

AVIVA PLC

27/01/2022

15:21:45

187

438.40

XLON

xb4A$shiMOk

AVIVA PLC

27/01/2022

15:21:27

897

438.40

XLON

xb4A$shiNhX

AVIVA PLC

27/01/2022

15:21:12

1396

438.50

XLON

xb4A$shiNyo

AVIVA PLC

27/01/2022

15:20:58

1552

438.60

XLON

xb4A$shiN28

AVIVA PLC

27/01/2022

15:20:34

564

438.60

XLON

xb4A$shiKb6

AVIVA PLC

27/01/2022

15:20:34

1219

438.60

XLON

xb4A$shiKb8

AVIVA PLC

27/01/2022

15:19:29

435

438.40

XLON

xb4A$shiKRR

AVIVA PLC

27/01/2022

15:19:29

203

438.40

XLON

xb4A$shiKRT

AVIVA PLC

27/01/2022

15:19:16

1028

438.50

XLON

xb4A$shiLjQ

AVIVA PLC

27/01/2022

15:19:15

406

438.60

XLON

xb4A$shiLlf

AVIVA PLC

27/01/2022

15:19:15

675

438.70

XLON

xb4A$shiLlm

AVIVA PLC

27/01/2022

15:19:15

1542

438.80

XLON

xb4A$shiLlo

AVIVA PLC

27/01/2022

15:17:45

457

438.90

XLON

xb4A$shiIoE

AVIVA PLC

27/01/2022

15:17:45

546

438.80

XLON

xb4A$shiIoR

AVIVA PLC

27/01/2022

15:17:45

780

438.90

XLON

xb4A$shiIzY

AVIVA PLC

27/01/2022

15:17:11

557

438.90

XLON

xb4A$shiIG0

AVIVA PLC

27/01/2022

15:17:11

416

438.90

XLON

xb4A$shiIGA

AVIVA PLC

27/01/2022

15:17:00

55

438.90

XLON

xb4A$shiIUz

AVIVA PLC

27/01/2022

15:17:00

494

439.00

XLON

xb4A$shiIPu

AVIVA PLC

27/01/2022

15:16:57

706

439.10

XLON

xb4A$shiIR5

AVIVA PLC

27/01/2022

15:16:51

702

439.10

XLON

xb4A$shiJWA

AVIVA PLC

27/01/2022

15:16:16

608

439.50

XLON

xb4A$shiJCC

AVIVA PLC

27/01/2022

15:16:14

660

439.60

XLON

xb4A$shiJ9p

AVIVA PLC

27/01/2022

15:16:14

1140

439.70

XLON

xb4A$shiJ9r

AVIVA PLC

27/01/2022

15:16:02

2601

439.80

XLON

xb4A$shiJJY

AVIVA PLC

27/01/2022

15:16:02

385

439.80

XLON

xb4A$shiJJR

AVIVA PLC

27/01/2022

15:16:02

968

439.80

XLON

xb4A$shiJJT

AVIVA PLC

27/01/2022

15:16:02

400

439.80

XLON

xb4A$shiJJV

AVIVA PLC

27/01/2022

15:16:02

806

439.80

XLON

xb4A$shiJIn

AVIVA PLC

27/01/2022

15:16:02

400

439.80

XLON

xb4A$shiJIp

AVIVA PLC

27/01/2022

15:15:19

148

439.70

XLON

xb4A$shiGvv

AVIVA PLC

27/01/2022

15:15:19

400

439.70

XLON

xb4A$shiGvx

AVIVA PLC

27/01/2022

15:14:28

1953

439.60

XLON

xb4A$shiHeJ

AVIVA PLC

27/01/2022

15:13:43

363

439.50

XLON

xb4A$shiHG2

AVIVA PLC

27/01/2022

15:12:43

742

439.70

XLON

xb4A$shiUD8

AVIVA PLC

27/01/2022

15:12:43

617

439.70

XLON

xb4A$shiUDE

AVIVA PLC

27/01/2022

15:12:43

416

439.70

XLON

xb4A$shiUDG

AVIVA PLC

27/01/2022

15:12:43

2213

439.80

XLON

xb4A$shiUCc

AVIVA PLC

27/01/2022

15:12:41

2766

439.90

XLON

xb4A$shiUFA

AVIVA PLC

27/01/2022

15:12:41

400

439.90

XLON

xb4A$shiUFC

AVIVA PLC

27/01/2022

15:12:41

758

439.90

XLON

xb4A$shiUFN

AVIVA PLC

27/01/2022

15:12:41

400

439.90

XLON

xb4A$shiUFP

AVIVA PLC

27/01/2022

15:10:17

1062

439.30

XLON

xb4A$shiSFu

AVIVA PLC

27/01/2022

15:10:15

1756

439.30

XLON

xb4A$shiS93

AVIVA PLC

27/01/2022

15:10:03

2831

439.40

XLON

xb4A$shiSJa

AVIVA PLC

27/01/2022

15:08:40

522

439.20

XLON

xb4A$shiTGw

AVIVA PLC

27/01/2022

15:08:25

554

439.00

XLON

xb4A$shiQXF

AVIVA PLC

27/01/2022

15:08:03

801

439.00

XLON

xb4A$shiQo2

AVIVA PLC

27/01/2022

15:08:03

971

439.00

XLON

xb4A$shiQo9

AVIVA PLC

27/01/2022

15:07:50

2049

439.00

XLON

xb4A$shiQ75

AVIVA PLC

27/01/2022

15:06:40

541

439.00

XLON

xb4A$shiRvH

AVIVA PLC

27/01/2022

15:06:40

386

439.10

XLON

xb4A$shiRvM

AVIVA PLC

27/01/2022

15:06:40

400

439.10

XLON

xb4A$shiRvO

AVIVA PLC

27/01/2022

15:06:40

853

439.00

XLON

xb4A$shiRug

AVIVA PLC

27/01/2022

15:06:40

178

439.10

XLON

xb4A$shiRuk

AVIVA PLC

27/01/2022

15:06:40

1037

439.10

XLON

xb4A$shiRum

AVIVA PLC

27/01/2022

15:06:15

408

439.20

XLON

xb4A$shiR8V

AVIVA PLC

27/01/2022

15:06:11

114

439.20

XLON

xb4A$shiRLf

AVIVA PLC

27/01/2022

15:05:39

279

439.20

XLON

xb4A$shiOf8

AVIVA PLC

27/01/2022

15:05:39

400

439.20

XLON

xb4A$shiOfA

AVIVA PLC

27/01/2022

15:05:39

679

439.20

XLON

xb4A$shiOfH

AVIVA PLC

27/01/2022

15:05:13

739

439.20

XLON

xb4A$shiO4K

AVIVA PLC

27/01/2022

15:05:10

1438

439.30

XLON

xb4A$shiO0S

AVIVA PLC

27/01/2022

15:05:06

2059

439.30

XLON

xb4A$shiOF3

AVIVA PLC

27/01/2022

15:04:42

1333

439.40

XLON

xb4A$shiPdq

AVIVA PLC

27/01/2022

15:04:42

3038

439.50

XLON

xb4A$shiPds

AVIVA PLC

27/01/2022

15:04:23

253

439.60

XLON

xb4A$shiPhm

AVIVA PLC

27/01/2022

15:04:23

400

439.60

XLON

xb4A$shiPho

AVIVA PLC

27/01/2022

15:04:17

596

439.60

XLON

xb4A$shiPoo

AVIVA PLC

27/01/2022

15:04:14

727

439.60

XLON

xb4A$shiPvK

AVIVA PLC

27/01/2022

15:04:14

400

439.60

XLON

xb4A$shiPvM

AVIVA PLC

27/01/2022

15:03:58

400

439.40

XLON

xb4A$shiPLQ

AVIVA PLC

27/01/2022

15:03:58

203

439.40

XLON

xb4A$shiPLO

AVIVA PLC

27/01/2022

15:03:51

114

439.20

XLON

xb4A$shiPGk

AVIVA PLC

27/01/2022

15:03:50

364

439.30

XLON

