Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Wednesday 26 January, 2022

Aviva PLC

Transaction in Own Shares

RNS Number : 7647Z
Aviva PLC
26 January 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

26th January 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,400,000

Lowest price paid per share (GBp):

432.4000p

Highest price paid per share (GBp):

439.4000p

Average price paid per share (GBp):

436.7358p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   26th January 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

26/01/2022

16:28:19

895

436.00

XLON

[email protected]@

AVIVA PLC

26/01/2022

16:28:05

387

436.00

XLON

[email protected]

AVIVA PLC

26/01/2022

16:28:04

64

435.90

XLON

[email protected]$c

AVIVA PLC

26/01/2022

16:28:04

1016

435.90

XLON

[email protected]$e

AVIVA PLC

26/01/2022

16:28:01

645

435.80

XLON

[email protected]@6

AVIVA PLC

26/01/2022

16:27:35

626

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:35

672

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:35

400

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:29

3

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:29

98

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:29

291

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:29

323

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:29

504

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:20

206

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:20

5

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:20

4

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:20

3

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:20

44

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:20

389

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:20

41

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:27:13

1192

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:59

176

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:59

350

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:36

185

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:36

400

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:36

841

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:36

1950

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:30

400

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:30

230

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:30

160

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:20

589

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:20

392

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:20

400

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:26:05

2610

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:55

702

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:50

535

435.80

XLON

[email protected]@

AVIVA PLC

26/01/2022

16:25:45

440

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:45

223

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:15

533

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:15

1232

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:08

3377

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:01

496

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:01

210

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:01

97

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:01

402

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:01

373

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:01

399

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:25:01

2319

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:24:22

1836

435.75

XLON

[email protected]

AVIVA PLC

26/01/2022

16:24:11

388

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:24:01

1046

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:24:01

932

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:24:01

248

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:24:00

50

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:23:14

460

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:23:14

400

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:23:14

1084

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:22:31

819

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:22:28

2014

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:22:18

2749

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:22:02

2457

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:21:09

658

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:47

804

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:46

1132

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:40

1229

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:36

2514

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

245

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

3

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

294

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

302

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

119

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

712

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

400

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

325

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

1930

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:20:32

281

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:19:15

500

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:19:15

487

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:36

400

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:36

294

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:36

1470

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:25

708

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

1125

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

239

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

277

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

400

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

73

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

6

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

747

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:18:13

15

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:17:37

1191

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:17:13

156

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:17:13

397

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:17:13

23

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:17:07

424

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:17:07

400

435.60

XLON

[email protected]@

AVIVA PLC

26/01/2022

16:17:07

1177

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:17:01

2684

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:16:59

3155

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

16:16:27

1269

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:15:19

53

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:15:19

319

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:15:19

500

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:15:19

886

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:15:01

660

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:14:57

314

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:14:57

2221

435.95

XLON

[email protected]

AVIVA PLC

26/01/2022

16:14:57

3430

436.00

XLON

[email protected]

