Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Thursday 16 September, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 0713M
Aviva PLC
16 September 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

16th September 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,599,847

Lowest price paid per share (GBp):

404.2000p

Highest price paid per share (GBp):

407.4000p

Average price paid per share (GBp):

405.5324p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   16th September 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

16/09/2021

16:28:12

436

405.4

XLON

xb4AAGNzUPd

AVIVA PLC

16/09/2021

16:28:12

135

405.4

XLON

xb4AAGNzUPf

AVIVA PLC

16/09/2021

16:28:03

1032

405.4

XLON

xb4AAGNzVZo

AVIVA PLC

16/09/2021

16:27:56

572

405.5

XLON

xb4AAGNzVrZ

AVIVA PLC

16/09/2021

16:27:56

500

405.5

XLON

xb4AAGNzVrb

AVIVA PLC

16/09/2021

16:27:56

948

405.5

XLON

xb4AAGNzVrd

AVIVA PLC

16/09/2021

16:27:45

484

405.4

XLON

xb4AAGNzVxh

AVIVA PLC

16/09/2021

16:27:40

319

405.4

XLON

xb4AAGNzV1C

AVIVA PLC

16/09/2021

16:27:40

500

405.4

XLON

xb4AAGNzV1G

AVIVA PLC

16/09/2021

16:27:40

307

405.4

XLON

xb4AAGNzV1E

AVIVA PLC

16/09/2021

16:27:35

180

405.4

XLON

xb4AAGNzVE2

AVIVA PLC

16/09/2021

16:27:35

500

405.4

XLON

xb4AAGNzVE4

AVIVA PLC

16/09/2021

16:27:31

347

405.4

XLON

xb4AAGNzVLA

AVIVA PLC

16/09/2021

16:27:30

590

405.4

XLON

xb4AAGNzVKM

AVIVA PLC

16/09/2021

16:27:30

52

405.4

XLON

xb4AAGNzVKO

AVIVA PLC

16/09/2021

16:27:20

489

405.4

XLON

xb4AAGNzVPi

AVIVA PLC

16/09/2021

16:27:20

493

405.4

XLON

xb4AAGNzVPm

AVIVA PLC

16/09/2021

16:27:20

500

405.4

XLON

xb4AAGNzVPk

AVIVA PLC

16/09/2021

16:27:10

972

405.4

XLON

xb4AAGNzSZa

AVIVA PLC

16/09/2021

16:27:10

470

405.4

XLON

xb4AAGNzSZY

AVIVA PLC

16/09/2021

16:27:00

811

405.4

XLON

xb4AAGNzStn

AVIVA PLC

16/09/2021

16:27:00

731

405.4

XLON

xb4AAGNzSto

AVIVA PLC

16/09/2021

16:26:50

1568

405.4

XLON

xb4AAGNzSut

AVIVA PLC

16/09/2021

16:26:40

1126

405.4

XLON

xb4AAGNzS3e

AVIVA PLC

16/09/2021

16:26:40

66

405.4

XLON

xb4AAGNzS3g

AVIVA PLC

16/09/2021

16:26:35

469

405.4

XLON

xb4AAGNzSE4

AVIVA PLC

16/09/2021

16:26:28

2098

405.4

XLON

xb4AAGNzSN3

AVIVA PLC

16/09/2021

16:26:28

1891

405.4

XLON

xb4AAGNzSNA

AVIVA PLC

16/09/2021

16:26:28

78

405.4

XLON

xb4AAGNzSN8

AVIVA PLC

16/09/2021

16:26:28

955

405.4

XLON

xb4AAGNzSNI

AVIVA PLC

16/09/2021

16:26:28

23

405.4

XLON

xb4AAGNzSNG

AVIVA PLC

16/09/2021

16:26:28

752

405.4

XLON

xb4AAGNzSNK

AVIVA PLC

16/09/2021

16:26:28

2846

405.4

XLON

xb4AAGNzSNV

AVIVA PLC

16/09/2021

16:26:28

1314

405.4

XLON

xb4AAGNzSMr

AVIVA PLC

16/09/2021

16:26:11

446

405.4

XLON

xb4AAGNzTaF

AVIVA PLC

16/09/2021

16:26:11

1314

405.4

XLON

xb4AAGNzTaI

AVIVA PLC

16/09/2021

16:25:09

1676

405.3

XLON

xb4AAGNzQYN

AVIVA PLC

16/09/2021

16:24:49

446

405.3

XLON

xb4AAGNzQDP

AVIVA PLC

16/09/2021

16:24:46

1512

405.3

XLON

xb4AAGNzQLR

AVIVA PLC

16/09/2021

16:24:30

772

405.3

XLON

xb4AAGNzRcM

AVIVA PLC

16/09/2021

16:24:23

768

405.2

XLON

xb4AAGNzReh

AVIVA PLC

16/09/2021

16:24:22

1483

405.2

XLON

xb4AAGNzReF

AVIVA PLC

16/09/2021

16:24:19

939

405.2

XLON

xb4AAGNzRr3

AVIVA PLC

16/09/2021

16:24:03

1491

405.2

XLON

xb4AAGNzRCb

AVIVA PLC

16/09/2021

16:23:59

2020

405.2

XLON

xb4AAGNzR8b

AVIVA PLC

16/09/2021

16:23:47

409

405.3

XLON

xb4AAGNzRG8

AVIVA PLC

16/09/2021

16:23:46

841

405.3

XLON

xb4AAGNzRJq

AVIVA PLC

16/09/2021

16:23:46

500

405.3

XLON