xb4A$shiPGG

AVIVA PLC

27/01/2022

15:03:50

422

439.30

XLON

xb4A$shiPGI

AVIVA PLC

27/01/2022

15:03:50

400

439.30

XLON

xb4A$shiPGK

AVIVA PLC

27/01/2022

15:03:45

1043

439.30

XLON

xb4A$shiPVw

AVIVA PLC

27/01/2022

15:03:18

1555

439.10

XLON

xb4A$shi6ze

AVIVA PLC

27/01/2022

15:03:13

1840

439.20

XLON

xb4A$shi6xg

AVIVA PLC

27/01/2022

15:02:39

948

439.10

XLON

xb4A$shi7az

AVIVA PLC

27/01/2022

15:02:36

522

439.20

XLON

xb4A$shi7d8

AVIVA PLC

27/01/2022

15:02:36

2548

439.20

XLON

xb4A$shi7cb

AVIVA PLC

27/01/2022

15:02:29

2036

439.30

XLON

xb4A$shi7YU

AVIVA PLC

27/01/2022

15:01:59

2347

439.30

XLON

xb4A$shi74x

AVIVA PLC

27/01/2022

15:01:55

447

439.30

XLON

xb4A$shi70k

AVIVA PLC

27/01/2022

15:00:58

744

438.90

XLON

xb4A$shi4xi

AVIVA PLC

27/01/2022

15:00:56

1076

439.00

XLON

xb4A$shi446

AVIVA PLC

27/01/2022

15:00:56

1125

439.00

XLON

xb4A$shi44H

AVIVA PLC

27/01/2022

15:00:56

2566

439.10

XLON

xb4A$shi470

AVIVA PLC

27/01/2022

15:00:44

2330

439.20

XLON

xb4A$shi49F

AVIVA PLC

27/01/2022

15:00:31

1271

439.30

XLON

xb4A$shi4PZ

AVIVA PLC

27/01/2022

15:00:28

637

439.40

XLON

xb4A$shi5aR

AVIVA PLC

27/01/2022

15:00:24

883

439.50

XLON

xb4A$shi5Za

AVIVA PLC

27/01/2022

15:00:21

392

439.60

XLON

xb4A$shi5lD

AVIVA PLC

27/01/2022

15:00:21

184

439.60

XLON

xb4A$shi5kc

AVIVA PLC

27/01/2022

15:00:21

400

439.60

XLON

xb4A$shi5ke

AVIVA PLC

27/01/2022

15:00:21

219

439.60

XLON

xb4A$shi5eq

AVIVA PLC

27/01/2022

15:00:21

850

439.60

XLON

xb4A$shi5eu

AVIVA PLC

27/01/2022

15:00:21

400

439.60

XLON

xb4A$shi5es

AVIVA PLC

27/01/2022

15:00:20

226

439.60

XLON

xb4A$shi5h1

AVIVA PLC

27/01/2022

15:00:20

400

439.60

XLON

xb4A$shi5h3

AVIVA PLC

27/01/2022

15:00:11

400

439.60

XLON

xb4A$shi5zZ

AVIVA PLC

27/01/2022

15:00:11

99

439.60

XLON

xb4A$shi5z3

AVIVA PLC

27/01/2022

15:00:11

40

439.60

XLON

xb4A$shi5z8

AVIVA PLC

27/01/2022

15:00:11

400

439.60

XLON

xb4A$shi5zA

AVIVA PLC

27/01/2022

14:59:32

1012

439.30

XLON

xb4A$shi2Yx

AVIVA PLC

27/01/2022

14:59:06

408

439.30

XLON

xb4A$shi27X

AVIVA PLC

27/01/2022

14:59:06

114

439.30

XLON

xb4A$shi27Z

AVIVA PLC

27/01/2022

14:58:50

1390

439.30

XLON

xb4A$shi2Il

AVIVA PLC

27/01/2022

14:58:13

1940

439.00

XLON

xb4A$shi3Po

AVIVA PLC

27/01/2022

14:58:13

114

439.00

XLON

xb4A$shi3Pq

AVIVA PLC

27/01/2022

14:57:49

740

439.10

XLON

xb4A$shi05w

AVIVA PLC

27/01/2022

14:57:49

1689

439.20

XLON

[email protected]

AVIVA PLC

27/01/2022

14:57:25

2481

439.30

XLON

xb4A$shi1rY

AVIVA PLC

27/01/2022

14:57:04

858

439.40

XLON

xb4A$shi13D

AVIVA PLC

27/01/2022

14:57:03

1425

439.50

XLON

xb4A$shi1Dc

AVIVA PLC

27/01/2022

14:57:02

522

439.60

XLON

xb4A$shi1Fb

AVIVA PLC

27/01/2022

14:56:36

722

439.60

XLON

xb4A$shiEaE

AVIVA PLC

27/01/2022

14:56:36

249

439.60

XLON

xb4A$shiEaG

AVIVA PLC

27/01/2022

14:56:36

247

439.70

XLON

xb4A$shiEdj

AVIVA PLC

27/01/2022

14:56:36

275

439.70

XLON

xb4A$shiEdl

AVIVA PLC

27/01/2022

14:56:08

1393

439.60

XLON

xb4A$shiEyR

AVIVA PLC

27/01/2022

14:56:08

3175

439.70

XLON

xb4A$shiEyT

AVIVA PLC

27/01/2022

14:54:58

2442

439.60

XLON

xb4A$shiFpr

AVIVA PLC

27/01/2022

14:54:58

1363

439.60

XLON

xb4A$shiFpA

AVIVA PLC

27/01/2022

14:53:58

943

439.70

XLON

xb4A$shiCpX

AVIVA PLC

27/01/2022

14:53:22

687

439.70

XLON

xb4A$shiCKp

AVIVA PLC

27/01/2022

14:53:16

452

439.70

XLON

xb4A$shiCSu

AVIVA PLC

27/01/2022

14:53:16

650

439.80

XLON

xb4A$shiCS4

AVIVA PLC

27/01/2022

14:53:13

688

439.90

XLON

xb4A$shiCUE

AVIVA PLC

27/01/2022

14:53:05

117

439.90

XLON

xb4A$shiDWL

AVIVA PLC

27/01/2022

14:53:03

1929

440.00

XLON

xb4A$shiDlb

AVIVA PLC

27/01/2022

14:45:57

756

440.00

XLON

xb4A$shjrbS

AVIVA PLC

27/01/2022

14:45:46

1052

440.00

XLON

xb4A$shjrhp

AVIVA PLC

27/01/2022

14:45:17

522

440.00

XLON

xb4A$shjrCw

AVIVA PLC

27/01/2022

14:45:13

2648

440.00

XLON

xb4A$shjr8g

AVIVA PLC

27/01/2022

14:44:05

1118

439.90

XLON

xb4A$shjoQ4

AVIVA PLC

27/01/2022

14:44:05

228

439.90

XLON

xb4A$shjoQ6

AVIVA PLC

27/01/2022

14:43:34

1738

439.90

XLON

xb4A$shjpEL

AVIVA PLC

27/01/2022

14:43:34

1299

439.90

XLON

xb4A$shjpEN

AVIVA PLC

27/01/2022

14:43:22

1190

440.00

XLON

xb4A$shjpUt

AVIVA PLC

27/01/2022

14:42:50

3060

439.80

XLON

xb4A$shjmua

AVIVA PLC

27/01/2022

14:41:46

3231

439.40

XLON

xb4A$shjn9g

AVIVA PLC

27/01/2022

14:41:17

479

439.30

XLON

[email protected]

AVIVA PLC

27/01/2022

14:41:17

400

439.30

XLON

[email protected]

AVIVA PLC

27/01/2022

14:41:17

391

439.30

XLON

[email protected]

AVIVA PLC

27/01/2022

14:41:17

503

439.30

XLON

[email protected]

AVIVA PLC

27/01/2022

14:41:17

400

439.30

XLON

[email protected]