AVIVA PLC

26/01/2022

16:14:16

3533

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:54

238

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:54

719

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:54

1168

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:54

400

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:39

354

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:39

12

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:12

636

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:12

337

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:12

400

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:12

191

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:11

84

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:11

251

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:11

223

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:11

5

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:11

752

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:11

836

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:13:11

678

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:12:20

980

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:12:20

322

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:12:18

2319

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

16:10:28

1718

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

16:10:17

1545

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:10:17

597

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:10:11

3640

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:08:32

1032

435.40

XLON

[email protected]@k

AVIVA PLC

26/01/2022

16:08:32

219

435.40

XLON

[email protected]@m

AVIVA PLC

26/01/2022

16:08:31

22

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:08:29

2151

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:08:29

400

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:08:29

350

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:08:29

2427

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

16:07:25

526

435.60

XLON

[email protected]@nn

AVIVA PLC

26/01/2022

16:07:07

597

435.60

XLON

[email protected]@5d

AVIVA PLC

26/01/2022

16:07:07

1148

435.60

XLON

[email protected]@5f

AVIVA PLC

26/01/2022

16:06:58

2943

435.60

XLON

[email protected]@14

AVIVA PLC

26/01/2022

16:06:25

1619

435.40

XLON

[email protected]@Ui

AVIVA PLC

26/01/2022

16:05:53

400

435.40

XLON

[email protected]$oI

AVIVA PLC

26/01/2022

16:05:53

1870

435.40

XLON

[email protected]$oP

AVIVA PLC

26/01/2022

16:05:53

1966

435.40

XLON

[email protected]$oR

AVIVA PLC

26/01/2022

16:05:25

521

435.40

XLON

[email protected]$FS

AVIVA PLC

26/01/2022

16:05:25

2547

435.40

XLON

[email protected]$FU

AVIVA PLC

26/01/2022

16:04:45

526

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:45

387

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:45

850

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:44

794

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:17

212

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:17

400

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:17

500

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:17

1258

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:04

500

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:04

26

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:03:04

526

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:02:49

2134

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

16:02:42

905

435.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:02:41

21

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:02:41

115

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:02:40

390

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:02:22

1637

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:02:22

20

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:01:50

744

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:01:50

621

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:01:50

427

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

16:01:31

551

435.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:01:01

1048

435.20

XLON

[email protected]

