Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Wednesday 19 January, 2022

Aviva PLC

Transaction in Own Shares

RNS Number : 0154Z
Aviva PLC
19 January 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

19th January 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,400,000

Lowest price paid per share (GBp):

436.7000p

Highest price paid per share (GBp):

442.8000p

Average price paid per share (GBp):

440.0193p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   19th January 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

19/01/2022

16:28:29

44

439.30

XLON

xy4Az46z2Zm

AVIVA PLC

19/01/2022

16:28:08

608

439.20

XLON

xy4Az46z2Dg

AVIVA PLC

19/01/2022

16:28:08

550

439.20

XLON

xy4Az46z2Di

AVIVA PLC

19/01/2022

16:28:08

400

439.20

XLON

xy4Az46z2Dk

AVIVA PLC

19/01/2022

16:28:00

95

439.20

XLON

xy4Az46z2Oo

AVIVA PLC

19/01/2022

16:27:51

899

439.20

XLON

xy4Az46z3kY

AVIVA PLC

19/01/2022

16:27:40

901

439.20

XLON

xy4Az46z3$M

AVIVA PLC

19/01/2022

16:27:40

15

439.20

XLON

xy4Az46z3$Q

AVIVA PLC

19/01/2022

16:27:40

400

439.20

XLON

xy4Az46z3$O

AVIVA PLC

19/01/2022

16:27:38

404

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:27:25

1894

439.10

XLON

xy4Az46z3IA

AVIVA PLC

19/01/2022

16:27:10

595

439.10

XLON

xy4Az46z0ea

AVIVA PLC

19/01/2022

16:27:10

400

439.10

XLON

xy4Az46z0eg

AVIVA PLC

19/01/2022

16:27:10

350

439.10

XLON

xy4Az46z0ec

AVIVA PLC

19/01/2022

16:27:10

3469

439.10

XLON

xy4Az46z0ee

AVIVA PLC

19/01/2022

16:27:10

2336

439.10

XLON

xy4Az46z0et

AVIVA PLC

19/01/2022

16:26:37

704

439.10

XLON

xy4Az46z1kE

AVIVA PLC

19/01/2022

16:26:26

40

439.20

XLON

xy4Az46z14p

AVIVA PLC

19/01/2022

16:26:26

83

439.20

XLON

xy4Az46z14F

AVIVA PLC

19/01/2022

16:26:26

314

439.20

XLON

xy4Az46z14D

AVIVA PLC

19/01/2022

16:26:24

607

439.20

XLON

xy4Az46z13I

AVIVA PLC

19/01/2022

16:26:10

3

439.20

XLON

xy4Az46zEhw

AVIVA PLC

19/01/2022

16:26:10

552

439.20

XLON

xy4Az46zEhy

AVIVA PLC

19/01/2022

16:26:10

268

439.20

XLON

xy4Az46zEh0

AVIVA PLC

19/01/2022

16:25:55

838

439.20

XLON

xy4Az46zEK$

AVIVA PLC

19/01/2022

16:25:55

1051

439.20

XLON

xy4Az46zEKz

AVIVA PLC

19/01/2022

16:25:49

657

439.20

XLON

xy4Az46zERZ

AVIVA PLC

19/01/2022

16:25:48

978

439.20

XLON

xy4Az46zEQz

AVIVA PLC

19/01/2022

16:25:48

281

439.20

XLON

xy4Az46zEQJ

AVIVA PLC

19/01/2022

16:25:48

582

439.20

XLON

xy4Az46zFbW

AVIVA PLC

19/01/2022

16:25:48

240

439.20

XLON

xy4Az46zFbc

AVIVA PLC

19/01/2022

16:25:45

947

439.20

XLON

xy4Az46zFYa

AVIVA PLC

19/01/2022

16:25:44

386

439.20

XLON

xy4Az46zFk5

AVIVA PLC

19/01/2022

16:25:44

600

439.20

XLON

xy4Az46zFk7

AVIVA PLC

19/01/2022

16:25:43

350

439.20

XLON

xy4Az46zFhZ

AVIVA PLC

19/01/2022

16:25:41

18

439.20

XLON

xy4Az46zFsu

AVIVA PLC

19/01/2022

16:25:41

1455

439.20

XLON

xy4Az46zFnE

AVIVA PLC

19/01/2022

16:25:41

1453

439.20

XLON

xy4Az46zFnU

AVIVA PLC

19/01/2022

16:25:41

188

439.20

XLON

xy4Az46zFmt

AVIVA PLC

19/01/2022

16:25:06

20

439.10

XLON

xy4Az46zCuc

AVIVA PLC

19/01/2022

16:25:06

532

439.10

XLON

xy4Az46zCuq

AVIVA PLC

19/01/2022

16:25:06

4

439.10

XLON

xy4Az46zCu7

AVIVA PLC

19/01/2022

16:25:02

327

439.10

XLON

xy4Az46zCCq

AVIVA PLC

19/01/2022

16:25:02

637

439.10

XLON

xy4Az46zCCs

AVIVA PLC

19/01/2022

16:25:02

61

439.10

XLON

xy4Az46zCCu

AVIVA PLC

19/01/2022

16:24:36

430

439.00

XLON

xy4Az46zDpU

AVIVA PLC

19/01/2022

16:24:36

400

439.00

XLON

xy4Az46zDoW

AVIVA PLC

19/01/2022

16:24:23

496

439.00

XLON

xy4Az46zD8H

AVIVA PLC

19/01/2022

16:24:23

618

439.00

XLON

xy4Az46zDBs

AVIVA PLC

19/01/2022

16:24:23

5

439.00

XLON

xy4Az46zDBu

AVIVA PLC

19/01/2022

16:24:00

291

439.00

XLON

xy4Az46zAsh

AVIVA PLC

19/01/2022

16:24:00

6

439.00

XLON

xy4Az46zAsj

AVIVA PLC

19/01/2022

16:24:00

2018

439.00

XLON

xy4Az46zAso

AVIVA PLC

19/01/2022

16:24:00

590

439.00

XLON

xy4Az46zAsx

AVIVA PLC

19/01/2022

16:24:00

400

439.00

XLON

xy4Az46zAs0

AVIVA PLC

19/01/2022

16:24:00

75

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

16:24:00

1049

439.00

XLON

xy4Az46zAsy

AVIVA PLC

19/01/2022

16:23:29

680

439.00

XLON

xy4Az46zBdr

AVIVA PLC

19/01/2022

16:23:29

21

439.00

XLON

xy4Az46zBdt

AVIVA PLC

19/01/2022

16:23:29

16

439.00

XLON

xy4Az46zBdv

AVIVA PLC

19/01/2022

16:23:29

1120

439.00

XLON

xy4Az46zBd2

AVIVA PLC

19/01/2022

16:23:29

6

439.00

XLON

xy4Az46zBd4

AVIVA PLC

19/01/2022

16:23:12

184

439.00

XLON

xy4Az46zB1s

AVIVA PLC

19/01/2022

16:23:12

1747

439.00

XLON

xy4Az46zB1x

AVIVA PLC

19/01/2022

16:23:04

6

439.00

XLON

xy4Az46zBIj

AVIVA PLC

19/01/2022

16:23:04

99

439.00

XLON

xy4Az46zBIp

AVIVA PLC

19/01/2022

16:23:03

487

439.00

XLON

xy4Az46zBUr

AVIVA PLC

19/01/2022

16:23:03

530

439.00

XLON

xy4Az46zBU0

AVIVA PLC

19/01/2022

16:22:06

154

439.00

XLON

xy4Az46z9vb

AVIVA PLC

19/01/2022

16:22:06

153

439.00

XLON

xy4Az46z9vd

AVIVA PLC

19/01/2022

16:22:06

400

439.00

XLON

xy4Az46z9vf

AVIVA PLC

19/01/2022

16:22:06

682

439.00

XLON

xy4Az46z9vh

AVIVA PLC

19/01/2022

16:22:06

914

439.00

XLON

xy4Az46z9vu

AVIVA PLC

19/01/2022

16:22:06

682

439.00

XLON

xy4Az46z9vw

AVIVA PLC

19/01/2022

16:21:05

65

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:21:03

953

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:21:03

788

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:21:03

1050

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:21:03

400

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:21:03

460

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:21:03

350

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:21:03

3968

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:50

1842

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:50

391

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:50

286

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:49

1637

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:49

350

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:49

469

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:49

388

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

16:20:24

1528

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:19:05

2182

439.20

XLON

[email protected]MW

AVIVA PLC

19/01/2022

16:18:25

1008

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:18:07

740

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:18:07

185

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:18:07

1534

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:18:05

1367

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:18:04

392

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:18:04

2116

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:18:04

1379

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

16:16:55

3691

439.20

XLON

[email protected]@

AVIVA PLC

19/01/2022

16:16:41

400

439.30

XLON

[email protected]@Xq

AVIVA PLC

19/01/2022

16:16:41

111

439.30

XLON

[email protected]@X$

AVIVA PLC

19/01/2022

16:16:41

350

439.30

XLON

[email protected]@X3

AVIVA PLC

19/01/2022

16:16:41

400

439.30

XLON

[email protected]@X1

AVIVA PLC

19/01/2022

16:16:36

185

439.30

XLON

[email protected]@eu

AVIVA PLC

19/01/2022

16:16:36

180

439.30

XLON

[email protected]@e7

AVIVA PLC

19/01/2022

16:16:36

400

439.30

XLON

[email protected]@e9

AVIVA PLC

19/01/2022

16:16:36

288

439.30

XLON

[email protected]@e5

AVIVA PLC

19/01/2022

16:16:36

2336

439.30

XLON

[email protected]@eI

AVIVA PLC

19/01/2022

16:15:50

400

439.30

XLON

[email protected]$6h

AVIVA PLC

19/01/2022

16:15:50

302

439.30

XLON

[email protected]$6f

AVIVA PLC

19/01/2022

16:15:47

23

439.30

XLON

[email protected]$Fd

AVIVA PLC

19/01/2022

16:15:47

407

439.30

XLON

[email protected]$Fi

AVIVA PLC

19/01/2022

16:15:47

350

439.30

XLON

[email protected]$Fo

AVIVA PLC

19/01/2022

16:15:46

393

439.30

XLON

[email protected]$8X

AVIVA PLC

19/01/2022

16:15:46

734

439.30

XLON

[email protected]$8j

AVIVA PLC

19/01/2022

16:15:42

969

439.30

XLON

[email protected]$GP

AVIVA PLC

19/01/2022

16:15:39

4

439.30

XLON

[email protected]$Or

AVIVA PLC

19/01/2022

16:15:39

97

439.30

XLON

[email protected]$O8

AVIVA PLC

19/01/2022

16:15:37

6

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:15:37

1064

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:15:37

459

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:14:10

2061

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

16:14:10

407

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

16:13:39

1409

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:13:39

1926

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:13:38

1116

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:13:25

2

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:13:21

875

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:13:20

997

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:35

1280

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:23

17

439.00

XLON

[email protected]@J

AVIVA PLC

19/01/2022

16:11:15

530

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:13

1390

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:05

3170

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:01

3263

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:01

341

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:01

2855

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:01

536

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:11:01

400

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:10:15

95

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:10:14

38

439.20

XLON

[email protected]$

AVIVA PLC

19/01/2022

16:10:14

397

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:09:15

938

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:09:14

495

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:08:44

1080

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:08:44

1008

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:08:44

580

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:08:44

407

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:08:44

400

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:08:44

805

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:08:44

210

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:26

2025

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:26

637

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:09

903

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:01

308

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:01

2652

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:01

400

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:01

796

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:01

1745

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:07:01

737

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:06:21

1341

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:06:21

995

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:05:15

2547

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:05:15

1368

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:05:15

350

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:05:15

400

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:05:15

30

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:05:15

2336

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:05:12

2336