xb4AAGNzRJu

AVIVA PLC

16/09/2021

16:23:46

440

405.3

XLON

xb4AAGNzRJs

AVIVA PLC

16/09/2021

16:23:46

400

405.3

XLON

xb4AAGNzRIW

AVIVA PLC

16/09/2021

16:23:46

450

405.3

XLON

xb4AAGNzRIn

AVIVA PLC

16/09/2021

16:23:45

430

405.3

XLON

xb4AAGNzRTe

AVIVA PLC

16/09/2021

16:23:44

1867

405.3

XLON

xb4AAGNzRTk

AVIVA PLC

16/09/2021

16:23:44

420

405.3

XLON

xb4AAGNzRTo

AVIVA PLC

16/09/2021

16:23:44

500

405.3

XLON

xb4AAGNzRTm

AVIVA PLC

16/09/2021

16:23:44

3

405.3

XLON

xb4AAGNzRSz

AVIVA PLC

16/09/2021

16:23:44

881

405.3

XLON

xb4AAGNzRS$

AVIVA PLC

16/09/2021

16:23:44

17

405.3

XLON

xb4AAGNzRS1

AVIVA PLC

16/09/2021

16:23:43

33

405.2

XLON

xb4AAGNzRVW

AVIVA PLC

16/09/2021

16:23:43

861

405.2

XLON

xb4AAGNzRVY

AVIVA PLC

16/09/2021

16:23:43

1314

405.2

XLON

xb4AAGNzRVf

AVIVA PLC

16/09/2021

16:22:57

950

405.1

XLON

xb4AAGNzO9Y

AVIVA PLC

16/09/2021

16:22:48

1314

405.1

XLON

xb4AAGNzONL

AVIVA PLC

16/09/2021

16:22:00

1168

405.2

XLON

xb4AAGNzP5G

AVIVA PLC

16/09/2021

16:21:49

1836

405.2

XLON

xb4AAGNzP9H

AVIVA PLC

16/09/2021

16:21:47

946

405.1

XLON

xb4AAGNzPBj

AVIVA PLC

16/09/2021

16:21:37

531

405.2

XLON

xb4AAGNzPIB

AVIVA PLC

16/09/2021

16:21:37

1214

405.2

XLON

xb4AAGNzPID

AVIVA PLC

16/09/2021

16:21:06

816

405.2

XLON

xb4AAGNz6t9

AVIVA PLC

16/09/2021

16:21:02

1117

405.3

XLON

xb4AAGNz6$a

AVIVA PLC

16/09/2021

16:20:57

1350

405.3

XLON

xb4AAGNz640

AVIVA PLC

16/09/2021

16:20:49

1772

405.3

XLON

xb4AAGNz6FF

AVIVA PLC

16/09/2021

16:20:40

500

405.3

XLON

xb4AAGNz6Hb

AVIVA PLC

16/09/2021

16:20:40

392

405.3

XLON

xb4AAGNz6HZ

AVIVA PLC

16/09/2021

16:20:40

1042

405.3

XLON

xb4AAGNz6Hn

AVIVA PLC

16/09/2021

16:20:37

1146

405.3

XLON

xb4AAGNz6Th

AVIVA PLC

16/09/2021

16:20:36

1314

405.3

XLON

xb4AAGNz6TF

AVIVA PLC

16/09/2021

16:20:04

90

405.3

XLON

xb4AAGNz7vy

AVIVA PLC

16/09/2021

16:20:04

512

405.3

XLON

xb4AAGNz7vL

AVIVA PLC

16/09/2021

16:20:01

860

405.4

XLON

xb4AAGNz755

AVIVA PLC

16/09/2021

16:19:29

294

405.3

XLON

xb4AAGNz4cH

AVIVA PLC

16/09/2021

16:19:29

179

405.3

XLON

xb4AAGNz4cJ

AVIVA PLC

16/09/2021

16:19:23

160

405.3

XLON

xb4AAGNz4jT

AVIVA PLC

16/09/2021

16:19:23

1179

405.3

XLON

xb4AAGNz4i2

AVIVA PLC

16/09/2021

16:19:21

117

405.3

XLON

xb4AAGNz4kK

AVIVA PLC

16/09/2021

16:19:16

187

405.3

XLON

xb4AAGNz4rn

AVIVA PLC

16/09/2021

16:19:13

831

405.3

XLON

xb4AAGNz4tn

AVIVA PLC

16/09/2021

16:19:11

1308

405.4

XLON

xb4AAGNz4s3

AVIVA PLC

16/09/2021

16:19:08

453

405.5

XLON

xb4AAGNz4oR

AVIVA PLC

16/09/2021

16:19:08

55

405.5

XLON

xb4AAGNz4oT

AVIVA PLC

16/09/2021

16:19:08

445

405.5

XLON

xb4AAGNz4zZ

AVIVA PLC

16/09/2021

16:19:03

829

405.3

XLON

xb4AAGNz45n

AVIVA PLC

16/09/2021

16:19:03

1891

405.4

XLON

xb4AAGNz45r

AVIVA PLC

16/09/2021

16:18:29

500

405.3

XLON

xb4AAGNz5dz

AVIVA PLC

16/09/2021

16:18:29

327

405.3

XLON

xb4AAGNz5dx

AVIVA PLC

16/09/2021

16:18:29

902

405.3

XLON

xb4AAGNz5d4

AVIVA PLC

16/09/2021

16:17:55

828

405.3

XLON

xb4AAGNz56m

AVIVA PLC

16/09/2021

16:17:48

320

405.3

XLON

xb4AAGNz5Lk

AVIVA PLC

16/09/2021

16:17:47

583

405.4

XLON

xb4AAGNz5LJ

AVIVA PLC

16/09/2021

16:17:47

1813

405.4

XLON

xb4AAGNz5LO

AVIVA PLC

16/09/2021

16:17:21

703

405.5

XLON

xb4AAGNz2eR

AVIVA PLC

16/09/2021

16:17:21

124

405.5

XLON

xb4AAGNz2hp

AVIVA PLC

16/09/2021

16:17:20

38

405.5

XLON

xb4AAGNz2hK

AVIVA PLC

16/09/2021

16:17:10

619

405.5

XLON

[email protected]