AVIVA PLC

26/01/2022

16:01:01

2389

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

16:00:03

413

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

16:00:01

685

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:59:59

1563

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:59:59

3388

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:59:50

2253

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:58:26

982

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:58:26

2056

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:58:05

846

436.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:58:05

1658

436.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:58:05

638

436.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:58:05

382

436.00

XLON

[email protected]$

AVIVA PLC

26/01/2022

15:57:05

3216

436.00

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:55:40

442

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:55:37

734

435.50

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:55:37

528

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:55:37

1148

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:55:37

2255

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:55:18

3781

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:55:01

429

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:55:01

400

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:53:51

948

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:53:20

11

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:53:20

800

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:53:04

1545

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:25

410

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:25

867

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:14

747

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:08

526

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:00

41

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:00

503

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:00

500

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:00

400

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:00

350

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:52:00

420

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:51:14

598

435.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:51:14

1540

435.30

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:51:12

2553

435.40

XLON

[email protected]$

AVIVA PLC

26/01/2022

15:51:00

940

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:50:41

1340

435.40

XLON

[email protected]@e

AVIVA PLC

26/01/2022

15:50:32

3677

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:49:17

117

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:49:17

1443

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:49:13

2495

435.10

XLON

[email protected]$o

AVIVA PLC

26/01/2022

15:49:13

350

435.10

XLON

[email protected]$q

AVIVA PLC

26/01/2022

15:49:13

2319

435.10

XLON

[email protected]$3

AVIVA PLC

26/01/2022

15:49:07

63

435.10

XLON

[email protected]@H

AVIVA PLC

26/01/2022

15:47:45

400

434.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:47:45

2391

434.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:46:59

526

434.70

XLON

[email protected]$

AVIVA PLC

26/01/2022

15:46:59

1025

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:46:11

2337

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:45:15

81

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:45:15

822

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:54

824

434.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:54

648

434.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:54

400

434.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:53

1175

434.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:40

526

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:37

594

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:04

798

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:04

193

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:44:04

1394

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:43:54

152

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:43:36

126

434.80

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:43:36

400

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:43:36

628

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:43:36

897

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:56

473

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:48

672

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:48

627

434.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:31

178

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:31

316

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:31

400

434.80

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:42:31

1339

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:18

1

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:08

1785

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:08

950

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:42:08

730

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:41:41

715

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:41:41

2130

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:41:29

526

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:40:56

85

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:40:56

879

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:40:18

1854

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:42

668

434.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:38

524

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:35

871

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:35

1345

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:31

1375

435.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:26

860

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:26

300

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:26

526

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:39:15

526

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:38:09

733

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:38:01

1759

435.00

XLON

[email protected]@7

AVIVA PLC

26/01/2022

15:38:01

733

435.00

XLON

[email protected]@M

AVIVA PLC

26/01/2022

15:37:19

315

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:37:19

427

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:37:01

932

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:36:58

452

434.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:36:46

400

435.00

XLON

[email protected]@D

AVIVA PLC

26/01/2022

15:36:46

248

435.00

XLON

[email protected]@B

AVIVA PLC

26/01/2022

15:36:45

288

435.00

XLON

[email protected]@U

AVIVA PLC

26/01/2022

15:36:41

593

435.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:36:41

526

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:36:40

666

435.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:36:01

431

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:36:01

462

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:36:01

663

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:35:55

514

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:35:40

526

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:35:35

669

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:35:32

404

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:35:32

601

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:35:27

443

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:35:27

2293

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:34:25

970

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:34:24

981

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:34:24

400

435.70

XLON

[email protected]$

AVIVA PLC

26/01/2022

15:34:24

294

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:34:24

1122

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:34:24

1150

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:34:21

115

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:34:21

574

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:25

574

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:24

174

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:16

441

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:15

733

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:15

5

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:13

521

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:13

508

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:33:13

1614

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:32:54

961

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:32:52

649

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:32:32

526

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:32:23

3688

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:31:11

442

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:31:10

734

435.50

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:31:07

526

435.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:31:01

574

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:31:01

1150

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:30:39

2553

435.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:29:48

349

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:29:48

717

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:29:48

330

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:29:35

307

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:29:33

2034

435.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:28

757

435.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:15

119

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:15

542

435.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:14

477

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:14

232

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:04

850

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:04

153

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:04

856

435.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:28:01

856

435.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:27:16

521

436.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:27:15

743

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:27:13

1041