AVIVA PLC

27/01/2022

14:39:18

529

438.60

XLON

xb4A$shjyxp

AVIVA PLC

27/01/2022

14:39:18

878

438.70

XLON

xb4A$shjyxu

AVIVA PLC

27/01/2022

14:39:18

2001

438.80

XLON

xb4A$shjyxw

AVIVA PLC

27/01/2022

14:39:16

2436

439.00

XLON

xb4A$shjy5S

AVIVA PLC

27/01/2022

14:39:16

400

439.00

XLON

xb4A$shjy5U

AVIVA PLC

27/01/2022

14:38:49

522

438.40

XLON

xb4A$shjzit

AVIVA PLC

27/01/2022

14:38:37

1587

438.10

XLON

xb4A$shjznx

AVIVA PLC

27/01/2022

14:38:37

400

438.10

XLON

xb4A$shjznz

AVIVA PLC

27/01/2022

14:38:37

391

438.10

XLON

xb4A$shjzn3

AVIVA PLC

27/01/2022

14:38:37

3102

438.10

XLON

xb4A$shjzn5

AVIVA PLC

27/01/2022

14:38:37

400

438.10

XLON

xb4A$shjzn7

AVIVA PLC

27/01/2022

14:38:36

350

438.00

XLON

xb4A$shjzm4

AVIVA PLC

27/01/2022

14:38:36

400

438.00

XLON

xb4A$shjzm2

AVIVA PLC

27/01/2022

14:36:51

328

437.40

XLON

xb4A$shjxnQ

AVIVA PLC

27/01/2022

14:35:58

158

437.30

XLON

xb4A$shjuep

AVIVA PLC

27/01/2022

14:35:58

400

437.20

XLON

xb4A$shjuet

AVIVA PLC

27/01/2022

14:35:58

400

437.30

XLON

xb4A$shjuer

AVIVA PLC

27/01/2022

14:35:58

694

437.20

XLON

xb4A$shjue3

AVIVA PLC

27/01/2022

14:35:57

1153

437.30

XLON

xb4A$shjuhN

AVIVA PLC

27/01/2022

14:35:54

522

437.40

XLON

xb4A$shjus9

AVIVA PLC

27/01/2022

14:35:46

2485

437.30

XLON

xb4A$shjuzP

AVIVA PLC

27/01/2022

14:35:46

93

437.40

XLON

xb4A$shjuzR

AVIVA PLC

27/01/2022

14:35:46

247

437.40

XLON

xb4A$shjuzT

AVIVA PLC

27/01/2022

14:35:46

567

437.40

XLON

xb4A$shjuyX

AVIVA PLC

27/01/2022

14:35:46

400

437.40

XLON

xb4A$shjuzV

AVIVA PLC

27/01/2022

14:35:18

451

437.20

XLON

xb4A$shjuIM

AVIVA PLC

27/01/2022

14:35:18

232

437.20

XLON

xb4A$shjuIK

AVIVA PLC

27/01/2022

14:35:18

202

437.20

XLON

xb4A$shjuIS

AVIVA PLC

27/01/2022

14:35:18

559

437.20

XLON

xb4A$shjuTa

AVIVA PLC

27/01/2022

14:35:18

198

437.20

XLON

xb4A$shjuTY

AVIVA PLC

27/01/2022

14:35:18

522

437.20

XLON

xb4A$shjuTg

AVIVA PLC

27/01/2022

14:34:18

3097

437.10

XLON

xb4A$shjvAt

AVIVA PLC

27/01/2022

14:34:09

400

437.20

XLON

xb4A$shjvJS

AVIVA PLC

27/01/2022

14:34:09

180

437.20

XLON

xb4A$shjvJQ

AVIVA PLC

27/01/2022

14:34:09

1641

437.20

XLON

[email protected]

AVIVA PLC

27/01/2022

14:33:44

400

437.30

XLON

xb4A$shjcoF

AVIVA PLC

27/01/2022

14:33:44

572

437.30

XLON

xb4A$shjcoD

AVIVA PLC

27/01/2022

14:33:44

150

437.30

XLON

xb4A$shjczc

AVIVA PLC

27/01/2022

14:33:44

400

437.30

XLON

xb4A$shjcze

AVIVA PLC

27/01/2022

14:33:43

522

437.20

XLON

xb4A$shjczz

AVIVA PLC

27/01/2022

14:33:03

2326

437.20

XLON

xb4A$shjdvW

AVIVA PLC

27/01/2022

14:32:44

2666

437.20

XLON

xb4A$shjdUM

AVIVA PLC

27/01/2022

14:31:58

522

437.20

XLON

xb4A$shjbcy

AVIVA PLC

27/01/2022

14:31:49

1147

437.20

XLON

xb4A$shjbkO

AVIVA PLC

27/01/2022

14:31:49

774

437.20

XLON

xb4A$shjbkQ

AVIVA PLC

27/01/2022

14:31:49

461

437.20

XLON

xb4A$shjbkS

AVIVA PLC

27/01/2022

14:31:49

2777

437.20

XLON

xb4A$shjbfu

AVIVA PLC

27/01/2022

14:30:50

2636

437.20

XLON

[email protected]

AVIVA PLC

27/01/2022

14:30:49

2660

437.30

XLON

xb4A$shjYu1

AVIVA PLC

27/01/2022

14:30:22

2427

437.30

XLON

xb4A$shjYQ5

AVIVA PLC

27/01/2022

14:29:34

522

437.10

XLON

xb4A$shjWk8

AVIVA PLC

27/01/2022

14:28:56

1080

436.90

XLON

xb4A$shjWS6

AVIVA PLC

27/01/2022

14:28:38

1900

436.90

XLON

xb4A$shjXWX

AVIVA PLC

27/01/2022

14:28:28

1137

437.00

XLON

xb4A$shjXfz

AVIVA PLC

27/01/2022

14:28:28

400

437.00

XLON

xb4A$shjXf$

AVIVA PLC

27/01/2022

14:28:28

107

437.00

XLON

xb4A$shjXf1

AVIVA PLC

27/01/2022

14:26:21

603

436.90

XLON

xb4A$shjkFc

AVIVA PLC

27/01/2022

14:25:42

1001

437.00

XLON

xb4A$shjlpv

AVIVA PLC

27/01/2022

14:25:42

2283

437.10

XLON

xb4A$shjlpx

AVIVA PLC

27/01/2022

14:23:42

826

437.00

XLON

xb4A$shjiMx

AVIVA PLC

27/01/2022

14:23:14

928

437.10

XLON

xb4A$shjjXT

AVIVA PLC

27/01/2022

14:23:02

1434

437.10

XLON

xb4A$shjjt0

AVIVA PLC

27/01/2022

14:23:02

2144

437.10

XLON

xb4A$shjjtO

AVIVA PLC

27/01/2022

14:22:04

545

437.20

XLON

xb4A$shjgrN

AVIVA PLC

27/01/2022

14:22:04

2236

437.20

XLON

xb4A$shjgrP

AVIVA PLC

27/01/2022

14:20:09

2900

437.10

XLON

xb4A$shjhJI

AVIVA PLC

27/01/2022

14:20:08

687

437.10

XLON

xb4A$shjhTY

AVIVA PLC

27/01/2022

14:17:59

1582

437.00

XLON

xb4A$shjf6M

AVIVA PLC

27/01/2022

14:17:59

1342

437.00

XLON

xb4A$shjf6O

AVIVA PLC

27/01/2022

14:17:59

3

437.00

XLON

xb4A$shjf6Q

AVIVA PLC

27/01/2022

14:17:59

122

437.10

XLON

xb4A$shjf6S

AVIVA PLC

27/01/2022

14:17:59

400

437.10

XLON

xb4A$shjf6U

AVIVA PLC

27/01/2022

14:16:11

2390

436.70

XLON

xb4A$shjMRm

AVIVA PLC

27/01/2022

14:15:16

250

436.70

XLON

xb4A$shjN9n

AVIVA PLC

27/01/2022

14:15:16

1650

436.70

XLON

xb4A$shjN95

AVIVA PLC

27/01/2022

14:15:10

441

436.60

XLON

xb4A$shjNL2

AVIVA PLC

27/01/2022

14:15:10

1409

436.60

XLON

xb4A$shjNL8

AVIVA PLC

27/01/2022

14:13:51

522

436.50

XLON

xb4A$shjKC0

AVIVA PLC

27/01/2022

14:13:27

279

436.60

XLON

xb4A$shjKII

AVIVA PLC

27/01/2022

14:13:27

508

436.60

XLON

xb4A$shjKIK

AVIVA PLC

27/01/2022

14:13:27

1100

436.60

XLON

xb4A$shjKIQ

AVIVA PLC

27/01/2022

14:13:27

400

436.60

XLON

xb4A$shjKIM

AVIVA PLC

27/01/2022

14:13:27

602

436.60

XLON

xb4A$shjKIO

AVIVA PLC

27/01/2022

14:09:37

1288

436.10

XLON

xb4A$shjGqb

AVIVA PLC

27/01/2022

14:09:22

1716

436.10

XLON

xb4A$shjGyS

AVIVA PLC

27/01/2022

14:07:12

912

436.20

XLON

xb4A$shjUj5

AVIVA PLC

27/01/2022

14:07:00

122

436.20

XLON

xb4A$shjUqF

AVIVA PLC

27/01/2022

14:07:00

400

436.20

XLON

xb4A$shjUqH

AVIVA PLC

27/01/2022

14:07:00

1598

436.20

XLON

xb4A$shjUqP

AVIVA PLC

27/01/2022

14:05:30

274

436.20

XLON

xb4A$shjV3p

AVIVA PLC

27/01/2022

14:05:30

200

436.20

XLON

xb4A$shjV3z

AVIVA PLC

27/01/2022

14:05:30

194

436.20

XLON

xb4A$shjV3J

AVIVA PLC

27/01/2022

14:05:30

782

436.20

XLON

xb4A$shjV27

AVIVA PLC

27/01/2022

14:05:05

500

436.30

XLON

xb4A$shjScE

AVIVA PLC

27/01/2022

14:05:05

1784

436.30

XLON

xb4A$shjScN

AVIVA PLC

27/01/2022

14:04:43

1977

436.40

XLON

[email protected]

AVIVA PLC

27/01/2022

14:04:43

101

436.40

XLON

[email protected]