AVIVA PLC

16/09/2021

16:16:58

1181

405.6

XLON

xb4AAGNz2Dm

AVIVA PLC

16/09/2021

16:16:56

33

405.6

XLON

xb4AAGNz2Bw

AVIVA PLC

16/09/2021

16:16:47

882

405.6

XLON

xb4AAGNz2U$

AVIVA PLC

16/09/2021

16:16:42

1459

405.6

XLON

xb4AAGNz3Zb

AVIVA PLC

16/09/2021

16:16:19

688

405.7

XLON

xb4AAGNz35w

AVIVA PLC

16/09/2021

16:16:12

2497

405.7

XLON

xb4AAGNz329

AVIVA PLC

16/09/2021

16:16:12

679

405.8

XLON

xb4AAGNz32D

AVIVA PLC

16/09/2021

16:16:12

110

405.8

XLON

xb4AAGNz3DX

AVIVA PLC

16/09/2021

16:16:12

564

405.8

XLON

xb4AAGNz3DZ

AVIVA PLC

16/09/2021

16:16:11

666

405.8

XLON

xb4AAGNz3CE

AVIVA PLC

16/09/2021

16:16:09

10

405.8

XLON

xb4AAGNz3ES

AVIVA PLC

16/09/2021

16:16:02

500

405.8

XLON

xb4AAGNz3TS

AVIVA PLC

16/09/2021

16:16:02

266

405.8

XLON

xb4AAGNz3S4

AVIVA PLC

16/09/2021

16:16:02

500

405.8

XLON

xb4AAGNz3S6

AVIVA PLC

16/09/2021

16:15:46

500

405.8

XLON

xb4AAGNz0fC

AVIVA PLC

16/09/2021

16:15:46

1283

405.8

XLON

xb4AAGNz0fI

AVIVA PLC

16/09/2021

16:15:46

406

405.8

XLON

xb4AAGNz0fK

AVIVA PLC

16/09/2021

16:15:46

400

405.8

XLON

xb4AAGNz0fT

AVIVA PLC

16/09/2021

16:15:37

859

405.7

XLON

xb4AAGNz0y1

AVIVA PLC

16/09/2021

16:15:06

1184

405.7

XLON

xb4AAGNz0I3

AVIVA PLC

16/09/2021

16:15:06

80

405.7

XLON

xb4AAGNz0I5

AVIVA PLC

16/09/2021

16:14:17

762

405.7

XLON

xb4AAGNz1Gx

AVIVA PLC

16/09/2021

16:14:17

1472

405.7

XLON

xb4AAGNz1Gz

AVIVA PLC

16/09/2021

16:14:16

2178

405.9

XLON

xb4AAGNz1Ja

AVIVA PLC

16/09/2021

16:14:16

500

405.9

XLON

xb4AAGNz1Jc

AVIVA PLC

16/09/2021

16:14:16

430

405.9

XLON

xb4AAGNz1Je

AVIVA PLC

16/09/2021

16:14:16

1990

405.9

XLON

xb4AAGNz1Jk

AVIVA PLC

16/09/2021

16:14:16

1246

405.9

XLON

xb4AAGNz1Jm

AVIVA PLC

16/09/2021

16:14:16

120

405.9

XLON

xb4AAGNz1Js

AVIVA PLC

16/09/2021

16:14:16

31

405.9

XLON

xb4AAGNz1Jq

AVIVA PLC

16/09/2021

16:14:16

500

405.9

XLON

xb4AAGNz1Jo

AVIVA PLC

16/09/2021

16:14:16

1204

405.9

XLON

xb4AAGNz1Jy

AVIVA PLC

16/09/2021

16:14:16

500

405.9

XLON

[email protected]