436.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:27:05

687

436.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:27:01

687

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:26:36

783

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:26:25

392

436.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:26:09

417

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:26:09

596

436.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:26:01

739

436.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:26:00

526

436.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:25:54

395

436.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:25:28

589

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:25:13

850

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:25:13

18

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:25:13

551

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:25:13

788

436.40

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:25:00

797

436.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:25:00

475

436.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:24:54

652

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:24:26

80

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:24:26

400

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:24:26

850

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:24:26

966

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:24:02

2194

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:24:02

2203

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:23:13

140

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:23:13

10

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:23:13

826

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:23:13

526

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:23:09

573

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:22:20

199

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:22:20

491

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:22:05

582

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:22:05

400

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:22:05

1191

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:21:53

2152

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:21:51

292

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:21:51

3379

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:21:19

1998

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:21:19

104

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:21:19

290

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:11

1133

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

2945

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

468

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

868

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

571

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

400

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

234

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

610

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:07

550

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:06

953

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:20:06

400

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:19:34

274

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:18:41

884

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:18:41

16

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:18:06

1833

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:18:06

1266

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:17:36

1378

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:16:11

623

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:16:05

957

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:16:05

687

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:16:05

350

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:52

778

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:28

715

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:26

1231

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:21

210

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:21

1229

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:06

429

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:06

878

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:15:06

547

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:14:50

754

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:14:48

680

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:14:48

572

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:14:47

526

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:14:25

823

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:13:32

489

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:13:22

930

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:13:22

400

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:13:22

872

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:13:22

850

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:13:22

2926

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:13:00

1219

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:12:34

3643

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:12:12

219

437.60

XLON

[email protected]$1

AVIVA PLC

26/01/2022

15:12:12

400

437.60

XLON

[email protected]$3

AVIVA PLC

26/01/2022

15:12:12

351

437.60

XLON

[email protected]$E

AVIVA PLC

26/01/2022

15:12:12

400

437.60

XLON

[email protected]$I

AVIVA PLC

26/01/2022

15:12:12

350

437.60

XLON

[email protected]$G

AVIVA PLC

26/01/2022

15:11:49

453

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:11:49

400

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:11:49

201

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:11:42

420

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:10:32

1169

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:10:12

1165

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:10:12

795

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:10:04

2653

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:09:20

857

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:51

316

437.10

XLON

[email protected]@H

AVIVA PLC

26/01/2022

15:08:51

1102

437.10

XLON

[email protected]@J

AVIVA PLC

26/01/2022

15:08:14

12

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:14

54

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:14

46

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:14

56

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:12

889

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:12

1911

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:10

273

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:10

377

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:10

148

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:08:10

626

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:07:22

877

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:07:22

901

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:07:10

850

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:07:10

15

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:06:49

743

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:06:49

480

437.80

XLON

[email protected]$

AVIVA PLC

26/01/2022

15:06:49

2710

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:06:23

727

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:05:52

1185

437.80

XLON

[email protected]$q

AVIVA PLC

26/01/2022

15:05:52

2453

437.90

XLON

[email protected]$1

AVIVA PLC

26/01/2022

15:05:08

243

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:05:08

239

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:05:08

334

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:05:08

390

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

15:05:00

1839

438.00

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:40

1323

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:40

947

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:31

3727

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:21

176

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:21

400

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:15

400

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:15

850

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:04:15

2319

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:03:52

1028

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:03:52

1291

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:02:01

1651

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:55

458

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:55

137

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:55

306

438.20

XLON

[email protected]r

AVIVA PLC

26/01/2022

15:01:55

540

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:55

230

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:55

241

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:38

1550

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:36

2622

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

15:01:02

526

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

15:00:04

696

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

15:00:02

345

438.70

XLON

[email protected]

AVIVA PLC

26/01/2022

15:00:02

534

438.70

XLON

[email protected]@

AVIVA PLC

26/01/2022

15:00:02

1838

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

15:00:02

3826

438.90

XLON

[email protected]@

AVIVA PLC

26/01/2022

14:59:54

298

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:59:54

175

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:59:54

361

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:59:54

400

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:59:54

2649

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:59:54

400

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:58:55

400

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:58:55

400

438.80

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:57:16

847

438.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:57:15

171

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:57:15

366

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:57:03

797

438.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:57:02

1820

438.95

XLON

[email protected]