AVIVA PLC

27/01/2022

14:02:38

788

436.40

XLON

xb4A$shjTPl

AVIVA PLC

27/01/2022

14:02:16

870

436.40

XLON

xb4A$shjQre

AVIVA PLC

27/01/2022

14:01:34

914

436.40

XLON

xb4A$shjQNj

AVIVA PLC

27/01/2022

14:01:06

756

436.50

XLON

xb4A$shjRin

AVIVA PLC

27/01/2022

14:00:15

674

436.60

XLON

xb4A$shjRSb

AVIVA PLC

27/01/2022

14:00:15

1119

436.70

XLON

xb4A$shjRS9

AVIVA PLC

27/01/2022

14:00:15

731

436.80

XLON

xb4A$shjRSL

AVIVA PLC

27/01/2022

14:00:15

177

436.80

XLON

xb4A$shjRSN

AVIVA PLC

27/01/2022

14:00:15

111

436.80

XLON

xb4A$shjRSP

AVIVA PLC

27/01/2022

14:00:15

1534

436.80

XLON

xb4A$shjRSR

AVIVA PLC

27/01/2022

14:00:12

2187

436.90

XLON

xb4A$shjRO$

AVIVA PLC

27/01/2022

13:57:38

387

436.80

XLON

xb4A$shj6kz

AVIVA PLC

27/01/2022

13:57:38

1506

436.80

XLON

xb4A$shj6kF

AVIVA PLC

27/01/2022

13:56:02

522

436.80

XLON

xb4A$shj7uf

AVIVA PLC

27/01/2022

13:55:45

1073

436.80

XLON

xb4A$shj79w

AVIVA PLC

27/01/2022

13:54:25

134

436.80

XLON

xb4A$shj43G

AVIVA PLC

27/01/2022

13:54:25

400

436.80

XLON

xb4A$shj43I

AVIVA PLC

27/01/2022

13:54:25

814

436.80

XLON

xb4A$shj43K

AVIVA PLC

27/01/2022

13:54:25

2509

436.80

XLON

xb4A$shj43R

AVIVA PLC

27/01/2022

13:54:01

587

436.90

XLON

xb4A$shj4OH

AVIVA PLC

27/01/2022

13:54:01

852

436.90

XLON

xb4A$shj4OJ

AVIVA PLC

27/01/2022

13:54:01

400

436.90

XLON

xb4A$shj4OL

AVIVA PLC

27/01/2022

13:53:02

533

436.90

XLON

xb4A$shj514

AVIVA PLC

27/01/2022

13:53:02

400

436.90

XLON

xb4A$shj516

AVIVA PLC

27/01/2022

13:53:02

136

436.90

XLON

xb4A$shj518

AVIVA PLC

27/01/2022

13:53:02

714

436.90

XLON

xb4A$shj51J

AVIVA PLC

27/01/2022

13:48:53

71

436.50

XLON

xb4A$shj07K

AVIVA PLC

27/01/2022

13:48:53

878

436.50

XLON

xb4A$shj07M

AVIVA PLC

27/01/2022

13:48:53

712

436.50

XLON

xb4A$shj06e

AVIVA PLC

27/01/2022

13:47:17

462

436.90

XLON

[email protected]

AVIVA PLC

27/01/2022

13:47:17

400

436.90

XLON

[email protected]

AVIVA PLC

27/01/2022

13:47:17

909

436.90

XLON

[email protected]

AVIVA PLC

27/01/2022

13:46:47

221

437.00

XLON

xb4A$shjEbX

AVIVA PLC

27/01/2022

13:46:47

869

437.00

XLON

xb4A$shjEbZ

AVIVA PLC

27/01/2022

13:46:47

400

437.00

XLON

xb4A$shjEbb

AVIVA PLC

27/01/2022

13:46:47

2301

437.00

XLON

xb4A$shjEbI

AVIVA PLC

27/01/2022

13:43:58

721

436.70

XLON

xb4A$shjFC0

AVIVA PLC

27/01/2022

13:43:48

568

436.80

XLON

xb4A$shjFLz

AVIVA PLC

27/01/2022

13:43:02

905

436.80

XLON

xb4A$shjCr9

AVIVA PLC

27/01/2022

13:43:00

1141

436.80

XLON

xb4A$shjCsD

AVIVA PLC

27/01/2022

13:43:00

2800

436.90

XLON

xb4A$shjCsF

AVIVA PLC

27/01/2022

13:42:13

423

436.90

XLON

xb4A$shjCIy

AVIVA PLC

27/01/2022

13:42:13

400

436.90

XLON

[email protected]

AVIVA PLC

27/01/2022

13:42:13

440

436.90

XLON

xb4A$shjCI6

AVIVA PLC

27/01/2022

13:42:13

400

436.90

XLON

xb4A$shjCI8

AVIVA PLC

27/01/2022

13:41:03

500

436.80

XLON

xb4A$shjD7d

AVIVA PLC

27/01/2022

13:40:19

383

436.80

XLON

xb4A$shjDOc

AVIVA PLC

27/01/2022

13:37:13

119

436.80

XLON

xb4A$shjBEY

AVIVA PLC

27/01/2022

13:37:13

400

436.80

XLON

xb4A$shjBEa

AVIVA PLC

27/01/2022

13:37:13

751

436.90

XLON

xb4A$shjBEh

AVIVA PLC

27/01/2022

13:37:13

158

437.00

XLON

xb4A$shjBE5

AVIVA PLC

27/01/2022

13:37:13

400

437.00

XLON

xb4A$shjBE7

AVIVA PLC

27/01/2022

13:37:13

810

437.00

XLON

xb4A$shjB9Z

AVIVA PLC

27/01/2022

13:35:23

865

437.20

XLON

xb4A$shj8IF

AVIVA PLC

27/01/2022

13:35:23

604

437.10

XLON

xb4A$shj8ID

AVIVA PLC

27/01/2022

13:34:39

742

437.30

XLON

xb4A$shj9ve

AVIVA PLC

27/01/2022

13:34:39

1141

437.30

XLON

xb4A$shj9vp

AVIVA PLC

27/01/2022

13:33:32

522

437.30

XLON

xb4A$shksiW

AVIVA PLC

27/01/2022

13:33:32

1448

437.30

XLON

xb4A$shksif

AVIVA PLC

27/01/2022

13:32:48

1413

437.40

XLON

xb4A$shks3X

AVIVA PLC

27/01/2022

13:31:54

1327

437.40

XLON

xb4A$shkts9

AVIVA PLC

27/01/2022

13:30:26

297

437.30

XLON

[email protected]

AVIVA PLC

27/01/2022

13:30:26

572

437.30

XLON

[email protected]

AVIVA PLC

27/01/2022

13:30:16

172

437.30

XLON

xb4A$shkq7N

AVIVA PLC

27/01/2022

13:29:54

155

437.00

XLON

xb4A$shkqOo

AVIVA PLC

27/01/2022

13:29:26

738

436.80

XLON

xb4A$shkrhY

AVIVA PLC

27/01/2022

13:28:38

566

436.90

XLON

xb4A$shkr9o

AVIVA PLC

27/01/2022

13:28:12

419

437.10

XLON

xb4A$shkrG6

AVIVA PLC

27/01/2022

13:28:12

69

437.10

XLON

xb4A$shkrG8

AVIVA PLC

27/01/2022

13:28:01

834

437.20

XLON

xb4A$shkrPA

AVIVA PLC

27/01/2022

13:28:00

1189

437.30

XLON

xb4A$shkrRt

AVIVA PLC

27/01/2022

13:27:37

2648

437.40

XLON

xb4A$shkofp

AVIVA PLC

27/01/2022

13:27:29

312

437.50

XLON

xb4A$shkorJ

AVIVA PLC

27/01/2022

13:27:29

400

437.50

XLON

xb4A$shkorL

AVIVA PLC

27/01/2022

13:24:00

400

437.10

XLON

xb4A$shkmmD

AVIVA PLC

27/01/2022

13:24:00

764

437.10

XLON

xb4A$shkmmB

AVIVA PLC

27/01/2022

13:24:00

1945

437.10

XLON

xb4A$shkmmV

AVIVA PLC

27/01/2022

13:24:00

676

437.10

XLON

xb4A$shkmpX

AVIVA PLC

27/01/2022

13:23:53

1159

437.20

XLON

xb4A$shkm$v

AVIVA PLC

27/01/2022

13:23:53

400

437.20

XLON

xb4A$shkm$x

AVIVA PLC

27/01/2022

13:20:13

522

436.90

XLON

[email protected]@

AVIVA PLC

27/01/2022

13:19:28

614

436.80

XLON

[email protected]