AVIVA PLC

16/09/2021

16:14:16

500

405.9

XLON

xb4AAGNz1JB

AVIVA PLC

16/09/2021

16:14:16

540

405.9

XLON

xb4AAGNz1J9

AVIVA PLC

16/09/2021

16:14:16

187

405.9

XLON

xb4AAGNz1JF

AVIVA PLC

16/09/2021

16:14:16

500

405.9

XLON

xb4AAGNz1JD

AVIVA PLC

16/09/2021

16:14:16

1734

405.9

XLON

xb4AAGNz1JL

AVIVA PLC

16/09/2021

16:14:16

2863

405.9

XLON

xb4AAGNz1JR

AVIVA PLC

16/09/2021

16:14:16

500

405.9

XLON

xb4AAGNz1JT

AVIVA PLC

16/09/2021

16:14:14

173

405.8

XLON

xb4AAGNz1Vc

AVIVA PLC

16/09/2021

16:14:14

855

405.8

XLON

xb4AAGNz1Ve

AVIVA PLC

16/09/2021

16:14:14

173

405.8

XLON

xb4AAGNz1Vg

AVIVA PLC

16/09/2021

16:14:14

500

405.8

XLON

xb4AAGNz1Vv

AVIVA PLC

16/09/2021

16:14:14

1457

405.8

XLON

xb4AAGNz1Vt

AVIVA PLC

16/09/2021

16:13:11

303

405.5

XLON

xb4AAGNzFaY

AVIVA PLC

16/09/2021

16:13:09

761

405.5

XLON

xb4AAGNzFcN

AVIVA PLC

16/09/2021

16:13:09

29

405.5

XLON

xb4AAGNzFcP

AVIVA PLC

16/09/2021

16:11:30

477

405.2

XLON

xb4AAGNzC3M

AVIVA PLC

16/09/2021

16:10:30

647

405.2

XLON

xb4AAGNzD$3

AVIVA PLC

16/09/2021

16:10:20

393

405.2

XLON

xb4AAGNzD7U

AVIVA PLC

16/09/2021

16:10:11

500

405.3

XLON

xb4AAGNzD82

AVIVA PLC

16/09/2021

16:10:11

500

405.3

XLON

xb4AAGNzD80

AVIVA PLC

16/09/2021

16:10:11

440

405.3

XLON

xb4AAGNzD86

AVIVA PLC

16/09/2021

16:10:11

500

405.3

XLON

xb4AAGNzD84

AVIVA PLC

16/09/2021

16:10:11

500

405.3

XLON

xb4AAGNzD88

AVIVA PLC

16/09/2021

16:10:11

490

405.2

XLON

xb4AAGNzD8A

AVIVA PLC

16/09/2021

16:10:11

765

405.3

XLON

xb4AAGNzD8w

AVIVA PLC

16/09/2021

16:10:11

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:10:11

500

405.3

XLON

xb4AAGNzD8y

AVIVA PLC

16/09/2021

16:10:11

575

405.2

XLON

xb4AAGNzD8H

AVIVA PLC

16/09/2021

16:10:11

1314

405.3

XLON

xb4AAGNzD8N

AVIVA PLC

16/09/2021

16:09:00

528

405.1

XLON

xb4AAGNzANz

AVIVA PLC

16/09/2021

16:09:00

189

405.1

XLON

xb4AAGNzAHM

AVIVA PLC

16/09/2021

16:08:35

532

405.2

XLON

xb4AAGNzBq4

AVIVA PLC

16/09/2021

16:08:35

469

405.2

XLON

xb4AAGNzBqB

AVIVA PLC

16/09/2021

16:08:25

793

405.3

XLON

xb4AAGNzBu3

AVIVA PLC

16/09/2021

16:08:20

588

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:08:19

1343

405.5

XLON

xb4AAGNzB4A

AVIVA PLC

16/09/2021

16:08:15

1585

405.7

XLON

xb4AAGNzB0M

AVIVA PLC

16/09/2021

16:08:15

103

405.7

XLON

xb4AAGNzB0O

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB0Q

AVIVA PLC

16/09/2021

16:08:15

2953

405.7

XLON

xb4AAGNzB3a

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB3e

AVIVA PLC

16/09/2021

16:08:15

1162

405.7

XLON

xb4AAGNzB3c

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB3i

AVIVA PLC

16/09/2021

16:08:15

65

405.7

XLON

xb4AAGNzB3g

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB3k

AVIVA PLC

16/09/2021

16:08:15

439

405.7

XLON

xb4AAGNzB3u

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB3w

AVIVA PLC

16/09/2021

16:08:15

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB3y

AVIVA PLC

16/09/2021

16:08:15

216

405.6

XLON

xb4AAGNzB30

AVIVA PLC

16/09/2021

16:08:15

4665

405.7

XLON

xb4AAGNzB3R

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB2f

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB2d

AVIVA PLC

16/09/2021

16:08:15

903

405.7

XLON

xb4AAGNzB2j

AVIVA PLC

16/09/2021

16:08:15

1279

405.7

XLON

xb4AAGNzB2h

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB2X

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB3V

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB2b

AVIVA PLC

16/09/2021

16:08:15

500

405.7

XLON

xb4AAGNzB2Z

AVIVA PLC

16/09/2021

16:08:15

65

405.7

XLON

xb4AAGNzB3T

AVIVA PLC

16/09/2021

16:08:14

853

405.5

XLON

xb4AAGNzB2w

AVIVA PLC

16/09/2021

16:08:00

1216

405.6

XLON

xb4AAGNzBSh

AVIVA PLC

16/09/2021

16:07:56

1631

405.6

XLON

xb4AAGNzBUN

AVIVA PLC

16/09/2021

16:07:24

1665

405.6

XLON

xb4AAGNz8o3

AVIVA PLC

16/09/2021

16:07:24

11

405.6

XLON

xb4AAGNz8o5

AVIVA PLC

16/09/2021

16:05:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:05:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:05:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:05:30

900

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:05:29

1103

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:05:29

135

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:05:25

76

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:05:01

354

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

16:04:15

814

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:04:15

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:04:15

1314

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:03:15

1314

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:15

371

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:10

1308

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:10

630

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:05

582

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:05

565

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:04

151

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:04

343

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:04

109

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:04

213

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:04

213

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:02:04

460

405.3

XLON

[email protected]$

AVIVA PLC

16/09/2021

16:02:04

213

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:01:09