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:04:37

400

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:04:03

400

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:03:49

814

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:03:49

498

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:02:19

1565

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

16:02:19

968

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

16:01:01

107

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:01:01

423

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:01:00

873

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

16:00:59

1246

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:00:48

1055

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:00:48

1515

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

16:00:48

863

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:59:59

1468

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:59:47

3089

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:59:44

2575

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:58:24

443

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:58:24

633

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:58:05

470

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:58:05

400

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:58:05

75

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:58:05

1420

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:58:05

1411

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

1020

439.40

XLON

[email protected]$

AVIVA PLC

19/01/2022

15:57:55

5

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

835

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

538

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

210

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

833

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

400

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

350

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:55

652

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:10

625

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:57:09

600

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:55:14

599

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:55:14

941

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:55:05

404

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:55:01

652

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:55:01

744

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:55:01

135

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:55:01

3398

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:54:40

1273

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:54:11

1574

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:53:04

934

439.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:35

820

439.60

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:32

1169

439.70

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:32

902

439.70

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:02

530

439.80

XLON

[email protected]$

AVIVA PLC

19/01/2022

15:52:01

2290

439.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:01

400

439.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:01

600

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:01

587

439.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:01

422

439.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:01

350

439.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:52:01

3876

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:11

596

439.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:11

89

439.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:07

639

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:02

524

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:02

539

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:02

866

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:02

67

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:51:02

22

439.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:49:49

5402

439.60

XLON

[email protected]

AVIVA PLC

19/01/2022

15:49:49

1172

439.60

XLON

[email protected]

AVIVA PLC

19/01/2022

15:49:49

400

439.60

XLON

[email protected]

AVIVA PLC

19/01/2022

15:49:46

3

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:49:46

1058

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:49:46

954

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:48:05

98

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:48:05

400

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:47:05

1326

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:46:35

2172

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:46:24

1022

439.20

XLON

[email protected]$

AVIVA PLC

19/01/2022

15:46:24

2544

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:45:52

2997

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:44:18

1650

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:44:18

3759

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:44:09

1

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:44:09

416

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:43:41

1920

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:43:41

1749

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:43:10

655

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:43:10

4

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:43:10

115

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:43:10

18

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:42:16

1048

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:41:35

1514

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:41:28

2073

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:41:01

1447

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:40:39

1209

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:40:09

1592

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:40:09

550

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:40:09

400

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:40:09

1896

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:39:27

234

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:39:27

186

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:39:27

1948

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:39:27

927

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:39:14

2609

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:39:14

400

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:39:14

991

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:38:16

162

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:38:16

1359

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:38:16

400

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:38:16

350

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:37:45

2266

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:37:45

9

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:37:20

651

438.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:37:20

300

438.20

XLON

[email protected]@

AVIVA PLC

19/01/2022

15:37:20

200

438.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:37:20

202

438.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:37:20

300

438.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:36:55

2

437.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:36:09

3316

438.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:36:05

1913

438.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:36:05

1346

438.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:34:49

3737

438.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:34:45

65

438.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:34:05

1120

438.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:56

575

438.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:54

949

438.40

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:53

400

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:53

550

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:53

1642

438.50

XLON

[email protected]@

AVIVA PLC

19/01/2022

15:32:53

148

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:53

128

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:53

132

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:44

1016

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:32:28

1178

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:31:57

812

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:31:48

581

438.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:31:03

50

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:31:03

480

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:31:03

885

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:55

908

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:43

379

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:43

400

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:43

350

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:43

166

439.00

XLON

[email protected]@

AVIVA PLC

19/01/2022

15:30:43

1225

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:23

2794

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:23

2576

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:23

103

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:23

400

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:05

439

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:04

105

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:04

4

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:04

760

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:04

73

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:04

1139

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:30:04

456

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:29:49

400

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:29:49

420

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:29:47

820

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:29:47

319

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:29:47

400

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:29:31

400

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:29:31

405

439.10

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:11

596

438.70

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:02

350

438.70

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:02

140

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:02

400

438.70

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:02

550

438.70

XLON

[email protected]@

AVIVA PLC

19/01/2022

15:27:02

406

438.70

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:02

425

438.70

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:02

672

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:27:02

1225

438.80

XLON

[email protected]

AVIVA PLC

19/01/2022

15:26:32

1180

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:26:32

530

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:26:21

1042

438.90

XLON

[email protected]

AVIVA PLC

19/01/2022

15:25:28

1626

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:25:28

400

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:25:28

350

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:25:28

1281

439.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:24:41

1994

439.10

XLON

xy4Az46$tis

AVIVA PLC

19/01/2022

15:24:21

682

439.30

XLON

[email protected]