AVIVA PLC

27/01/2022

13:18:21

522

436.80

XLON

xb4A$shk$ET

AVIVA PLC

27/01/2022

13:18:10

773

436.80

XLON

xb4A$shk$MX

AVIVA PLC

27/01/2022

13:18:10

887

436.80

XLON

xb4A$shk$Ml

AVIVA PLC

27/01/2022

13:17:21

560

436.80

XLON

xb4A$shkytB

AVIVA PLC

27/01/2022

13:16:04

133

436.80

XLON

xb4A$shkzY1

AVIVA PLC

27/01/2022

13:16:04

400

436.80

XLON

xb4A$shkzY3

AVIVA PLC

27/01/2022

13:16:04

634

436.80

XLON

xb4A$shkzYG

AVIVA PLC

27/01/2022

13:16:00

528

436.90

XLON

xb4A$shkzfC

AVIVA PLC

27/01/2022

13:15:56

1020

436.90

XLON

xb4A$shkzeR

AVIVA PLC

27/01/2022

13:15:56

680

436.90

XLON

xb4A$shkzeT

AVIVA PLC

27/01/2022

13:15:11

2289

437.00

XLON

xb4A$shkz99

AVIVA PLC

27/01/2022

13:11:59

848

436.90

XLON

xb4A$shkuXT

AVIVA PLC

27/01/2022

13:10:32

528

437.20

XLON

xb4A$shkuIz

AVIVA PLC

27/01/2022

13:10:31

738

437.30

XLON

xb4A$shkuI0

AVIVA PLC

27/01/2022

13:10:26

755

437.30

XLON

xb4A$shkuUf

AVIVA PLC

27/01/2022

13:09:45

475

437.40

XLON

xb4A$shkvqd

AVIVA PLC

27/01/2022

13:09:41

522

437.50

XLON

xb4A$shkvsG

AVIVA PLC

27/01/2022

13:07:54

475

437.40

XLON

xb4A$shkckd

AVIVA PLC

27/01/2022

13:07:53

680

437.50

XLON

xb4A$shkckT

AVIVA PLC

27/01/2022

13:06:53

942

437.70

XLON

xb4A$shkcId

AVIVA PLC

27/01/2022

13:06:32

705

437.70

XLON

xb4A$shkdX3

AVIVA PLC

27/01/2022

13:06:26

661

437.80

XLON

xb4A$shkdZF

AVIVA PLC

27/01/2022

13:05:25

487

437.80

XLON

xb4A$shkdLh

AVIVA PLC

27/01/2022

13:04:28

937

437.80

XLON

xb4A$shkawg

AVIVA PLC

27/01/2022

13:04:26

842

437.80

XLON

xb4A$shka5O

AVIVA PLC

27/01/2022

13:04:05

1558

437.90

XLON

xb4A$shkaK0

AVIVA PLC

27/01/2022

13:03:04

54

437.80

XLON

xb4A$shkb5z

AVIVA PLC

27/01/2022

13:02:59

1310

437.90

XLON

xb4A$shkb19

AVIVA PLC

27/01/2022

13:02:59

850

437.90

XLON

xb4A$shkb1B

AVIVA PLC

27/01/2022

13:01:48

53

437.80

XLON

xb4A$shkYsZ

AVIVA PLC

27/01/2022

12:59:36

579

438.10

XLON

xb4A$shkZ$L

AVIVA PLC

27/01/2022

12:59:36

122

438.20

XLON

xb4A$shkZ$N

AVIVA PLC

27/01/2022

12:59:36

400

438.20

XLON

xb4A$shkZ$P

AVIVA PLC

27/01/2022

12:59:36

829

438.20

XLON

[email protected]

AVIVA PLC

27/01/2022

12:59:24

1253

438.20

XLON

xb4A$shkZ7F

AVIVA PLC

27/01/2022

12:58:05

950

438.30

XLON

xb4A$shkWm2

AVIVA PLC

27/01/2022

12:58:05

400

438.30

XLON

xb4A$shkWm4

AVIVA PLC

27/01/2022

12:56:32

392

438.20

XLON

xb4A$shkXoI

AVIVA PLC

27/01/2022

12:56:32

400

438.20

XLON

xb4A$shkXoK

AVIVA PLC

27/01/2022

12:56:32

1019

438.20

XLON

xb4A$shkXzh

AVIVA PLC

27/01/2022

12:55:51

891

438.30

XLON

xb4A$shkXE5

AVIVA PLC

27/01/2022

12:55:41

2234

438.30

XLON

xb4A$shkXBO

AVIVA PLC

27/01/2022

12:55:07

644

438.40

XLON

xb4A$shkkdu

AVIVA PLC

27/01/2022

12:55:07

244

438.40

XLON

xb4A$shkkds

AVIVA PLC

27/01/2022

12:55:07

400

438.40

XLON

xb4A$shkkd3

AVIVA PLC

27/01/2022

12:54:21

1489

438.40

XLON

xb4A$shkkua

AVIVA PLC

27/01/2022

12:49:22

280

438.10

XLON

xb4A$shkjy7

AVIVA PLC

27/01/2022

12:49:22

400

438.10

XLON

xb4A$shkjy9

AVIVA PLC

27/01/2022

12:49:22

662

438.00

XLON

xb4A$shkjyC

AVIVA PLC

27/01/2022

12:49:22

1511

438.10

XLON

xb4A$shkjyE

AVIVA PLC

27/01/2022

12:48:41

2070

438.00

XLON

xb4A$shkgb7

AVIVA PLC

27/01/2022

12:47:27

1500

437.50

XLON

xb4A$shkg90

AVIVA PLC

27/01/2022

12:44:58

813

437.40

XLON

xb4A$shkecV

AVIVA PLC

27/01/2022

12:42:50

612

437.50

XLON

xb4A$shkff2

AVIVA PLC

27/01/2022

12:42:50

422

437.50

XLON

xb4A$shkffB

AVIVA PLC

27/01/2022

12:42:50

779

437.60

XLON

xb4A$shkffD

AVIVA PLC

27/01/2022

12:41:49

995

437.60

XLON

xb4A$shkfCz

AVIVA PLC

27/01/2022

12:41:44

1873

437.70

XLON

xb4A$shkfEQ

AVIVA PLC

27/01/2022

12:41:09

522

437.60

XLON

xb4A$shkfRt

AVIVA PLC

27/01/2022

12:38:58

700

437.60

XLON

xb4A$shkNkE

AVIVA PLC

27/01/2022

12:38:23

559

437.60

XLON

xb4A$shkNxL

AVIVA PLC

27/01/2022

12:38:15

378

437.50

XLON

xb4A$shkN4s

AVIVA PLC

27/01/2022

12:36:30

856

437.60

XLON

[email protected]

AVIVA PLC

27/01/2022

12:36:30

537

437.50

XLON

[email protected]

AVIVA PLC

27/01/2022

12:36:11

571

437.60

XLON

xb4A$shkK1B

AVIVA PLC

27/01/2022

12:34:37

655

437.70

XLON

xb4A$shkLty

AVIVA PLC

27/01/2022

12:34:36

375

437.80

XLON

xb4A$shkLs0

AVIVA PLC

27/01/2022

12:34:36

400

437.80

XLON

xb4A$shkLs2

AVIVA PLC

27/01/2022

12:34:36

1922

437.80

XLON

xb4A$shkLsJ

AVIVA PLC

27/01/2022

12:31:32

296

437.90

XLON

xb4A$shkIzQ

AVIVA PLC

27/01/2022

12:31:32

615

437.90

XLON

xb4A$shkIzS

AVIVA PLC

27/01/2022

12:30:48

522

438.00

XLON

xb4A$shkIBW

AVIVA PLC

27/01/2022

12:30:40

522

438.00

XLON

xb4A$shkIKQ

AVIVA PLC

27/01/2022

12:30:30

54

438.00

XLON

xb4A$shkIGE

AVIVA PLC

27/01/2022

12:30:07

417

437.90

XLON

xb4A$shkIR6

AVIVA PLC

27/01/2022

12:30:07

522

438.00

XLON

xb4A$shkIRD

AVIVA PLC

27/01/2022

12:29:40

1111

438.00

XLON

xb4A$shkJiw

AVIVA PLC

27/01/2022

12:28:56

208

438.00

XLON

[email protected]

AVIVA PLC

27/01/2022

12:28:56

400

438.00

XLON

xb4A$shkJvW

AVIVA PLC

27/01/2022

12:28:56

228

438.00

XLON

[email protected]