36

405.2

XLON

[email protected]@s

AVIVA PLC

16/09/2021

16:01:09

410

405.2

XLON

[email protected]@w

AVIVA PLC

16/09/2021

16:01:09

382

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:01:08

45

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:01:08

276

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:01:06

617

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:55

956

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:50

498

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:49

1314

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:48

12

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:48

716

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:48

108

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:47

12

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:47

545

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:47

545

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:47

371

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:40

450

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:04

19

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

16:00:04

1001

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:35

780

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:34

361

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:34

415

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:32

728

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:32

1041

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

1474

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

970

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

1557

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

639

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

916

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

99

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

1384

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:30

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:59:27

192

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:58:29

7

405

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:58:08

1

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:58:08

190

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:58:08

991

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:58:08

1188

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:58:08

18

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:57:57

1660

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:57:56

736

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:57:56

454

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:57:45

438

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:57:45

876

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:56:56

633

404.7

XLON

[email protected]@0k

AVIVA PLC

16/09/2021

15:56:02

218

404.5

XLON

[email protected]$$C

AVIVA PLC

16/09/2021

15:56:02

987

404.5

XLON

[email protected]$$E

AVIVA PLC

16/09/2021

15:55:57

446

404.5

XLON

[email protected]$4e

AVIVA PLC

16/09/2021

15:55:01

698

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:57

885

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:54

444

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:53

599

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:53

715

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:53

1691

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:53

98

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:53

333

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:53

900

405

XLON

[email protected]$

AVIVA PLC

16/09/2021

15:54:53

1221

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:30

1186

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:54:12

1187

405

XLON

[email protected]$n

AVIVA PLC

16/09/2021

15:53:01

866

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:57

660

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:57

76

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:57

500

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:57

1687

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:46

1086

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:46

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:46

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:46

371

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:46

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:46

184

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:52:03

2328

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:08

91

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:08

482

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:08

91

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:05

687

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:03

196

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:03

497

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:03

213

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:03

517

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:03

145

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

432

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

703

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

1652

405.6

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:51:02

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

900

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

602

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

575

405.5

XLON

[email protected]