AVIVA PLC

26/01/2022

14:57:02

3252

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:56:24

2289

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:55:09

592

439.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:55:05

761

439.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:55:05

86

439.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:55:05

1381

439.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:49

1485

439.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:49

570

439.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:47

3672

439.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:37

1900

439.40

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:54:19

506

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:19

400

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:11

206

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:11

245

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:11

542

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:11

400

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:54:11

526

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:53:49

530

439.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:53:49

2058

439.40

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:52:19

2038

438.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:52:01

2364

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:51:34

47

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:51:34

1140

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:51:34

1640

438.50

XLON

[email protected]@

AVIVA PLC

26/01/2022

14:51:34

180

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:51:02

320

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:51:02

206

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:51:02

387

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:51:02

472

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:50:04

960

438.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:50:00

676

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:59

269

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:59

853

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:59

126

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:59

400

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:59

2898

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:59

518

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:35

1357

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:35

400

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:33

345

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:33

400

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:30

678

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:19

350

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:49:19

226

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:45

760

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:36

825

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:36

576

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:26

68

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:19

307

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:19

192

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:14

208

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:14

414

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:05

156

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:05

1170

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:47:05

1239

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:48

2540

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:44

3403

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:27

229

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:27

205

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:27

421

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:27

329

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:27

400

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:17

316

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:17

569

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:17

141

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:13

143

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:12

850

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:46:12

500

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:45:40

526

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:44:29

714

436.80

XLON

[email protected]@Xi

AVIVA PLC

26/01/2022

14:44:17

1017

436.80

XLON

[email protected]@ut

AVIVA PLC

26/01/2022

14:44:17

2319

436.90

XLON

[email protected]@xY

AVIVA PLC

26/01/2022

14:44:10

2105

436.80

XLON

[email protected]@GN

AVIVA PLC

26/01/2022

14:44:10

551

436.80

XLON

[email protected]@GP

AVIVA PLC

26/01/2022

14:42:51

842

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:42:50

1091

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:42:50

40

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:42:50

1131

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:42:34

653

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:42:17

1544

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:42:15

3162

437.00

XLON

[email protected]$z

AVIVA PLC

26/01/2022

14:41:43

2732

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:41:30

3907

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:41:30

400

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:41:30

2694

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:40:48

705

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:40:48

113

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:40:48

419

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:40:48

400

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:40:05

551

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:58

357

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:58

400

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:58

526

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:43

960

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:43

526

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:26

632

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:26

757

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:26

1350

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:26

1222

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:26

717

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:26

513

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:26

400

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:11

272

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:11

654

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:11

272

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:11

95

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:11

271

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:10

1266

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:10

1309

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:10

1308

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:09

1305

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:09

849

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:09

2118

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:39:09

2118

436.60

XLON

[email protected]@

AVIVA PLC

26/01/2022

14:39:09

850

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:53

2163

436.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:47

347

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:47

1010

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:47

2642

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:47

359

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:47

350

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:02

594

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:01

3898

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:01

400

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:01

125

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:01

293

436.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:01

220

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:01

180

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:38:01

241

436.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:33:24

645

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:33:24

838

436.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:33:21

526

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:33:21

434

436.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:33:18

806

436.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:33:15

526

436.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:33:15

1152

436.90

XLON

[email protected]$b

AVIVA PLC

26/01/2022

14:32:58

690

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:32:55

526

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:32:55

1262

437.10

XLON

[email protected]@

AVIVA PLC

26/01/2022

14:32:55

1038

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:32:44

2433

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:32:29

22

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:32:29

400

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:32:29

3599

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:32:04

1293

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:31:34

989

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:31:14

707

437.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:31:12

932

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:31:12

1330

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:31:05

525

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:48

612

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:48

961

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:44

2192

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:35

526

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:19

428

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:15

400

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:15

850

437.40

XLON

[email protected]@

AVIVA PLC

26/01/2022

14:30:15

104

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:30:15

969

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:29:58

1430

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:29:58

108

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:29:47

1101

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:29:47

993

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:28:55

2013

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:28:46

419

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:28:46

865

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:27:45

223

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:27:45

2008

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:27:39

327

437.30

XLON

[email protected]$6

AVIVA PLC

26/01/2022

14:27:26

1250

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:26:30

1427

437.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:26:23

3

437.20

XLON

[email protected]@

AVIVA PLC

26/01/2022

14:26:23

1630

437.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:25:51

1723

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:25:51

589

437.30

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:24:31

651

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:24:31

111

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:24:31

296

437.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:24:18

795

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:23:50

960

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:23:03

478

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:23:03

91

437.40

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:22:51

763

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:22:51

812

437.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:22:23

526

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:22:23

888

437.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:22:22

526

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:22:03

526

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:21:59

2060

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:21:16

230

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:21:03

619

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:21:03

1289

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:20:10

526

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:20:10

372

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:20:10

721

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:20:10

750

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:20:10

117

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:18:52

1413

437.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:18:28

818

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:17:55

786

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:17:55

494

437.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:17:31

685

437.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:16:54

774

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:16:12

619

438.00

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:16:05

71

438.00

XLON

[email protected]$X

AVIVA PLC

26/01/2022

14:16:05

509

438.00

XLON

[email protected]$Z

AVIVA PLC

26/01/2022

14:15:59

665

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:15:52

184

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:15:52

1352

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:15:52

400

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:15:52

1617

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:14:57

400

438.30

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:14:57

2542

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:14:57

498

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:14:30

360

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:14:30

400

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:14:30

430

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:14:30

1200

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:13:59

125

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:13:59

995

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:12:33

3775

438.20

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:10:41

2311

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

14:08:37

957

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:08:35

15

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

14:08:20

198

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:08:20

130

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:08:20

198

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:07:29

327

438.40

XLON

[email protected]@

AVIVA PLC

26/01/2022

14:07:29

472

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

14:07:23

438

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:07:23

263

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:07:23

438

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:07:23

2080

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:07:19

765

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:06:40

1695

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:05:50

822

438.70

XLON

[email protected]