AVIVA PLC

27/01/2022

12:28:48

2035

437.90

XLON

xb4A$shkJuN

AVIVA PLC

27/01/2022

12:28:48

47

437.90

XLON

xb4A$shkJuP

AVIVA PLC

27/01/2022

12:28:30

400

438.00

XLON

xb4A$shkJ1W

AVIVA PLC

27/01/2022

12:28:30

98

438.00

XLON

xb4A$shkJ6U

AVIVA PLC

27/01/2022

12:27:38

522

438.00

XLON

xb4A$shkJH$

AVIVA PLC

27/01/2022

12:24:54

673

437.80

XLON

xb4A$shkGVd

AVIVA PLC

27/01/2022

12:23:50

746

437.90

XLON

xb4A$shkHyE

AVIVA PLC

27/01/2022

12:22:54

616

438.20

XLON

xb4A$shkHMz

AVIVA PLC

27/01/2022

12:22:54

37

438.20

XLON

xb4A$shkHM$

AVIVA PLC

27/01/2022

12:22:54

548

438.20

XLON

xb4A$shkHM7

AVIVA PLC

27/01/2022

12:22:52

522

438.30

XLON

xb4A$shkHG6

AVIVA PLC

27/01/2022

12:22:13

797

438.20

XLON

xb4A$shkUjb

AVIVA PLC

27/01/2022

12:21:51

1136

438.30

XLON

xb4A$shkUsx

AVIVA PLC

27/01/2022

12:21:25

1404

438.40

XLON

xb4A$shkUxA

AVIVA PLC

27/01/2022

12:18:37

606

438.70

XLON

xb4A$shkV8P

AVIVA PLC

27/01/2022

12:18:32

391

438.80

XLON

xb4A$shkVKn

AVIVA PLC

27/01/2022

12:18:32

480

438.80

XLON

xb4A$shkVKp

AVIVA PLC

27/01/2022

12:18:32

665

438.80

XLON

xb4A$shkVKD

AVIVA PLC

27/01/2022

12:16:49

661

438.80

XLON

xb4A$shkS0P

AVIVA PLC

27/01/2022

12:16:19

665

438.80

XLON

xb4A$shkSMw

AVIVA PLC

27/01/2022

12:16:19

627

438.70

XLON

xb4A$shkSM1

AVIVA PLC

27/01/2022

12:15:53

863

438.70

XLON

xb4A$shkSPm

AVIVA PLC

27/01/2022

12:15:53

1453

438.80

XLON

xb4A$shkSPo

AVIVA PLC

27/01/2022

12:15:51

1448

438.90

XLON

xb4A$shkSRl

AVIVA PLC

27/01/2022

12:12:49

1749

438.70

XLON

xb4A$shkQoQ

AVIVA PLC

27/01/2022

12:12:49

140

438.70

XLON

xb4A$shkQoS

AVIVA PLC

27/01/2022

12:10:01

447

438.60

XLON

xb4A$shkR67

AVIVA PLC

27/01/2022

12:10:01

579

438.70

XLON

xb4A$shkR69

AVIVA PLC

27/01/2022

12:09:24

561

438.70

XLON

xb4A$shkRHO

AVIVA PLC

27/01/2022

12:09:14

612

438.80

XLON

xb4A$shkRS7

AVIVA PLC

27/01/2022

12:08:00

459

438.60

XLON

xb4A$shkO$G

AVIVA PLC

27/01/2022

12:07:56

655

438.70

XLON

xb4A$shkOvN

AVIVA PLC

27/01/2022

12:07:56

1394

438.80

XLON

xb4A$shkOuH

AVIVA PLC

27/01/2022

12:06:10

941

438.70

XLON

xb4A$shkPg4

AVIVA PLC

27/01/2022

12:05:08

1009

438.60

XLON

xb4A$shkPNv

AVIVA PLC

27/01/2022

12:05:04

1100

438.70

XLON

xb4A$shkPHa

AVIVA PLC

27/01/2022

12:04:00

748

438.70

XLON

xb4A$shk616

AVIVA PLC

27/01/2022

12:03:59

1707

438.80

XLON

xb4A$shk60a

AVIVA PLC

27/01/2022

12:03:48

1962

438.90

XLON

xb4A$shk6Bz

AVIVA PLC

27/01/2022

12:02:57

66

439.00

XLON

xb4A$shk7jq

AVIVA PLC

27/01/2022

12:02:57

408

439.00

XLON

xb4A$shk7js

AVIVA PLC

27/01/2022

12:02:57

400

439.00

XLON

xb4A$shk7ju

AVIVA PLC

27/01/2022

12:02:32

192

439.00

XLON

xb4A$shk7oB

AVIVA PLC

27/01/2022

12:02:32

112

439.00

XLON

xb4A$shk7oD

AVIVA PLC

27/01/2022

12:02:32

1090

439.00

XLON

xb4A$shk7oF

AVIVA PLC

27/01/2022

12:02:32

93

439.00

XLON

xb4A$shk7oK

AVIVA PLC

27/01/2022

12:02:32

1060

439.00

XLON

xb4A$shk7oO

AVIVA PLC

27/01/2022

12:02:32

807

439.00

XLON

xb4A$shk7oQ

AVIVA PLC

27/01/2022

12:02:31

303

439.00

XLON

xb4A$shk7zh

AVIVA PLC

27/01/2022

12:02:31

1077

439.00

XLON

xb4A$shk7zj

AVIVA PLC

27/01/2022

12:02:31

303

439.00

XLON

xb4A$shk7zl

AVIVA PLC

27/01/2022

12:02:31

653

439.00

XLON

xb4A$shk7zy

AVIVA PLC

27/01/2022

11:55:48

262

438.60

XLON

xb4A$shk3Zg

AVIVA PLC

27/01/2022

11:55:48

400

438.60

XLON

xb4A$shk3Zi

AVIVA PLC

27/01/2022

11:55:48

80

438.60

XLON

xb4A$shk3Zt

AVIVA PLC

27/01/2022

11:55:48

400

438.70

XLON

xb4A$shk3Zr

AVIVA PLC

27/01/2022

11:55:48

61

438.70

XLON

xb4A$shk3Zp

AVIVA PLC

27/01/2022

11:55:48

400

438.60

XLON

xb4A$shk3Zv

AVIVA PLC

27/01/2022

11:55:48

507

438.50

XLON

xb4A$shk3Zy

AVIVA PLC

27/01/2022

11:55:06

1438

438.70

XLON

xb4A$shk3yv

AVIVA PLC

27/01/2022

11:55:06

207

438.70

XLON

xb4A$shk3yx

AVIVA PLC

27/01/2022

11:55:06

14

438.70

XLON

xb4A$shk3yz

AVIVA PLC

27/01/2022

11:55:02

2081

438.80

XLON

[email protected]