AVIVA PLC

16/09/2021

15:51:02

1314

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:50:03

214

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:50:03

878

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:43

429

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:43

62

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:29

900

405.7

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:48:27

844

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:12

41

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:12

349

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:12

809

405.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:12

297

405.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:48:03

1532

405.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:53

1232

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:53

181

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:53

500

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:38

446

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:27

45

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:27

375

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:27

1838

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:04

821

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:47:04

939

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:42

573

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:42

410

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:42

446

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:41

1225

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:41

124

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:31

111

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:31

124

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:46:07

721

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:44

1015

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:28

1559

406.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:21

1307

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:21

193

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:03

1218

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:03

500

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:03

500

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:03

500

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:03

550

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:45:03

500

406.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:44:43

950

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:44:14

500

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:44:14

900

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:44:14

281

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:44:14

1033

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:44:05

1671

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:44:05

210

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:43:24

628

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:43:24

363

406

XLON

[email protected]

AVIVA PLC

16/09/2021

15:43:06

428

405.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:43:06

605

405.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:21

225

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:21

358

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:14

777

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:14

1325

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:09

1804

405.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:09

796

405.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:09

1314

405.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:02

410

405.9

XLON

[email protected]$

AVIVA PLC

16/09/2021

15:42:02

791

405.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:02

414

405.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:02

900

405.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:01

1066

405.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:01

476

405.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:42:00

4961

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:41:54

2720

405.7

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:41:54

304

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:41:54

355

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:41:54

900

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:41:54

500

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:41:54

500

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:41:54

1314

405.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:38:19

1277

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:38:09

972

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:37:50

509

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:37:50

373

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:37:30

466

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:37:23

907

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:37:04

185

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:37:03

586

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:59

217

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:59

1436

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:56

885

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:36

508

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:36

396

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:24

1347

405.5

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

113

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

902

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

500

405.6

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:36:17

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

35

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

825

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

500

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:36:17

557

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:35:20

991

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:34:54

1497

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:34:50

924

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:34:42

1355

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:34:19

483

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:34:14

754

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:34:03

713

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:34:03

521

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:33:50

1783

405.4

XLON

[email protected]$

AVIVA PLC

16/09/2021

15:33:40

1695

405.5

XLON

[email protected]

AVIVA PLC

16/09/2021

15:33:04

423

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:33:04

448

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:32:54

1411

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:32:54

1822

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:32:38

425

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:32:38

504

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:32:38

508

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:32:35

459

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:32:15

512

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:45

423

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:41

606

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:35

637

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:29

1314

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

272

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

653

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

381

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

363

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

96

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

270

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

522

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

116

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

608

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:28

500

405.4

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:08

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:08

573

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:08

1314

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:31:04

453

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:30:11

986

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:30:10

204

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:18

1436

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

531

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

1027

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

1743

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

221

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

895

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:29:01

1314

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:27:30

1590

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:51

998

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:40

2000

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:33

442

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:30

171

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:30

1143

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:15

403

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:12

1633

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:05

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:05

623

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:05

440

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:05

827

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:26:05

487

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:25:29

1314

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:49

173

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:20

532

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:19

1005

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:15

833

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:13

1900

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:00

325

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:00

9

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:00

294

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:24:00

65

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:56

1201

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:56

125

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:54

902

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:54

767

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:54

547

405.2

XLON

[email protected]$

AVIVA PLC

16/09/2021

15:23:35

1559

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:35

93

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:02

714

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:23:02

1161

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:19

383

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:19

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:19

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:19

1199

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:16

539

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:16

450

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:16

900

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:16

728

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:22:16

586

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:21:51

1262

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:21:51

900

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:21:51

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:21:51

1314

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:21:33

1126

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:21:33

188

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:20:15

638

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:25

258

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:25

109

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

553

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

1314

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

1162

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

643

405.2

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:19:23

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

207

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

163

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

200

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:23

207

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

599

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

599

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

575

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

113

405.2

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:19:22

598

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

99

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:22

606

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:18

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:18

1308

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:19:18

6

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:17:31

338

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:17:06

424

404.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:17:05

446

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:17:04

1100

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:17:01

66

404.7

XLON

[email protected]$a

AVIVA PLC

16/09/2021

15:16:51

1065

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:48

357

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:48

1890

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:42

925

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:42

401

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:24

761

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:24

169

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:24

51

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:07

3

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:07

460

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:07

656

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:07

900

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:07

1210

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:16:07

104

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:15:23

1568

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:15:05

417

404.6

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:54

1434

404.7

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:43

1875

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:17

1695

404.8

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:10

29

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:10

500

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:10

500

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:10

1601

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:14:10

302

404.9

XLON

[email protected]