AVIVA PLC

26/01/2022

14:04:41

125

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:04:41

401

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:04:37

5

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:04:34

570

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

14:04:14

914

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

14:03:31

858

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:03:30

554

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:03:16

1056

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:03:15

1516

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:02:52

570

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

14:02:39

456

438.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:02:39

70

438.90

XLON

[email protected]

AVIVA PLC

26/01/2022

14:02:39

2149

438.90

XLON

[email protected]$

AVIVA PLC

26/01/2022

14:02:08

2101

439.00

XLON

[email protected]

AVIVA PLC

26/01/2022

14:02:06

260

439.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:02:06

1465

439.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:02:06

1095

439.10

XLON

[email protected]

AVIVA PLC

26/01/2022

14:01:53

1017

439.00

XLON

[email protected]@y

AVIVA PLC

26/01/2022

14:00:31

682

438.80

XLON

[email protected]

AVIVA PLC

26/01/2022

13:59:28

123

438.70

XLON

[email protected]@X

AVIVA PLC

26/01/2022

13:59:28

728

438.70

XLON

[email protected]@Z

AVIVA PLC

26/01/2022

13:59:28

344

438.70

XLON

[email protected]@b

AVIVA PLC

26/01/2022

13:59:28

1850

438.70

XLON

[email protected]@d

AVIVA PLC

26/01/2022

13:57:51

1785

438.60

XLON

[email protected]$

AVIVA PLC

26/01/2022

13:56:32

945

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:56:30

850

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:56:30

3150

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:56:30

571

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:56:05

618

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

13:55:52

526

438.60

XLON

[email protected]$

AVIVA PLC

26/01/2022

13:54:42

526

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:54:26

132

438.30

XLON

[email protected]M0InK

AVIVA PLC

26/01/2022

13:53:53

3065

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:53:53

15

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:53:53

637

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:53:32

188

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

899

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

774

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

283

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

566

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

397

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

1

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

147

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:50

400

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:52:30

394

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:51:15

477

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:51:15

26

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:51:15

1351

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:51:15

1066

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:51:15

405

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:51:15

946

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:51:15

400

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:46:47

1122

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

13:46:06

526

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:46:05

10

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:46:05

373

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:48

93

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:48

612

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:47

741

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:47

400

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:47

1607

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:26

436

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:26

2376

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:44:26

400

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:42:18

29

438.10

XLON

[email protected]$W

AVIVA PLC

26/01/2022

13:42:15

590

438.10

XLON

[email protected]$b

AVIVA PLC

26/01/2022

13:41:20

396

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

13:41:20

200

437.90

XLON

[email protected]

AVIVA PLC

26/01/2022

13:41:11

824

438.00

XLON

[email protected]

AVIVA PLC

26/01/2022

13:41:11

101

438.00

XLON

[email protected]

AVIVA PLC

26/01/2022

13:41:03

1717

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

13:40:51

1055

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:40:51

1456

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:39:06

637

438.10

XLON

[email protected]

AVIVA PLC

26/01/2022

13:37:50

572

438.20

XLON

[email protected]

AVIVA PLC

26/01/2022

13:37:45

851

438.30

XLON

[email protected]

AVIVA PLC

26/01/2022

13:37:27

768

438.30

XLON

[email protected]@c

AVIVA PLC

26/01/2022

13:37:17

579

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:36:50

573

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:36:45

619

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:36:45

113

438.40

XLON

[email protected]

AVIVA PLC

26/01/2022

13:35:41

87

438.60

XLON

[email protected]@

AVIVA PLC

26/01/2022

13:35:40

765

438.60

XLON

[email protected]

AVIVA PLC

26/01/2022

13:35:40

1180

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:35:39

1526

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:34:34

1193

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:34:21

65

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:34:21

98

438.50

XLON

[email protected]

AVIVA PLC

26/01/2022

13:34:21

171

438.50

XLON

[email protected]@

AVIVA PLC

26/01/2022

13:33:42

1606