AVIVA PLC

19/01/2022

15:24:21

476

439.20

XLON

xy4Az46$t7u

AVIVA PLC

19/01/2022

15:23:38

1168

439.10

XLON

xy4Az46$qgP

AVIVA PLC

19/01/2022

15:23:33

2502

439.10

XLON

xy4Az46$qsU

AVIVA PLC

19/01/2022

15:23:30

2085

439.20

XLON

xy4Az46$qpU

AVIVA PLC

19/01/2022

15:23:30

2822

439.20

XLON

xy4Az46$qoW

AVIVA PLC

19/01/2022

15:23:30

5

439.20

XLON

xy4Az46$qob

AVIVA PLC

19/01/2022

15:23:30

516

439.20

XLON

xy4Az46$qof

AVIVA PLC

19/01/2022

15:23:30

400

439.20

XLON

xy4Az46$qod

AVIVA PLC

19/01/2022

15:22:35

524

439.20

XLON

xy4Az46$rWA

AVIVA PLC

19/01/2022

15:22:35

460

439.20

XLON

xy4Az46$rZp

AVIVA PLC

19/01/2022

15:22:26

53

439.20

XLON

xy4Az46$rqn

AVIVA PLC

19/01/2022

15:22:26

1291

439.20

XLON

xy4Az46$rt5

AVIVA PLC

19/01/2022

15:22:26

550

439.20

XLON

xy4Az46$rt7

AVIVA PLC

19/01/2022

15:22:26

400

439.20

XLON

xy4Az46$rt9

AVIVA PLC

19/01/2022

15:22:26

2471

439.20

XLON

xy4Az46$rtS

AVIVA PLC

19/01/2022

15:21:06

632

439.20

XLON

xy4Az46$o6m

AVIVA PLC

19/01/2022

15:21:06

450

439.20

XLON

xy4Az46$o6o

AVIVA PLC

19/01/2022

15:21:06

470

439.20

XLON

xy4Az46$o66

AVIVA PLC

19/01/2022

15:21:06

400

439.20

XLON

xy4Az46$o6A

AVIVA PLC

19/01/2022

15:21:06

500

439.20

XLON

xy4Az46$o68

AVIVA PLC

19/01/2022

15:21:05

612

439.20

XLON

xy4Az46$o1i

AVIVA PLC

19/01/2022

15:21:05

2336

439.20

XLON

xy4Az46$o1B

AVIVA PLC

19/01/2022

15:20:25

210

439.20

XLON

xy4Az46$phA

AVIVA PLC

19/01/2022

15:20:25

550

439.20

XLON

xy4Az46$ph8

AVIVA PLC

19/01/2022

15:20:25

439

439.20

XLON

xy4Az46$phK

AVIVA PLC

19/01/2022

15:20:14

439

439.20

XLON

xy4Az46$ppZ

AVIVA PLC

19/01/2022

15:19:13

278

438.90

XLON

xy4Az46$msV

AVIVA PLC

19/01/2022

15:18:22

205

439.00

XLON

xy4Az46$neq

AVIVA PLC

19/01/2022

15:18:22

1545

439.00

XLON

xy4Az46$nes

AVIVA PLC

19/01/2022

15:18:14

874

439.10

XLON

xy4Az46$nxl

AVIVA PLC

19/01/2022

15:18:13

1

439.20

XLON

xy4Az46$nwW

AVIVA PLC

19/01/2022

15:18:13

534

439.20

XLON

xy4Az46$nwY

AVIVA PLC

19/01/2022

15:18:13

113

439.20

XLON

xy4Az46$nwa

AVIVA PLC

19/01/2022

15:18:13

801

439.20

XLON

xy4Az46$nwc

AVIVA PLC

19/01/2022

15:18:13

141

439.20

XLON

xy4Az46$nwe

AVIVA PLC

19/01/2022

15:18:13

403

439.20

XLON

xy4Az46$nwg

AVIVA PLC

19/01/2022

15:17:40

764

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:17:40

2393

439.20

XLON

[email protected]

AVIVA PLC

19/01/2022

15:16:40

1662

439.30

XLON

xy4Az46$$cx

AVIVA PLC

19/01/2022

15:16:40

1028

439.30

XLON

xy4Az46$$cz

AVIVA PLC

19/01/2022

15:16:06

13

439.30

XLON

xy4Az46$$Ds

AVIVA PLC

19/01/2022

15:16:06

626

439.30

XLON

xy4Az46$$Dw

AVIVA PLC

19/01/2022

15:16:06

728

439.30

XLON

xy4Az46$$Dy

AVIVA PLC

19/01/2022

15:15:50

992

439.30

XLON

xy4Az46$yba

AVIVA PLC

19/01/2022

15:15:50

1531

439.30

XLON

xy4Az46$ybc

AVIVA PLC

19/01/2022

15:15:35

2

439.20

XLON

xy4Az46$yt1

AVIVA PLC

19/01/2022

15:15:03

2011

439.10

XLON

xy4Az46$ySg

AVIVA PLC

19/01/2022

15:15:03

184

439.10

XLON

xy4Az46$ySi

AVIVA PLC

19/01/2022

15:15:03

2599

439.20

XLON

xy4Az46$ySv

AVIVA PLC

19/01/2022

15:15:03

349

439.20

XLON

xy4Az46$ySx

AVIVA PLC

19/01/2022

15:14:01

504

439.30

XLON

xy4Az46$wYI

AVIVA PLC

19/01/2022

15:14:01

813

439.30

XLON

xy4Az46$wYK

AVIVA PLC

19/01/2022

15:13:08

400

439.50

XLON

xy4Az46$xb0

AVIVA PLC

19/01/2022

15:13:08

175

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:13:08

942

439.50

XLON

xy4Az46$xbD

AVIVA PLC

19/01/2022

15:13:00

349

439.60

XLON

xy4Az46$xiv

AVIVA PLC

19/01/2022

15:13:00

400

439.60

XLON

xy4Az46$xit

AVIVA PLC

19/01/2022

15:13:00

350

439.60

XLON

xy4Az46$xir

AVIVA PLC

19/01/2022

15:13:00

185

439.60

XLON

xy4Az46$xip

AVIVA PLC

19/01/2022

15:12:59

1344

439.60

XLON

xy4Az46$xi5

AVIVA PLC

19/01/2022

15:12:37

2218

439.70

XLON

xy4Az46$x4r

AVIVA PLC

19/01/2022

15:12:31

2297

439.80

XLON

xy4Az46$xFY

AVIVA PLC

19/01/2022

15:12:25

3673

439.90

XLON

xy4Az46$xLm

AVIVA PLC

19/01/2022

15:11:40

3153

439.90

XLON

xy4Az46$u6d

AVIVA PLC

19/01/2022

15:11:40

86

439.90

XLON

xy4Az46$u6f

AVIVA PLC

19/01/2022

15:10:23

1894

439.60

XLON

xy4Az46$vRA

AVIVA PLC

19/01/2022

15:09:35

1965

439.40

XLON

xy4Az46$cHj

AVIVA PLC

19/01/2022

15:09:35

400

439.40

XLON

xy4Az46$cGd

AVIVA PLC

19/01/2022

15:09:35

550

439.40

XLON

xy4Az46$cGb

AVIVA PLC

19/01/2022

15:09:35

2406

439.40

XLON

xy4Az46$cGp

AVIVA PLC

19/01/2022

15:09:35

51

439.40

XLON

xy4Az46$cGr

AVIVA PLC

19/01/2022

15:08:24

1219

439.40

XLON

xy4Az46$ab4

AVIVA PLC

19/01/2022

15:08:01

1757

439.50

XLON

[email protected]

AVIVA PLC

19/01/2022

15:07:49

1527

439.60

XLON

xy4Az46$aFq

AVIVA PLC

19/01/2022

15:07:47

1657

439.70

XLON

xy4Az46$a86

AVIVA PLC

19/01/2022

15:06:48

379

439.60

XLON

xy4Az46$bO8

AVIVA PLC

19/01/2022

15:06:48

1774

439.60

XLON

xy4Az46$bOA

AVIVA PLC

19/01/2022

15:06:21

1845

439.70

XLON

xy4Az46$Y1x

AVIVA PLC

19/01/2022

15:06:15

1566

439.80

XLON

xy4Az46$YLJ

AVIVA PLC

19/01/2022

15:05:15

51

439.90

XLON

xy4Az46$ZLM

AVIVA PLC

19/01/2022

15:05:12

3658

440.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:05:12

3658

440.10

XLON

xy4Az46$ZJW

AVIVA PLC

19/01/2022

15:04:57

1648

440.20

XLON

xy4Az46$WhR

AVIVA PLC

19/01/2022

15:04:57

834

440.20

XLON

xy4Az46$WhT

AVIVA PLC

19/01/2022

15:03:39

395

440.00

XLON

xy4Az46$X4g

AVIVA PLC

19/01/2022

15:03:39

2085

440.00

XLON

xy4Az46$X4i

AVIVA PLC

19/01/2022

15:03:30

1076

440.10

XLON

xy4Az46$X3F

AVIVA PLC

19/01/2022

15:03:30

1772

440.10

XLON

xy4Az46$X3H

AVIVA PLC

19/01/2022

15:03:30

844

440.10

XLON

xy4Az46$X3J

AVIVA PLC

19/01/2022

15:03:10

485

440.20

XLON

xy4Az46$kca

AVIVA PLC

19/01/2022

15:03:10

400

440.20

XLON

xy4Az46$kcc

AVIVA PLC

19/01/2022

15:03:10

2336

440.20

XLON

xy4Az46$kcn

AVIVA PLC

19/01/2022

15:01:34

1004

440.00

XLON

[email protected]