AVIVA PLC

16/09/2021

15:13:38

381

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:13:38

420

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:13:38

308

405

XLON

[email protected]@

AVIVA PLC

16/09/2021

15:13:01

483

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:47

446

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:42

446

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:42

1380

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:42

2221

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:42

1624

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:20

714

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:20

1314

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:01

508

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:01

188

405.3

XLON

[email protected]$

AVIVA PLC

16/09/2021

15:12:01

188

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:01

188

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:01

99

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:01

270

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:12:01

1047

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:11:44

310

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:11:42

1314

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:11:09

317

405.1

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:43

269

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:43

892

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:43

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:43

194

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:18

500

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:17

307

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:17

500

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:17

2740

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:17

14

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:17

1354

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:14

900

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:14

535

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:14

694

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:14

489

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:10:04

1221

405.2

XLON

[email protected]@i

AVIVA PLC

16/09/2021

15:10:02

408

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:08:45

277

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:08:45

631

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:08:45

61

405

XLON

[email protected]

AVIVA PLC

16/09/2021

15:08:10

561

404.9

XLON

xb4AAGN$s0w

AVIVA PLC

16/09/2021

15:08:10

900

404.9

XLON

xb4AAGN$s0y

AVIVA PLC

16/09/2021

15:08:09

345

404.9

XLON

xb4AAGN$s3A

AVIVA PLC

16/09/2021

15:08:08

52

405

XLON

xb4AAGN$s2E

AVIVA PLC

16/09/2021

15:08:08

80

405

XLON

xb4AAGN$s2J

AVIVA PLC

16/09/2021

15:08:08

443

405

XLON

xb4AAGN$s2L

AVIVA PLC

16/09/2021

15:08:08

414

405.1

XLON

xb4AAGN$s2O

AVIVA PLC

16/09/2021

15:08:08

900

405.1

XLON

xb4AAGN$s2Q

AVIVA PLC

16/09/2021

15:08:08

1314

405.1

XLON

xb4AAGN$sDl

AVIVA PLC

16/09/2021

15:07:58

711

405.2

XLON

xb4AAGN$sGc

AVIVA PLC

16/09/2021

15:07:58

685

405.2

XLON

xb4AAGN$sG2

AVIVA PLC

16/09/2021

15:07:58

925

405.2

XLON

xb4AAGN$sG4

AVIVA PLC

16/09/2021

15:07:04

621

405.2

XLON

xb4AAGN$tVg

AVIVA PLC

16/09/2021

15:07:04

500

405.2

XLON

xb4AAGN$tVk

AVIVA PLC

16/09/2021

15:07:04

500

405.2

XLON

xb4AAGN$tVi

AVIVA PLC

16/09/2021

15:07:04