AVIVA PLC

27/01/2022

11:53:32

12

438.80

XLON

xb4A$shk0gK

AVIVA PLC

27/01/2022

11:53:17

392

438.90

XLON

xb4A$shk0o9

AVIVA PLC

27/01/2022

11:53:17

850

438.90

XLON

xb4A$shk0oD

AVIVA PLC

27/01/2022

11:53:17

400

438.90

XLON

xb4A$shk0oB

AVIVA PLC

27/01/2022

11:53:17

1080

438.90

XLON

xb4A$shk0oG

AVIVA PLC

27/01/2022

11:53:17

273

438.90

XLON

xb4A$shk0oI

AVIVA PLC

27/01/2022

11:51:28

684

438.90

XLON

xb4A$shk1tA

AVIVA PLC

27/01/2022

11:51:28

1303

438.90

XLON

xb4A$shk1tH

AVIVA PLC

27/01/2022

11:49:44

662

438.80

XLON

xb4A$shkEeK

AVIVA PLC

27/01/2022

11:49:44

400

438.80

XLON

xb4A$shkEeM

AVIVA PLC

27/01/2022

11:49:44

522

438.80

XLON

xb4A$shkEeS

AVIVA PLC

27/01/2022

11:48:46

1210

438.70

XLON

xb4A$shkEAT

AVIVA PLC

27/01/2022

11:45:59

812

438.50

XLON

xb4A$shkCed

AVIVA PLC

27/01/2022

11:45:02

1039

438.50

XLON

xb4A$shkCBF

AVIVA PLC

27/01/2022

11:44:39

1017

438.60

XLON

xb4A$shkCTh

AVIVA PLC

27/01/2022

11:42:27

649

438.50

XLON

xb4A$shkDCH

AVIVA PLC

27/01/2022

11:41:55

482

438.60

XLON

xb4A$shkDVl

AVIVA PLC

27/01/2022

11:41:41

922

438.70

XLON

xb4A$shkAaB

AVIVA PLC

27/01/2022

11:41:41

1314

438.80

XLON

xb4A$shkAaD

AVIVA PLC

27/01/2022

11:40:59

420

438.60

XLON

xb4A$shkAoX

AVIVA PLC

27/01/2022

11:39:02

363

439.10

XLON

xb4A$shkBqI

AVIVA PLC

27/01/2022

11:39:02

400

439.10

XLON

xb4A$shkBqK

AVIVA PLC

27/01/2022

11:39:02

810

439.10

XLON

xb4A$shkBqS

AVIVA PLC

27/01/2022

11:38:50

1849

439.20

XLON

xb4A$shkBuw

AVIVA PLC

27/01/2022

11:38:49

496

439.30

XLON

xb4A$shkBxI

AVIVA PLC

27/01/2022

11:38:49

400

439.30

XLON

xb4A$shkBxK

AVIVA PLC

27/01/2022

11:38:49

327

439.40

XLON

xb4A$shkBxT

AVIVA PLC

27/01/2022

11:38:49

400

439.30

XLON

xb4A$shkBxV

AVIVA PLC

27/01/2022

11:38:49

550

439.30

XLON

xb4A$shkBwX

AVIVA PLC

27/01/2022

11:38:49

363

439.30

XLON

xb4A$shkBwi

AVIVA PLC

27/01/2022

11:38:49

532

439.30

XLON

xb4A$shkBwk

AVIVA PLC

27/01/2022

11:38:49

1274

439.40

XLON

xb4A$shkBwm

AVIVA PLC

27/01/2022

11:33:32

982

439.10

XLON

xb4A$shk9P7

AVIVA PLC

27/01/2022

11:33:23

569

439.20

XLON

xb4A$shlsdr

AVIVA PLC

27/01/2022

11:32:03

400

438.90

XLON

xb4A$shls1Z

AVIVA PLC

27/01/2022

11:32:03

572

438.90

XLON

xb4A$shls1p

AVIVA PLC

27/01/2022

11:30:35

358

438.90

XLON

xb4A$shltla

AVIVA PLC

27/01/2022

11:30:35

400

438.90

XLON

xb4A$shltlc

AVIVA PLC

27/01/2022

11:30:35

863

438.90

XLON

xb4A$shltln

AVIVA PLC

27/01/2022

11:30:27

216

438.90

XLON

xb4A$shlthv

AVIVA PLC

27/01/2022

11:30:07

412

439.00

XLON

xb4A$shltoc

AVIVA PLC

27/01/2022

11:30:07

299

439.00

XLON

xb4A$shltoe

AVIVA PLC

27/01/2022

11:30:07

1251

439.10

XLON

xb4A$shltog

AVIVA PLC

27/01/2022

11:30:07

249

439.10

XLON

xb4A$shltoi

AVIVA PLC

27/01/2022

11:27:54

600

439.00

XLON

xb4A$shlqD1

AVIVA PLC

27/01/2022

11:27:33

1213

439.00

XLON

xb4A$shlqKI

AVIVA PLC

27/01/2022

11:27:24

257

439.10

XLON

xb4A$shlqJW

AVIVA PLC

27/01/2022

11:27:24

1139

439.10

XLON

xb4A$shlqJY

AVIVA PLC

27/01/2022

11:26:07

1681

438.80

XLON

xb4A$shlr60

AVIVA PLC

27/01/2022

11:23:04

736

437.90

XLON

xb4A$shloKp

AVIVA PLC

27/01/2022

11:23:04

309

437.90

XLON

xb4A$shloKs

AVIVA PLC

27/01/2022

11:23:04

406

437.90

XLON

xb4A$shloKu

AVIVA PLC

27/01/2022

11:22:51

1297

437.90

XLON

xb4A$shloI2

AVIVA PLC

27/01/2022

11:21:12

860

438.00

XLON

xb4A$shlpo0

AVIVA PLC

27/01/2022

11:21:12

115

438.00

XLON

xb4A$shlpo2

AVIVA PLC

27/01/2022

11:21:11

1391

438.10

XLON

xb4A$shlpzm

AVIVA PLC

27/01/2022

11:18:45

522

438.30

XLON

xb4A$shlmDo

AVIVA PLC

27/01/2022

11:18:41

927

438.30

XLON

xb4A$shlmCB

AVIVA PLC

27/01/2022

11:18:15

619

438.40

XLON

xb4A$shlmTo

AVIVA PLC

27/01/2022

11:17:52

1277

438.50

XLON

xb4A$shlnd8

AVIVA PLC

27/01/2022

11:17:45

362

438.50

XLON

xb4A$shlnYH

AVIVA PLC

27/01/2022

11:15:50

705

438.50

XLON

[email protected]

AVIVA PLC

27/01/2022

11:15:50

156

438.50

XLON

[email protected]

AVIVA PLC

27/01/2022

11:15:48

1059

438.60

XLON

[email protected]

AVIVA PLC

27/01/2022

11:15:12

749

438.50

XLON

[email protected]