AVIVA PLC

19/01/2022

15:01:20

462

440.10

XLON

xy4Az46$lVs

AVIVA PLC

19/01/2022

15:01:07

18

440.30

XLON

xy4Az46$ilh

AVIVA PLC

19/01/2022

15:01:07

584

440.30

XLON

xy4Az46$ilj

AVIVA PLC

19/01/2022

15:00:50

350

440.50

XLON

xy4Az46$i5b

AVIVA PLC

19/01/2022

15:00:45

421

440.60

XLON

xy4Az46$i0Z

AVIVA PLC

19/01/2022

15:00:42

400

440.70

XLON

xy4Az46$iDJ

AVIVA PLC

19/01/2022

15:00:42

130

440.70

XLON

xy4Az46$iDH

AVIVA PLC

19/01/2022

15:00:42

1332

440.70

XLON

xy4Az46$iDQ

AVIVA PLC

19/01/2022

15:00:38

108

440.70

XLON

xy4Az46$i8A

AVIVA PLC

19/01/2022

15:00:38

203

440.80

XLON

xy4Az46$i8N

AVIVA PLC

19/01/2022

15:00:38

2367

440.80

XLON

xy4Az46$i8P

AVIVA PLC

19/01/2022

15:00:34

3508

440.90

XLON

xy4Az46$iNW

AVIVA PLC

19/01/2022

15:00:14

949

441.00

XLON

xy4Az46$jYT

AVIVA PLC

19/01/2022

15:00:14

400

441.00

XLON

xy4Az46$jjX

AVIVA PLC

19/01/2022

15:00:14

430

441.00

XLON

xy4Az46$jYV

AVIVA PLC

19/01/2022

15:00:07

2336

441.00

XLON

xy4Az46$js8

AVIVA PLC

19/01/2022

14:59:10

1692

441.00

XLON

xy4Az46$g$r

AVIVA PLC

19/01/2022

14:59:10

1492

441.00

XLON

xy4Az46$g$t

AVIVA PLC

19/01/2022

14:58:24

662

441.00

XLON

xy4Az46$hya

AVIVA PLC

19/01/2022

14:57:25

2069

440.70

XLON

xy4Az46$e4j

AVIVA PLC

19/01/2022

14:57:25

400

440.70

XLON

xy4Az46$e4l

AVIVA PLC

19/01/2022

14:57:24

2094

440.70

XLON

xy4Az46$e4E

AVIVA PLC

19/01/2022

14:57:24

1026

440.70

XLON

xy4Az46$e4I

AVIVA PLC

19/01/2022

14:56:01

1134

440.60

XLON

xy4Az46$Mkg

AVIVA PLC

19/01/2022

14:56:01

600

440.60

XLON

xy4Az46$Mke

AVIVA PLC

19/01/2022

14:56:01

17

440.60

XLON

xy4Az46$Mkc

AVIVA PLC

19/01/2022

14:56:01

3411

440.60

XLON

xy4Az46$Mks

AVIVA PLC

19/01/2022

14:56:01

414

440.60

XLON

xy4Az46$Mku

AVIVA PLC

19/01/2022

14:56:01

70

440.60

XLON

xy4Az46$Mkw

AVIVA PLC

19/01/2022

14:55:36

3196

440.70

XLON

xy4Az46$M9D

AVIVA PLC

19/01/2022

14:55:36

82

440.70

XLON

xy4Az46$M9F

AVIVA PLC

19/01/2022

14:53:53

279

440.50

XLON

xy4Az46$K69

AVIVA PLC

19/01/2022

14:53:53

869

440.50

XLON

xy4Az46$K6E

AVIVA PLC

19/01/2022

14:53:44

350

440.60

XLON

xy4Az46$KKd

AVIVA PLC

19/01/2022

14:53:44

400

440.60

XLON

xy4Az46$KKb

AVIVA PLC

19/01/2022

14:53:44

444

440.60

XLON

xy4Az46$KKZ

AVIVA PLC

19/01/2022

14:53:43

1787

440.60

XLON

xy4Az46$KKz

AVIVA PLC

19/01/2022

14:53:32

159

440.70

XLON

xy4Az46$KPA

AVIVA PLC

19/01/2022

14:53:32

734

440.70

XLON

xy4Az46$KPC

AVIVA PLC

19/01/2022

14:52:54

1133

440.80

XLON

xy4Az46$LFA

AVIVA PLC

19/01/2022

14:52:54

340

440.80

XLON

xy4Az46$LF8

AVIVA PLC

19/01/2022

14:52:54

1430

440.80

XLON

xy4Az46$LFO

AVIVA PLC

19/01/2022

14:52:35

1726

440.90

XLON

xy4Az46$IZW

AVIVA PLC

19/01/2022

14:52:20

1428

440.90

XLON

xy4Az46$Iv6

AVIVA PLC

19/01/2022

14:52:20

855

440.90

XLON

xy4Az46$IvA

AVIVA PLC

19/01/2022

14:51:54

3516

440.90

XLON

xy4Az46$JiH

AVIVA PLC

19/01/2022

14:51:37

671

440.90

XLON

xy4Az46$J0d

AVIVA PLC

19/01/2022

14:50:42

1187

440.90

XLON

xy4Az46$GEy

AVIVA PLC

19/01/2022

14:50:28

1108

440.90

XLON

xy4Az46$GOJ

AVIVA PLC

19/01/2022

14:50:28

354

440.90

XLON

xy4Az46$GOL

AVIVA PLC

19/01/2022

14:50:25

1

440.90

XLON

xy4Az46$HdX

AVIVA PLC

19/01/2022

14:49:47

626

441.10

XLON

[email protected]

AVIVA PLC

19/01/2022

14:49:44

580

441.20

XLON

xy4Az46$UZ4

AVIVA PLC

19/01/2022

14:49:36

589

441.40

XLON

xy4Az46$Ugl

AVIVA PLC

19/01/2022

14:49:30

458

441.40

XLON

xy4Az46$UyV

AVIVA PLC

19/01/2022

14:49:29

521

441.50

XLON

xy4Az46$UxK

AVIVA PLC

19/01/2022

14:49:29

570

441.50

XLON

xy4Az46$Uwa

AVIVA PLC

19/01/2022

14:49:29

400

441.50

XLON

xy4Az46$UwY

AVIVA PLC

19/01/2022

14:49:29

1010

441.50

XLON

xy4Az46$U5l

AVIVA PLC

19/01/2022

14:49:29

2142

441.60

XLON

xy4Az46$U5n

AVIVA PLC

19/01/2022

14:49:29

161

441.60

XLON

xy4Az46$U5p

AVIVA PLC

19/01/2022

14:48:17

3913

441.70

XLON

xy4Az46$Sjo

AVIVA PLC

19/01/2022

14:48:17

413

441.80

XLON

xy4Az46$Si3

AVIVA PLC

19/01/2022

14:48:17

3254

441.80

XLON

xy4Az46$Si5

AVIVA PLC

19/01/2022

14:48:02

399

441.90

XLON

xy4Az46$SFt

AVIVA PLC

19/01/2022

14:48:02

400

441.90

XLON

xy4Az46$SF$

AVIVA PLC

19/01/2022

14:48:02

203

441.90

XLON

xy4Az46$SFz

AVIVA PLC

19/01/2022

14:48:02

530

441.90

XLON

xy4Az46$SF4

AVIVA PLC

19/01/2022

14:47:05

120

441.90

XLON

xy4Az46$QfZ

AVIVA PLC

19/01/2022

14:47:05

838

441.90

XLON

xy4Az46$Qfb

AVIVA PLC

19/01/2022

14:47:01

2237

442.10

XLON

xy4Az46$QtS

AVIVA PLC

19/01/2022

14:47:01

2596

442.20

XLON

xy4Az46$Qs1

AVIVA PLC

19/01/2022

14:47:01

55

442.20

XLON

xy4Az46$Qs3

AVIVA PLC

19/01/2022

14:45:51

2591

441.80

XLON

xy4Az46$RQU

AVIVA PLC

19/01/2022

14:45:35

1631

441.90

XLON

xy4Az46$OzF

AVIVA PLC

19/01/2022

14:45:24

1364

441.90

XLON

xy4Az46$ODF

AVIVA PLC

19/01/2022

14:45:24

400

441.90

XLON

xy4Az46$ODH

AVIVA PLC

19/01/2022

14:45:24

400

441.90

XLON

xy4Az46$ODL

AVIVA PLC

19/01/2022

14:45:24

450

441.90

XLON

xy4Az46$ODJ

AVIVA PLC

19/01/2022

14:45:24

2422

441.90

XLON

xy4Az46$OCc

AVIVA PLC

19/01/2022

14:44:02

858

441.70

XLON

xy4Az46$6Qb

AVIVA PLC

19/01/2022

14:44:02

982

441.70

XLON

xy4Az46$6Qd

AVIVA PLC

19/01/2022

14:43:35

1760

441.70

XLON

xy4Az46$74G

AVIVA PLC

19/01/2022

14:43:13

3795

441.60

XLON

xy4Az46$7R5

AVIVA PLC

19/01/2022

14:43:09

999

441.70

XLON

xy4Az46$4Yf

AVIVA PLC

19/01/2022

14:43:09

1528

441.70

XLON

xy4Az46$4Yh

AVIVA PLC

19/01/2022

14:41:14

220

441.70

XLON

xy4Az46$3jq

AVIVA PLC

19/01/2022

14:41:14

400

441.60

XLON

xy4Az46$3jw

AVIVA PLC

19/01/2022

14:41:14

480

441.70

XLON

xy4Az46$3js

AVIVA PLC

19/01/2022

14:41:14

400

441.70

XLON

xy4Az46$3ju

AVIVA PLC

19/01/2022

14:41:14

1542

441.60

XLON

xy4Az46$3j0

AVIVA PLC

19/01/2022

14:41:14

3515

441.70

XLON

xy4Az46$3j5

AVIVA PLC

19/01/2022

14:40:57

298

441.80

XLON

xy4Az46$34e

AVIVA PLC

19/01/2022

14:40:57

1428

441.80

XLON

xy4Az46$34g

AVIVA PLC

19/01/2022

14:40:57

569

441.80

XLON

xy4Az46$34i

AVIVA PLC

19/01/2022

14:40:20

3101

441.90

XLON

xy4Az46$0eQ

AVIVA PLC

19/01/2022

14:40:14

400

442.00

XLON

xy4Az46$0o8

AVIVA PLC

19/01/2022

14:40:14

1490

442.00

XLON

xy4Az46$0o6

AVIVA PLC

19/01/2022

14:40:14

2336

442.00

XLON

xy4Az46$0oI

AVIVA PLC

19/01/2022

14:38:35

1736

442.00

XLON

xy4Az46$EAI

AVIVA PLC

19/01/2022

14:38:30

2199

442.10

XLON

xy4Az46$EJE

AVIVA PLC

19/01/2022

14:38:30

151

442.10

XLON

xy4Az46$EJI

AVIVA PLC

19/01/2022

14:38:16

1550

442.20

XLON

xy4Az46$Feo

AVIVA PLC

19/01/2022

14:38:16

555

442.20

XLON

xy4Az46$Feu

AVIVA PLC

19/01/2022

14:38:16

400

442.20

XLON

xy4Az46$Few

AVIVA PLC

19/01/2022

14:38:16

1051

442.20

XLON

xy4Az46$Feq

AVIVA PLC

19/01/2022

14:38:16

822

442.20

XLON

xy4Az46$Fes

AVIVA PLC

19/01/2022

14:36:58

600

442.20

XLON

xy4Az46$CTJ

AVIVA PLC

19/01/2022

14:36:58

343

442.20

XLON

xy4Az46$CTL

AVIVA PLC

19/01/2022

14:36:58

2265

442.30

XLON

[email protected]