AVIVA PLC

27/01/2022

11:13:48

931

438.30

XLON

xb4A$shl$fo

AVIVA PLC

27/01/2022

11:13:20

792

438.40

XLON

xb4A$shl$oJ

AVIVA PLC

27/01/2022

11:12:59

647

438.40

XLON

xb4A$shl$4L

AVIVA PLC

27/01/2022

11:12:29

245

438.40

XLON

xb4A$shl$L9

AVIVA PLC

27/01/2022

11:12:29

530

438.40

XLON

xb4A$shl$LB

AVIVA PLC

27/01/2022

11:12:22

1766

438.50

XLON

xb4A$shl$HX

AVIVA PLC

27/01/2022

11:11:46

160

438.30

XLON

xb4A$shlycD

AVIVA PLC

27/01/2022

11:11:06

187

438.20

XLON

xb4A$shlyhH

AVIVA PLC

27/01/2022

11:09:26

728

438.50

XLON

xb4A$shlzbd

AVIVA PLC

27/01/2022

11:09:26

825

438.50

XLON

xb4A$shlzbi

AVIVA PLC

27/01/2022

11:09:26

1175

438.60

XLON

xb4A$shlzbq

AVIVA PLC

27/01/2022

11:09:03

1950

438.60

XLON

xb4A$shlzeI

AVIVA PLC

27/01/2022

11:08:24

34

438.50

XLON

xb4A$shlz1$

AVIVA PLC

27/01/2022

11:07:33

1138

438.40

XLON

xb4A$shlzP$

AVIVA PLC

27/01/2022

11:06:26

949

438.30

XLON

xb4A$shlw7v

AVIVA PLC

27/01/2022

11:05:46

723

438.40

XLON

xb4A$shlwTl

AVIVA PLC

27/01/2022

11:05:46

1321

438.50

XLON

xb4A$shlwTn

AVIVA PLC

27/01/2022

11:05:46

330

438.50

XLON

xb4A$shlwTp

AVIVA PLC

27/01/2022

11:05:05

605

438.40

XLON

xb4A$shlxqP

AVIVA PLC

27/01/2022

11:05:05

169

438.40

XLON

xb4A$shlxtY

AVIVA PLC

27/01/2022

11:05:05

1049

438.40

XLON

xb4A$shlxta

AVIVA PLC

27/01/2022

11:03:04

1025

438.30

XLON

xb4A$shlu3F

AVIVA PLC

27/01/2022

11:02:04

1094

438.10

XLON

xb4A$shlvjf

AVIVA PLC

27/01/2022

11:01:22

92

438.20

XLON

xb4A$shlvv3

AVIVA PLC

27/01/2022

11:01:22

156

438.20

XLON

xb4A$shlvv6

AVIVA PLC

27/01/2022

11:01:22

207

438.20

XLON

xb4A$shlvv8

AVIVA PLC

27/01/2022

11:01:22

756

438.30

XLON

xb4A$shlvvC

AVIVA PLC

27/01/2022

11:01:20

813

438.40

XLON

xb4A$shlvuu

AVIVA PLC

27/01/2022

10:59:48

679

438.30

XLON

xb4A$shlc$i

AVIVA PLC

27/01/2022

10:58:51

927

438.20

XLON

xb4A$shlcPc

AVIVA PLC

27/01/2022

10:58:47

777

438.20

XLON

xb4A$shlcOG

AVIVA PLC

27/01/2022

10:57:03

851

438.60

XLON

xb4A$shldNW

AVIVA PLC

27/01/2022

10:56:59

1214

438.70

XLON

xb4A$shldGT

AVIVA PLC

27/01/2022

10:56:59

502

438.70

XLON

xb4A$shldJt

AVIVA PLC

27/01/2022

10:56:59

1117

438.70

XLON

xb4A$shldJv

AVIVA PLC

27/01/2022

10:56:16

1272

438.80

XLON

xb4A$shlaeR

AVIVA PLC

27/01/2022

10:56:16

1209

438.80

XLON

xb4A$shlahb

AVIVA PLC

27/01/2022

10:53:37

941

438.40

XLON

xb4A$shlbDK

AVIVA PLC

27/01/2022

10:52:30

1037

438.40

XLON

xb4A$shlYm1

AVIVA PLC

27/01/2022

10:51:43

189

438.50

XLON

xb4A$shlYKW

AVIVA PLC

27/01/2022

10:51:43

490

438.50

XLON

xb4A$shlYKY

AVIVA PLC

27/01/2022

10:50:14

663

439.00

XLON

xb4A$shlZFj

AVIVA PLC

27/01/2022

10:50:14

763

439.00

XLON

xb4A$shlZFr

AVIVA PLC

27/01/2022

10:49:26

404

439.00

XLON

xb4A$shlWh8

AVIVA PLC

27/01/2022

10:48:57

415

439.20

XLON

xb4A$shlWu5

AVIVA PLC

27/01/2022

10:48:51

325

439.30

XLON

xb4A$shlW78

AVIVA PLC

27/01/2022

10:48:51

269

439.30

XLON

xb4A$shlW7A

AVIVA PLC

27/01/2022

10:48:51

856

439.30

XLON

xb4A$shlW7M

AVIVA PLC

27/01/2022

10:48:28

1392

439.40

XLON

xb4A$shlWBb

AVIVA PLC

27/01/2022

10:46:31

927

439.30

XLON

xb4A$shlX8I

AVIVA PLC

27/01/2022

10:46:23

993

439.40

XLON

xb4A$shlXN4

AVIVA PLC

27/01/2022

10:45:19

566

439.40

XLON

xb4A$shlkh3

AVIVA PLC

27/01/2022

10:45:13

596

439.40

XLON

xb4A$shlks7

AVIVA PLC

27/01/2022

10:45:13

770

439.40

XLON

xb4A$shlksA

AVIVA PLC

27/01/2022

10:44:45

950

439.00

XLON

xb4A$shlk1T

AVIVA PLC

27/01/2022

10:43:52

714

439.00

XLON

xb4A$shllaB

AVIVA PLC

27/01/2022

10:42:45

661

438.90

XLON

xb4A$shllF3

AVIVA PLC

27/01/2022

10:42:43

752

438.90

XLON

xb4A$shll8T

AVIVA PLC

27/01/2022

10:41:57

565

438.90

XLON

xb4A$shligr

AVIVA PLC

27/01/2022

10:41:57

400

438.90

XLON

xb4A$shligt

AVIVA PLC

27/01/2022

10:41:57

1107

438.90

XLON

xb4A$shligE

AVIVA PLC

27/01/2022

10:41:12

1069

438.90

XLON

xb4A$shli8F

AVIVA PLC

27/01/2022

10:40:31

75

438.90

XLON

xb4A$shljee

AVIVA PLC

27/01/2022

10:39:35

585

438.90

XLON

xb4A$shljKW

AVIVA PLC

27/01/2022

10:39:29

623

438.90

XLON

xb4A$shljH0

AVIVA PLC

27/01/2022

10:39:25

1995

438.90

XLON

xb4A$shljJT

AVIVA PLC

27/01/2022

10:39:19

239

439.00

XLON

xb4A$shljU5

AVIVA PLC

27/01/2022

10:39:19

500

439.00

XLON

xb4A$shljU7

AVIVA PLC

27/01/2022

10:37:08

231

438.50

XLON

xb4A$shlhYR

AVIVA PLC

27/01/2022

10:37:08

314

438.50

XLON

xb4A$shlhYT

AVIVA PLC

27/01/2022

10:36:51

522

438.50

XLON

xb4A$shlhtA

AVIVA PLC

27/01/2022

10:35:29

709

438.70

XLON

xb4A$shlhPV

AVIVA PLC

27/01/2022

10:35:29

824

438.70

XLON

xb4A$shlhOY

AVIVA PLC

27/01/2022

10:35:02

1087

438.80

XLON

xb4A$shlerK

AVIVA PLC

27/01/2022

10:34:55

1607

438.90

XLON

xb4A$shlenX

AVIVA PLC

27/01/2022

10:32:47

937

439.00

XLON

xb4A$shlf4l

AVIVA PLC

27/01/2022

10:32:31

653

438.90

XLON

xb4A$shlf9I

AVIVA PLC

27/01/2022

10:31:40

561

439.00

XLON

xb4A$shlMhc

AVIVA PLC

27/01/2022

10:31:09

875

439.40

XLON

[email protected]

AVIVA PLC

27/01/2022

10:31:04

782

439.50

XLON

xb4A$shlMwO

AVIVA PLC

27/01/2022

10:30:48

1114

439.60

XLON

xb4A$shlM2x

AVIVA PLC

27/01/2022

10:30:05

666

439.10

XLON

xb4A$shlNXu

AVIVA PLC

27/01/2022

10:29:23

690

439.10

XLON

xb4A$shlNzt

AVIVA PLC

27/01/2022

10:29:01

628

438.90

XLON

xb4A$shlN0o

AVIVA PLC

27/01/2022

10:27:45

445

438.80

XLON

xb4A$shlKrl

AVIVA PLC

27/01/2022

10:27:44

637

438.90

XLON

xb4A$shlKrU

AVIVA PLC

27/01/2022

10:27:44

1097

438.90

XLON

xb4A$shlKqb

AVIVA PLC

27/01/2022

10:27:18

694

439.00

XLON

xb4A$shlKuY

AVIVA PLC

27/01/2022

10:26:29

1026

439.00

XLON

xb4A$shlKTY

AVIVA PLC

27/01/2022

10:26:12

1062

438.90

XLON

xb4A$shlLaf

AVIVA PLC

27/01/2022

10:26:12

935

438.90

XLON

xb4A$shlLah

AVIVA PLC

27/01/2022

10:26:11

391

439.00

XLON

xb4A$shlLaU

AVIVA PLC

27/01/2022

10:26:06

187

439.00

XLON

xb4A$shlLcL

AVIVA PLC

27/01/2022

10:26:06

590

439.00

XLON

xb4A$shlLcN

AVIVA PLC

27/01/2022

10:26:06

879

439.00

XLON

xb4A$shlLcT

AVIVA PLC

27/01/2022

10:25:08

243

439.10

XLON

xb4A$shlL5V

AVIVA PLC

27/01/2022

10:25:08

400

439.10

XLON

xb4A$shlL4X

AVIVA PLC

27/01/2022

10:25:08

365

439.10

XLON

xb4A$shlL4f

AVIVA PLC

27/01/2022

10:25:08

400

439.10

XLON

xb4A$shlL4h

AVIVA PLC

27/01/2022

10:25:08

1193

439.10

XLON

[email protected]

AVIVA PLC

27/01/2022

10:20:39

816

437.70

XLON

xb4A$shlJLx

AVIVA PLC

27/01/2022

10:19:46

509

437.80

XLON

xb4A$shlGhn

AVIVA PLC

27/01/2022

10:19:25

610

438.00

XLON

xb4A$shlGuF

AVIVA PLC

27/01/2022

10:19:19

472

438.10

XLON

xb4A$shlG6C

AVIVA PLC

27/01/2022

10:19:19

400

438.10

XLON

xb4A$shlG6E

AVIVA PLC

27/01/2022

10:19:19

620

438.10

XLON

xb4A$shlG6L

AVIVA PLC

27/01/2022

10:18:22

522

438.20

XLON

xb4A$shlHhN

AVIVA PLC

27/01/2022

10:18:13

1061

438.20

XLON

xb4A$shlHsL

AVIVA PLC

27/01/2022

10:18:07

320

438.20

XLON

xb4A$shlHoU

AVIVA PLC

27/01/2022

10:18:07

1066

438.20

XLON

xb4A$shlHze

AVIVA PLC

27/01/2022

10:17:38

315

438.20

XLON

xb4A$shlHCD

AVIVA PLC

27/01/2022

10:17:38

1301

438.20

XLON

xb4A$shlHCF

AVIVA PLC

27/01/2022

10:17:25

629

438.20

XLON

xb4A$shlHLy

AVIVA PLC

27/01/2022

10:16:39

400

438.20

XLON

xb4A$shlUqO

AVIVA PLC

27/01/2022

10:16:39

267

438.20

XLON

xb4A$shlUqM

AVIVA PLC

27/01/2022

10:16:34

391

438.20

XLON

xb4A$shlUmW

AVIVA PLC

27/01/2022

10:16:34

1193

438.20

XLON

xb4A$shlUmc

AVIVA PLC

27/01/2022

10:13:29

922

437.50

XLON

xb4A$shlScW

AVIVA PLC

27/01/2022

10:13:27

982

437.50

XLON

xb4A$shlSXi

AVIVA PLC

27/01/2022

10:11:32

400

438.20

XLON

xb4A$shlSTG

AVIVA PLC

27/01/2022

10:11:32

502

438.20

XLON

xb4A$shlSTL

AVIVA PLC

27/01/2022

10:11:15

522

438.30

XLON

xb4A$shlTas

AVIVA PLC

27/01/2022

10:11:15

261

438.30

XLON

xb4A$shlTa$

AVIVA PLC

27/01/2022

10:11:15

495

438.30

XLON

xb4A$shlTa1

AVIVA PLC

27/01/2022

10:10:50

1061

438.40

XLON

xb4A$shlTl9

AVIVA PLC

27/01/2022

10:10:50

663

438.40

XLON

xb4A$shlTlB

AVIVA PLC

27/01/2022

10:10:10

671

438.40

XLON

xb4A$shlTy8

AVIVA PLC

27/01/2022

10:09:28

1154

438.40

XLON

xb4A$shlTAS

AVIVA PLC

27/01/2022

10:07:59

1037

438.20

XLON

xb4A$shlQKs

AVIVA PLC

27/01/2022

10:07:55

522

438.30

XLON

xb4A$shlQMw

AVIVA PLC

27/01/2022

10:07:51

445

438.40

XLON

xb4A$shlQHB

AVIVA PLC

27/01/2022

10:07:51

400

438.40

XLON

xb4A$shlQHF

AVIVA PLC

27/01/2022

10:07:51

867

438.40

XLON

xb4A$shlQHD

AVIVA PLC

27/01/2022

10:05:53

304

438.10

XLON

xb4A$shlR0N

AVIVA PLC

27/01/2022

10:05:53

868

438.10

XLON

xb4A$shlR0P

AVIVA PLC

27/01/2022

10:04:33

468

438.30

XLON

xb4A$shlOiB

AVIVA PLC

27/01/2022

10:04:33

522

438.40

XLON

xb4A$shlOiC

AVIVA PLC

27/01/2022

10:04:27

532

438.40

XLON

xb4A$shlOe5

AVIVA PLC

27/01/2022

10:04:27

1479

438.40

XLON

xb4A$shlOhc

AVIVA PLC

27/01/2022

10:04:27

12

438.40

XLON

xb4A$shlOhe

AVIVA PLC

27/01/2022

10:04:05

264

438.40

XLON

xb4A$shlOwu

AVIVA PLC

27/01/2022

10:02:23

429

438.50

XLON

xb4A$shlPvS

AVIVA PLC

27/01/2022

10:02:23

522

438.50

XLON

xb4A$shlPuu

AVIVA PLC

27/01/2022

10:02:18

192

438.50

XLON

xb4A$shlP42

AVIVA PLC

27/01/2022

10:02:18

549

438.50

XLON

xb4A$shlP44

AVIVA PLC

27/01/2022

10:02:10

470

438.50

XLON

xb4A$shlP3s

AVIVA PLC

27/01/2022

10:01:41

86

438.50

XLON

xb4A$shlPIC

AVIVA PLC

27/01/2022

10:01:40

671

438.50

XLON

xb4A$shlPTC

AVIVA PLC

27/01/2022

10:01:01

858

438.60