AVIVA PLC

19/01/2022

14:36:53

3566

442.40

XLON

xy4Az46$DZT

AVIVA PLC

19/01/2022

14:36:38

960

442.50

XLON

xy4Az46$Dya

AVIVA PLC

19/01/2022

14:36:38

314

442.50

XLON

xy4Az46$Dyc

AVIVA PLC

19/01/2022

14:36:38

86

442.50

XLON

xy4Az46$Dyo

AVIVA PLC

19/01/2022

14:36:38

359

442.50

XLON

xy4Az46$Dyq

AVIVA PLC

19/01/2022

14:36:38

447

442.50

XLON

xy4Az46$DyM

AVIVA PLC

19/01/2022

14:36:38

137

442.50

XLON

xy4Az46$DyK

AVIVA PLC

19/01/2022

14:36:38

431

442.50

XLON

xy4Az46$DyU

AVIVA PLC

19/01/2022

14:36:38

172

442.50

XLON

xy4Az46$D$W

AVIVA PLC

19/01/2022

14:36:28

662

442.40

XLON

xy4Az46$DV0

AVIVA PLC

19/01/2022

14:36:03

120

442.30

XLON

xy4Az46$A5F

AVIVA PLC

19/01/2022

14:36:03

550

442.30

XLON

xy4Az46$A5H

AVIVA PLC

19/01/2022

14:36:03

52

442.30

XLON

xy4Az46$A4Z

AVIVA PLC

19/01/2022

14:36:03

1001

442.30

XLON

xy4Az46$A4b

AVIVA PLC

19/01/2022

14:35:35

1704

442.30

XLON

xy4Az46$BjB

AVIVA PLC

19/01/2022

14:35:35

400

442.30

XLON

xy4Az46$BjD

AVIVA PLC

19/01/2022

14:35:35

400

442.30

XLON

xy4Az46$BjL

AVIVA PLC

19/01/2022

14:35:35

490

442.30

XLON

xy4Az46$BjJ

AVIVA PLC

19/01/2022

14:35:35

932

442.30

XLON

xy4Az46$Bik

AVIVA PLC

19/01/2022

14:35:35

727

442.30

XLON

xy4Az46$BiH

AVIVA PLC

19/01/2022

14:35:35

853

442.30

XLON

xy4Az46$BiJ

AVIVA PLC

19/01/2022

14:35:35

543

442.30

XLON

xy4Az46$Bld

AVIVA PLC

19/01/2022

14:35:35

310

442.30

XLON

xy4Az46$Blf

AVIVA PLC

19/01/2022

14:35:35

400

442.30

XLON

xy4Az46$Blh

AVIVA PLC

19/01/2022

14:35:19

400

442.30

XLON

xy4Az46$B6J

AVIVA PLC

19/01/2022

14:35:19

289

442.30

XLON

xy4Az46$B6H

AVIVA PLC

19/01/2022

14:34:39

1707

442.10

XLON

xy4Az46$8v3

AVIVA PLC

19/01/2022

14:34:39

1669

442.10

XLON

xy4Az46$8vB

AVIVA PLC

19/01/2022

14:34:39

350

442.10

XLON

xy4Az46$8vD

AVIVA PLC

19/01/2022

14:34:39

400

442.10

XLON

xy4Az46$8vL

AVIVA PLC

19/01/2022

14:34:39

2133

442.10

XLON

xy4Az46$8up

AVIVA PLC

19/01/2022

14:34:39

400

442.10

XLON

xy4Az46$8ur

AVIVA PLC

19/01/2022

14:34:39

2186

442.10

XLON

xy4Az46$8uH

AVIVA PLC

19/01/2022

14:34:39

400

442.10

XLON

xy4Az46$8uJ

AVIVA PLC

19/01/2022

14:34:05

768

441.90

XLON

xy4Az46$9vM

AVIVA PLC

19/01/2022

14:33:33

316

441.80

XLON

xy4Az46ustP

AVIVA PLC

19/01/2022

14:33:33

248

441.80

XLON

xy4Az46ustR

AVIVA PLC

19/01/2022

14:33:27

1735

441.80

XLON

xy4Az46usxj

AVIVA PLC

19/01/2022

14:33:26

601

441.80

XLON

xy4Az46usxF

AVIVA PLC

19/01/2022

14:33:25

1340

441.80

XLON

xy4Az46us7b

AVIVA PLC

19/01/2022

14:33:25

400

441.80

XLON

xy4Az46us7d

AVIVA PLC

19/01/2022

14:33:11

2146

441.80

XLON

xy4Az46usPO

AVIVA PLC

19/01/2022

14:33:11

190

441.80

XLON

xy4Az46usPQ

AVIVA PLC

19/01/2022

14:32:55

302

441.90

XLON

xy4Az46ut7J

AVIVA PLC

19/01/2022

14:32:55

1317

441.90

XLON

xy4Az46ut6W

AVIVA PLC

19/01/2022

14:32:54

1413

441.90

XLON

xy4Az46ut1J

AVIVA PLC

19/01/2022

14:32:54

923

441.90

XLON

xy4Az46ut1L

AVIVA PLC

19/01/2022

14:32:53

2336

441.90

XLON

xy4Az46ut0u

AVIVA PLC

19/01/2022

14:32:15

1127

441.90

XLON

xy4Az46uq6M

AVIVA PLC

19/01/2022

14:32:05

111

441.90

XLON

xy4Az46uqGV

AVIVA PLC

19/01/2022

14:32:05

55

441.90

XLON

xy4Az46uqJk

AVIVA PLC

19/01/2022

14:32:05

467

441.90

XLON

xy4Az46uqJm

AVIVA PLC

19/01/2022

14:32:04

8

441.90

XLON

xy4Az46uqTw

AVIVA PLC

19/01/2022

14:31:24

261

441.80

XLON

xy4Az46uobJ

AVIVA PLC

19/01/2022

14:31:00

308

441.90

XLON

xy4Az46uoLK

AVIVA PLC

19/01/2022

14:31:00

269

441.90

XLON

xy4Az46uoLM

AVIVA PLC

19/01/2022

14:30:52

1049

442.00

XLON

xy4Az46uoVD

AVIVA PLC

19/01/2022

14:30:52

258

442.10

XLON

xy4Az46uoVV

AVIVA PLC

19/01/2022

14:30:52

272

442.10

XLON

xy4Az46uoUX

AVIVA PLC

19/01/2022

14:30:52

3977

442.10

XLON

xy4Az46uoUn

AVIVA PLC

19/01/2022

14:30:51

605

442.20

XLON

xy4Az46uoOY

AVIVA PLC

19/01/2022

14:30:51

1006

442.20

XLON

xy4Az46uoOe

AVIVA PLC

19/01/2022

14:30:51

377

442.20

XLON

xy4Az46uoOg

AVIVA PLC

19/01/2022

14:30:51

445

442.20

XLON

xy4Az46uoOo

AVIVA PLC

19/01/2022

14:30:51

400

442.20

XLON

xy4Az46uoOw

AVIVA PLC

19/01/2022

14:30:49

400

442.20

XLON

xy4Az46uoRU

AVIVA PLC

19/01/2022

14:30:48

400

442.20

XLON

xy4Az46upbU

AVIVA PLC

19/01/2022

14:30:32

550

442.20

XLON

xy4Az46upxg

AVIVA PLC

19/01/2022

14:30:32

400

442.20

XLON

xy4Az46upxe

AVIVA PLC

19/01/2022

14:30:23

815

442.20

XLON

xy4Az46upCP

AVIVA PLC

19/01/2022

14:30:00

66

442.10

XLON

xy4Az46um5B

AVIVA PLC

19/01/2022

14:30:00

501

442.10

XLON

xy4Az46um5D

AVIVA PLC

19/01/2022

14:30:00

1659

442.00

XLON

xy4Az46um5E

AVIVA PLC

19/01/2022

14:30:00

61

442.10

XLON

xy4Az46um5S

AVIVA PLC

19/01/2022

14:30:00

164

442.10

XLON

xy4Az46um5U

AVIVA PLC

19/01/2022

14:30:00

400

442.10

XLON

xy4Az46um4W

AVIVA PLC

19/01/2022

14:29:57

508

442.10

XLON

xy4Az46um64

AVIVA PLC

19/01/2022

14:29:57

2602

442.10

XLON

xy4Az46um1Z

AVIVA PLC

19/01/2022

14:29:57

440

442.10

XLON

xy4Az46um1b

AVIVA PLC

19/01/2022

14:29:57

2336

442.10

XLON

xy4Az46um1p

AVIVA PLC

19/01/2022

14:26:50

103

441.80

XLON

xy4Az46u$2o

AVIVA PLC

19/01/2022

14:26:50

1545

441.80

XLON

xy4Az46u$2q

AVIVA PLC

19/01/2022

14:26:50

1168

441.80

XLON

xy4Az46u$2s

AVIVA PLC

19/01/2022

14:26:45

900

441.90

XLON

xy4Az46u$9O

AVIVA PLC

19/01/2022

14:26:45

169

441.90

XLON

xy4Az46u$9Q

AVIVA PLC

19/01/2022

14:26:43

460

441.90

XLON

xy4Az46u$Bi

AVIVA PLC

19/01/2022

14:26:43

231

441.90

XLON

xy4Az46u$Bg

AVIVA PLC

19/01/2022

14:26:43

96

441.90

XLON

xy4Az46u$Bo

AVIVA PLC

19/01/2022

14:26:43

400

441.90

XLON

xy4Az46u$Bq

AVIVA PLC

19/01/2022

14:26:43

869

441.90

XLON

xy4Az46u$Bw

AVIVA PLC

19/01/2022

14:26:43

400

441.90

XLON

xy4Az46u$By

AVIVA PLC

19/01/2022

14:26:33

6

441.90

XLON

xy4Az46u$Vj

AVIVA PLC

19/01/2022

14:26:33

538

441.90

XLON

xy4Az46u$V5

AVIVA PLC

19/01/2022

14:26:33

2336

441.90

XLON

xy4Az46u$UK

AVIVA PLC

19/01/2022

14:26:03

89

441.80

XLON

xy4Az46uysL

AVIVA PLC

19/01/2022

14:26:02

405

441.80

XLON

xy4Az46uysS

AVIVA PLC

19/01/2022

14:26:02

379

441.80

XLON

xy4Az46uync

AVIVA PLC

19/01/2022

14:26:02

1870

441.80

XLON

xy4Az46uyne

AVIVA PLC

19/01/2022

14:23:32

333

441.50

XLON

xy4Az46uwyd

AVIVA PLC

19/01/2022

14:23:32

1119

441.60

XLON

xy4Az46uwyf

AVIVA PLC

19/01/2022

14:23:32

1217

441.60

XLON

xy4Az46uwyj

AVIVA PLC

19/01/2022

14:21:40

2

441.60

XLON

xy4Az46uxEv

AVIVA PLC

19/01/2022

14:21:35

651

441.60

XLON

xy4Az46uxKt

AVIVA PLC

19/01/2022

14:19:55

1159

441.60

XLON

xy4Az46uvXu

AVIVA PLC

19/01/2022

14:19:26

1043

441.70

XLON

xy4Az46uvud

AVIVA PLC

19/01/2022

14:19:03

1740

441.80

XLON

xy4Az46uvId

AVIVA PLC

19/01/2022

14:18:48

1064

441.80

XLON

xy4Az46uccT

AVIVA PLC

19/01/2022

14:17:50

1817

441.80

XLON

xy4Az46ucHQ

AVIVA PLC

19/01/2022

14:17:30

980

441.80

XLON

xy4Az46uddo

AVIVA PLC

19/01/2022

14:17:30

189

441.80

XLON

xy4Az46uddq

AVIVA PLC

19/01/2022

14:16:30

942

441.80

XLON

xy4Az46udIG

AVIVA PLC

19/01/2022

14:16:05

1093

441.80

XLON

xy4Az46uasL

AVIVA PLC

19/01/2022

14:15:41

1477

441.90

XLON

xy4Az46uaB5

AVIVA PLC

19/01/2022

14:15:41

1017

441.90

XLON

xy4Az46uaB7

AVIVA PLC

19/01/2022

14:15:21

2523

441.90

XLON

xy4Az46ubdp

AVIVA PLC

19/01/2022

14:15:21

321

441.90

XLON

xy4Az46ubdt

AVIVA PLC

19/01/2022

14:13:13

600

441.90

XLON

xy4Az46uZoi

AVIVA PLC

19/01/2022

14:13:13

400

441.90

XLON

xy4Az46uZok

AVIVA PLC

19/01/2022

14:13:13

672

441.90

XLON

xy4Az46uZog

AVIVA PLC

19/01/2022

14:13:13

538

441.90

XLON

xy4Az46uZoe

AVIVA PLC

19/01/2022

14:13:13

3622

441.90

XLON

xy4Az46uZo7

AVIVA PLC

19/01/2022

14:12:07

1286

441.90

XLON

xy4Az46uW4v

AVIVA PLC

19/01/2022

14:10:35

1507

441.60

XLON

xy4Az46uXQX

AVIVA PLC

19/01/2022

14:09:51

3434

441.70

XLON

xy4Az46uk8z

AVIVA PLC

19/01/2022

14:09:24

2024

441.80

XLON

xy4Az46ulY$

AVIVA PLC

19/01/2022

14:09:24

400

441.80

XLON

xy4Az46ulY5

AVIVA PLC

19/01/2022

14:09:24

104

441.80

XLON

xy4Az46ulY1

AVIVA PLC

19/01/2022

14:09:24

500

441.80

XLON

xy4Az46ulY3

AVIVA PLC

19/01/2022

14:09:24

4036

441.80

XLON

xy4Az46ulYO

AVIVA PLC

19/01/2022

14:09:24

400

441.80

XLON

xy4Az46ulYU

AVIVA PLC

19/01/2022

14:09:24

1132

441.80

XLON

xy4Az46ulYQ

AVIVA PLC

19/01/2022

14:09:24

350

441.80

XLON

xy4Az46ulYS

AVIVA PLC

19/01/2022

14:09:20

483

441.80

XLON

xy4Az46ulka

AVIVA PLC

19/01/2022

14:09:18

730

441.80

XLON

xy4Az46ulfQ

AVIVA PLC

19/01/2022

14:07:50

440

441.70

XLON

xy4Az46ui$p

AVIVA PLC

19/01/2022

14:07:27

222

441.70

XLON

xy4Az46uiA4

AVIVA PLC

19/01/2022

14:07:27

981

441.70

XLON

xy4Az46uiA6

AVIVA PLC

19/01/2022

14:06:08

2336

441.50

XLON

[email protected]

AVIVA PLC

19/01/2022

14:01:56

750

441.40

XLON

xy4Az46ufVJ

AVIVA PLC

19/01/2022

14:01:56

658

441.40

XLON

xy4Az46ufVL

AVIVA PLC

19/01/2022

14:00:58

885

441.60

XLON

xy4Az46uMOk

AVIVA PLC

19/01/2022

14:00:58

1164

441.70

XLON

xy4Az46uMOu

AVIVA PLC

19/01/2022

14:00:58

2655

441.80

XLON

xy4Az46uMRZ

AVIVA PLC

19/01/2022

14:00:19

1225

441.90

XLON

xy4Az46uN0V

AVIVA PLC

19/01/2022

14:00:19

1613

441.90

XLON

xy4Az46uN3X

AVIVA PLC

19/01/2022

13:58:22

530

441.90

XLON

xy4Az46uLIe

AVIVA PLC

19/01/2022

13:58:21

2170

441.90

XLON

xy4Az46uLIr

AVIVA PLC

19/01/2022

13:58:21

10

441.90

XLON

xy4Az46uLIt

AVIVA PLC

19/01/2022

13:58:10

3727

442.00

XLON

xy4Az46uIZc

AVIVA PLC

19/01/2022

13:55:03

148

441.80

XLON

xy4Az46uGQg

AVIVA PLC

19/01/2022

13:55:03

1006

441.80

XLON

xy4Az46uGQi

AVIVA PLC

19/01/2022

13:54:51

2150

441.90

XLON

xy4Az46uHk6

AVIVA PLC

19/01/2022

13:54:47

1142

442.00

XLON

xy4Az46uHr2

AVIVA PLC

19/01/2022

13:54:47

1804

442.00

XLON

xy4Az46uHr4

AVIVA PLC

19/01/2022

13:53:40

2

442.00

XLON

xy4Az46uUfg

AVIVA PLC

19/01/2022

13:53:14

819

442.00

XLON

xy4Az46uU5q

AVIVA PLC

19/01/2022

13:51:05

530

442.00

XLON

xy4Az46uSsB

AVIVA PLC

19/01/2022

13:50:52

577

442.10

XLON

xy4Az46uS7S

AVIVA PLC

19/01/2022

13:50:50

616

442.20

XLON

xy4Az46uS0q

AVIVA PLC

19/01/2022

13:50:40

176

442.30

XLON

xy4Az46uSK3

AVIVA PLC

19/01/2022

13:50:40

354

442.30

XLON

xy4Az46uSK5

AVIVA PLC

19/01/2022

13:50:39

210

442.30

XLON

xy4Az46uSN9

AVIVA PLC

19/01/2022

13:50:39

231

442.30

XLON

xy4Az46uSNB

AVIVA PLC

19/01/2022

13:50:39

958

442.30

XLON

xy4Az46uSMi

AVIVA PLC

19/01/2022

13:50:39

507

442.30

XLON

xy4Az46uSMk

AVIVA PLC

19/01/2022

13:50:23

3263

442.30

XLON

xy4Az46uTX2

AVIVA PLC

19/01/2022

13:50:05

3132

442.40

XLON

xy4Az46uTpS

AVIVA PLC

19/01/2022

13:49:30

1

442.40

XLON

xy4Az46uTVj

AVIVA PLC

19/01/2022

13:49:30

417

442.40

XLON

xy4Az46uTVk

AVIVA PLC

19/01/2022

13:47:04

311

441.70

XLON

xy4Az46uOfW

AVIVA PLC

19/01/2022

13:46:40

1895

441.70

XLON

xy4Az46uOvA

AVIVA PLC

19/01/2022

13:45:47

1113

441.70

XLON

xy4Az46uPWU

AVIVA PLC

19/01/2022

13:45:47

562

441.70

XLON

xy4Az46uPZW

AVIVA PLC

19/01/2022

13:44:08

1116

441.80

XLON

xy4Az46u6nD

AVIVA PLC

19/01/2022

13:44:07

1796

441.90

XLON

xy4Az46u6m1

AVIVA PLC

19/01/2022

13:44:07

400

441.90

XLON

xy4Az46u6m5

AVIVA PLC

19/01/2022

13:44:07

350

441.90

XLON

xy4Az46u6m3

AVIVA PLC

19/01/2022

13:44:07

3615

441.90

XLON

xy4Az46u6pe

AVIVA PLC

19/01/2022

13:41:08

847

441.90

XLON

xy4Az46u4vN

AVIVA PLC

19/01/2022

13:40:21

1792

441.90

XLON

xy4Az46u4Tn

AVIVA PLC

19/01/2022

13:39:14

282

441.90

XLON

xy4Az46u5LZ

AVIVA PLC

19/01/2022

13:39:14

1220

441.90

XLON

xy4Az46u5LX

AVIVA PLC

19/01/2022

13:39:14

1026

441.90

XLON

xy4Az46u5Lm

AVIVA PLC

19/01/2022

13:37:56

278

442.00

XLON

xy4Az46u2U9

AVIVA PLC

19/01/2022

13:37:56

400

442.00

XLON

xy4Az46u2UF

AVIVA PLC

19/01/2022

13:37:56

490

442.00

XLON

xy4Az46u2UD

AVIVA PLC

19/01/2022

13:37:56

350

442.00

XLON

xy4Az46u2UB

AVIVA PLC

19/01/2022

13:37:56

1913

442.00

XLON

xy4Az46u2UI

AVIVA PLC

19/01/2022

13:36:53

1906

442.00

XLON

xy4Az46u3UW

AVIVA PLC

19/01/2022

13:34:40

350

442.10

XLON

xy4Az46uEYD

AVIVA PLC

19/01/2022

13:34:40

850

442.10

XLON

xy4Az46uEYB

AVIVA PLC

19/01/2022

13:34:40

36

442.10

XLON

xy4Az46uEY9

AVIVA PLC

19/01/2022

13:34:40

1044

442.00

XLON

xy4Az46uEjc

AVIVA PLC

19/01/2022

13:34:40

2381

442.10

XLON

xy4Az46uEjg

AVIVA PLC

19/01/2022

13:33:08

758

442.10

XLON

xy4Az46uFCH

AVIVA PLC

19/01/2022

13:33:08

350

442.10

XLON

xy4Az46uFCN

AVIVA PLC

19/01/2022

13:33:08

400

442.10

XLON

xy4Az46uFCL

AVIVA PLC

19/01/2022

13:33:08

480

442.10

XLON

xy4Az46uFCJ

AVIVA PLC

19/01/2022

13:33:08

1622

442.10

XLON

xy4Az46uFCU

AVIVA PLC

19/01/2022

13:33:08

851

442.10

XLON

xy4Az46uFFW

AVIVA PLC

19/01/2022

13:31:22

1005

442.00

XLON

xy4Az46uDDh

AVIVA PLC

19/01/2022

13:31:16

1601

442.10

XLON

xy4Az46uDIW

AVIVA PLC

19/01/2022

13:30:33

203

442.10

XLON

xy4Az46uBfT

AVIVA PLC

19/01/2022

13:30:33

3184

442.10

XLON

xy4Az46uBfV

AVIVA PLC

19/01/2022

13:30:33

106

442.10

XLON

xy4Az46uBeX

AVIVA PLC

19/01/2022

13:30:25

14

442.10

XLON

xy4Az46uBom

AVIVA PLC

19/01/2022

13:30:25

214

442.10

XLON

xy4Az46uBor

AVIVA PLC

19/01/2022

13:30:25

377

442.10

XLON

xy4Az46uBow

AVIVA PLC

19/01/2022

13:30:25

313

442.10

XLON

xy4Az46uBou

AVIVA PLC

19/01/2022

13:30:25

607

442.10

XLON

xy4Az46uBos

AVIVA PLC

19/01/2022

13:28:02

2476

442.00

XLON

xy4Az46u99F

AVIVA PLC

19/01/2022

13:26:46

3157

442.00

XLON

xy4Az46vsU6

AVIVA PLC

19/01/2022

13:26:46

408

442.00

XLON

xy4Az46vsU8

AVIVA PLC

19/01/2022

13:26:31

2294

442.00

XLON

xy4Az46vtlg

AVIVA PLC

19/01/2022

13:26:00

957

442.00

XLON

xy4Az46vtFw

AVIVA PLC

19/01/2022

13:26:00

847

442.00

XLON

xy4Az46vtFy

AVIVA PLC

19/01/2022

13:26:00

484

442.00

XLON

[email protected]

AVIVA PLC

19/01/2022

13:24:02

430

442.00

XLON

xy4Az46vry$

AVIVA PLC

19/01/2022

13:24:02

400

442.00

XLON

xy4Az46vryE

AVIVA PLC

19/01/2022

13:24:02

440

442.00

XLON

xy4Az46vryC

AVIVA PLC

19/01/2022

13:24:02

454

442.00

XLON

xy4Az46vryA

AVIVA PLC

19/01/2022

13:24:02

2265

442.00

XLON

xy4Az46vryQ

AVIVA PLC

19/01/2022

13:21:34

161

442.00

XLON

xy4Az46vpNn

AVIVA PLC

19/01/2022

13:21:34

705

442.00

XLON

xy4Az46vpNr

AVIVA PLC

19/01/2022

13:21:03

567

442.00

XLON

xy4Az46vmqa

AVIVA PLC

19/01/2022

13:21:03

400

442.00

XLON

xy4Az46vmqc

AVIVA PLC

19/01/2022

13:21:02

1617

442.00

XLON

xy4Az46vmqn

AVIVA PLC

19/01/2022

13:21:02

486

442.00

XLON

xy4Az46vmqp

AVIVA PLC

19/01/2022

13:16:05

186

441.80

XLON

xy4Az46vyLo

AVIVA PLC

19/01/2022

13:16:03

317

441.80

XLON

xy4Az46vyHQ

AVIVA PLC

19/01/2022

13:16:00

627

441.90

XLON

xy4Az46vyS0

AVIVA PLC

19/01/2022

13:16:00

94

441.90

XLON

xy4Az46vyS2

AVIVA PLC

19/01/2022

13:16:00

816

441.90

XLON

xy4Az46vyVr

AVIVA PLC

19/01/2022

13:16:00

77

441.90

XLON

xy4Az46vyVt

AVIVA PLC

19/01/2022

13:15:08

671

441.80

XLON

xy4Az46vzNs

AVIVA PLC

19/01/2022

13:15:05

245

441.90

XLON

xy4Az46vzGr

AVIVA PLC

19/01/2022

13:15:05

340

441.90

XLON

xy4Az46vzGt

AVIVA PLC

19/01/2022

13:14:39

1319

441.90

XLON

xy4Az46vwzr

AVIVA PLC

19/01/2022

13:14:39

997

442.00

XLON

xy4Az46vwyl

AVIVA PLC

19/01/2022

13:14:39

2340

442.10

XLON

xy4Az46vwyt

AVIVA PLC

19/01/2022

13:11:29

530

442.20

XLON

xy4Az46vvuS

AVIVA PLC

19/01/2022

13:11:29

1152

442.20

XLON

xy4Az46vvxa

AVIVA PLC

19/01/2022

13:11:22

1398

442.30

XLON

xy4Az46vv1J

AVIVA PLC

19/01/2022

13:10:21

530

442.40

XLON

xy4Az46vc2l

AVIVA PLC

19/01/2022

13:10:21

1775

442.40

XLON

xy4Az46vc2t

AVIVA PLC

19/01/2022

13:09:12

530

442.40

XLON

xy4Az46vdBU

AVIVA PLC

19/01/2022

13:07:41

530

442.20

XLON

xy4Az46vbsW

AVIVA PLC

19/01/2022

13:07:41

807

442.20

XLON

xy4Az46vbsk

AVIVA PLC

19/01/2022

13:07:10

421

442.20

XLON

xy4Az46vbJl

AVIVA PLC

19/01/2022

13:06:24

518

442.30

XLON

xy4Az46vYCs

AVIVA PLC

19/01/2022

13:06:24

732

442.30

XLON

xy4Az46vYC7

AVIVA PLC

19/01/2022

13:06:05

530

442.40

XLON

xy4Az46vYRm

AVIVA PLC

19/01/2022

13:06:04

895

442.40

XLON

xy4Az46vYRV

AVIVA PLC

19/01/2022

13:06:04

344

442.40

XLON

xy4Az46vYQX

AVIVA PLC

19/01/2022

13:05:32

1220

442.40

XLON

xy4Az46vZyE

AVIVA PLC

19/01/2022

13:05:03

1209

442.50

XLON

xy4Az46vZMl

AVIVA PLC

19/01/2022

13:05:03

1287

442.50

XLON

xy4Az46vZMn

AVIVA PLC

19/01/2022

13:02:46

1037

442.40

XLON

xy4Az46vXPv

AVIVA PLC

19/01/2022

13:02:45

1345

442.40

XLON

xy4Az46vXOe

AVIVA PLC

19/01/2022

13:02:19

2385

442.40

XLON

[email protected]

AVIVA PLC

19/01/2022

13:00:59

2899

442.50

XLON

xy4Az46vlF2

AVIVA PLC

19/01/2022

13:00:59

512

442.50

XLON

xy4Az46vlF4

AVIVA PLC

19/01/2022

13:00:55

400

442.60

XLON

xy4Az46vlAJ

AVIVA PLC

19/01/2022

13:00:55

111

442.60

XLON

xy4Az46vlAH

AVIVA PLC

19/01/2022

12:58:11

470

442.50

XLON

[email protected]

AVIVA PLC

19/01/2022

12:58:11

566

442.50

XLON

[email protected]

AVIVA PLC

19/01/2022

12:58:11

384

442.50

XLON

[email protected]

AVIVA PLC

19/01/2022

12:58:11

470

442.50

XLON

[email protected]

AVIVA PLC

19/01/2022

12:57:38

971

442.50

XLON

xy4Az46vgPB

AVIVA PLC

19/01/2022

12:57:38

1611

442.60

XLON

xy4Az46vgPL

AVIVA PLC

19/01/2022

12:57:36

530

442.70

XLON

xy4Az46vgRv

AVIVA PLC

19/01/2022

12:57:33

1122

442.80

XLON

xy4Az46vhbb

AVIVA PLC

19/01/2022

12:57:33

400

442.80

XLON

xy4Az46vhbd

AVIVA PLC

19/01/2022

12:57:33

1111

442.80

XLON

xy4Az46vhbw

AVIVA PLC

19/01/2022

12:57:33

400

442.80

XLON

xy4Az46vhby

AVIVA PLC

19/01/2022

12:55:44

1362

442.60

XLON

xy4Az46ve40

AVIVA PLC

19/01/2022

12:55:44

835

442.60

XLON

xy4Az46ve42

AVIVA PLC

19/01/2022

12:55:44

850

442.60

XLON

xy4Az46ve46

AVIVA PLC

19/01/2022

12:55:44

400

442.60

XLON

xy4Az46ve44

AVIVA PLC

19/01/2022

12:55:44

925

442.50

XLON

xy4Az46ve4I

AVIVA PLC

19/01/2022

12:55:44

2109

442.60

XLON

xy4Az46ve4K

AVIVA PLC

19/01/2022

12:51:39

2081

442.40

XLON

xy4Az46vKop

AVIVA PLC

19/01/2022

12:51:28

631

442.40

XLON

xy4Az46vKLJ

AVIVA PLC

19/01/2022

12:51:28

550

442.40

XLON

xy4Az46vKLH

AVIVA PLC

19/01/2022

12:51:28

787

442.40

XLON

xy4Az46vKLF

AVIVA PLC

19/01/2022

12:47:55

1706

442.20

XLON

xy4Az46vGhU

AVIVA PLC

19/01/2022

12:47:55

1063

442.20

XLON

xy4Az46vGgW

AVIVA PLC

19/01/2022

12:47:55

54

442.20

XLON

xy4Az46vGgY

AVIVA PLC

19/01/2022

12:46:10

1497

442.20

XLON

xy4Az46vH5S

AVIVA PLC

19/01/2022

12:46:10

953

442.20

XLON

xy4Az46vH5U

AVIVA PLC

19/01/2022

12:45:49

1475

442.20

XLON

xy4Az46vHKI

AVIVA PLC

19/01/2022

12:45:11

530

442.20

XLON

xy4Az46vUrB

AVIVA PLC

19/01/2022

12:45:11

101

442.20

XLON

xy4Az46vUr7

AVIVA PLC

19/01/2022

12:44:15

950

442.20

XLON

xy4Az46vUUU

AVIVA PLC

19/01/2022

12:44:12

306

442.20

XLON

xy4Az46vUR5

AVIVA PLC

19/01/2022

12:44:12

530

442.20

XLON

xy4Az46vUR1

AVIVA PLC

19/01/2022

12:44:12

487

442.20

XLON

xy4Az46vUR$

AVIVA PLC

19/01/2022

12:44:12

42

442.20

XLON

xy4Az46vURz

AVIVA PLC

19/01/2022

12:41:12

1591

442.20

XLON

xy4Az46vTcX

AVIVA PLC

19/01/2022

12:39:06

850

442.20

XLON

xy4Az46vQ5q

AVIVA PLC

19/01/2022

12:39:06

546

442.20

XLON

xy4Az46vQ5o

AVIVA PLC

19/01/2022

12:39:06

1305

442.20

XLON

xy4Az46vQ5L

AVIVA PLC

19/01/2022

12:39:06

350

442.20

XLON

xy4Az46vQ5P

AVIVA PLC

19/01/2022

12:37:13

350

442.10

XLON

xy4Az46vR1f

AVIVA PLC

19/01/2022

12:37:13

400

442.10

XLON

xy4Az46vR1d

AVIVA PLC

19/01/2022

12:37:13

267

442.10

XLON

xy4Az46vR1b

AVIVA PLC

19/01/2022

12:37:13

1159

442.10

XLON

xy4Az46vR1r

AVIVA PLC

19/01/2022

12:35:56

1359

442.00

XLON

xy4Az46vO2K

AVIVA PLC

19/01/2022

12:35:56

568

442.00

XLON

xy4Az46vODP

AVIVA PLC

19/01/2022

12:35:56

790

442.10

XLON

xy4Az46vOCl

AVIVA PLC

19/01/2022

12:35:56

2302

442.10

XLON

xy4Az46vOCn

AVIVA PLC

19/01/2022

12:35:14

821

442.20

XLON

xy4Az46vPk3

AVIVA PLC

19/01/2022

12:35:14

1100

442.20

XLON

xy4Az46vPkJ

AVIVA PLC

19/01/2022

12:34:12

310

442.00

XLON

xy4Az46vPRU

AVIVA PLC

19/01/2022

12:34:12

120

442.00

XLON

xy4Az46vPQW

AVIVA PLC

19/01/2022

12:34:04

432

442.00

XLON

xy4Az46v6W7

AVIVA PLC

19/01/2022

12:34:04

6

442.00

XLON

xy4Az46v6W3

AVIVA PLC

19/01/2022

12:33:57

371

442.00

XLON

xy4Az46v6f6

AVIVA PLC

19/01/2022

12:33:57

371

442.00

XLON

xy4Az46v6f2

AVIVA PLC

19/01/2022

12:33:57

223

442.00

XLON

xy4Az46v6f0

AVIVA PLC

19/01/2022

12:29:50

726

441.60

XLON

xy4Az46v4Bm

AVIVA PLC

19/01/2022

12:29:14