900

405.2

XLON

xb4AAGN$tVm

AVIVA PLC

16/09/2021

15:07:04

1314

405.2

XLON

xb4AAGN$tVu

AVIVA PLC

16/09/2021

15:06:24

1199

405.2

XLON

xb4AAGN$qEA

AVIVA PLC

16/09/2021

15:06:06

930

405.2

XLON

xb4AAGN$rbV

AVIVA PLC

16/09/2021

15:06:06

842

405.2

XLON

xb4AAGN$raX

AVIVA PLC

16/09/2021

15:05:58

95

405.3

XLON

xb4AAGN$rkI

AVIVA PLC

16/09/2021

15:05:58

253

405.3

XLON

xb4AAGN$rkK

AVIVA PLC

16/09/2021

15:05:58

1070

405.3

XLON

xb4AAGN$rkM

AVIVA PLC

16/09/2021

15:05:58

274

405.3

XLON

xb4AAGN$rkU

AVIVA PLC

16/09/2021

15:05:58

60

405.3

XLON

xb4AAGN$rfW

AVIVA PLC

16/09/2021

15:05:58

1010

405.3

XLON

xb4AAGN$rfm

AVIVA PLC

16/09/2021

15:05:58

1284

405.3

XLON

xb4AAGN$rfv

AVIVA PLC

16/09/2021

15:05:58

120

405.3

XLON

xb4AAGN$rf0

AVIVA PLC

16/09/2021

15:05:58

885

405.3

XLON

xb4AAGN$rf9

AVIVA PLC

16/09/2021

15:05:39

1625

405.2

XLON

xb4AAGN$r4I

AVIVA PLC

16/09/2021

15:05:16

503

405.2

XLON

xb4AAGN$rQl

AVIVA PLC

16/09/2021

15:05:15

446

405.2

XLON

xb4AAGN$rQr

AVIVA PLC

16/09/2021

15:04:45

699

405.1

XLON

xb4AAGN$o0p

AVIVA PLC

16/09/2021

15:04:15

363

405.2

XLON

xb4AAGN$pfI

AVIVA PLC

16/09/2021

15:04:04

550

405.1

XLON

xb4AAGN$px0

AVIVA PLC

16/09/2021

15:04:04

900

405.2

XLON

[email protected]

AVIVA PLC

16/09/2021

15:04:04

35

405.2

XLON

xb4AAGN$pxy

AVIVA PLC

16/09/2021

15:04:04

598

405.1

XLON

xb4AAGN$pxB

AVIVA PLC

16/09/2021

15:04:04

1366

405.2

XLON

xb4AAGN$pxJ

AVIVA PLC

16/09/2021

15:03:50

500

405.3

XLON

xb4AAGN$pKC

AVIVA PLC

16/09/2021

15:03:50

74

405.3

XLON

xb4AAGN$pKA

AVIVA PLC

16/09/2021

15:03:50

500

405.3

XLON

xb4AAGN$pKG

AVIVA PLC

16/09/2021

15:03:50

500

405.3

XLON

xb4AAGN$pKE

AVIVA PLC

16/09/2021

15:03:50

810

405.3

XLON

xb4AAGN$pKK

AVIVA PLC

16/09/2021

15:03:50

180

405.3

XLON

xb4AAGN$pKI

AVIVA PLC

16/09/2021

15:03:34

481

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:03:34

607

405.2

XLON

xb4AAGN$maB

AVIVA PLC

16/09/2021

15:02:59

2234

405.1

XLON

xb4AAGN$mFy

AVIVA PLC

16/09/2021

15:02:59

1903

405.3

XLON

xb4AAGN$mFV

AVIVA PLC

16/09/2021

15:02:59

664

405.3

XLON

xb4AAGN$mEX

AVIVA PLC

16/09/2021

15:02:59

500

405.3

XLON

xb4AAGN$mEb

AVIVA PLC

16/09/2021

15:02:59

500

405.3

XLON

xb4AAGN$mEZ

AVIVA PLC

16/09/2021

15:02:59

500

405.3

XLON

xb4AAGN$mEf

AVIVA PLC

16/09/2021

15:02:59

328

405.3

XLON

xb4AAGN$mEd

AVIVA PLC

16/09/2021

15:02:59

320

405.3

XLON

xb4AAGN$mEj

AVIVA PLC

16/09/2021

15:02:59

500

405.3

XLON

xb4AAGN$mEh

AVIVA PLC

16/09/2021

15:02:59

500

405.3

XLON

xb4AAGN$mE4

AVIVA PLC

16/09/2021

15:02:59

180

405.3

XLON

xb4AAGN$mE2

AVIVA PLC

16/09/2021

15:02:59

500

405.3

XLON

xb4AAGN$mE6

AVIVA PLC

16/09/2021

15:02:59

1314

405.2

XLON

xb4AAGN$mEM

AVIVA PLC

16/09/2021

15:02:42

1314

405.3

XLON

xb4AAGN$nbw

AVIVA PLC

16/09/2021

15:02:42

1314

405.3

XLON

xb4AAGN$nb7

AVIVA PLC

16/09/2021

15:02:20

1238

405.4

XLON

xb4AAGN$nz4

AVIVA PLC

16/09/2021

15:02:20

76

405.4

XLON

xb4AAGN$nz6

AVIVA PLC

16/09/2021

15:01:07

1833

405.3

XLON

[email protected]

AVIVA PLC

16/09/2021

15:00:57

101

405.4

XLON

xb4AAGN$$Xg

AVIVA PLC

16/09/2021

15:00:57

443

405.4

XLON

xb4AAGN$$Xk

AVIVA PLC

16/09/2021

15:00:57

106

405.4

XLON

xb4AAGN$$Xi

AVIVA PLC

16/09/2021

15:00:57

106

405.4

XLON

xb4AAGN$$WI

AVIVA PLC

16/09/2021

15:00:57

96

405.4

XLON

xb4AAGN$$WG

AVIVA PLC

16/09/2021

15:00:57

443

405.4

XLON

xb4AAGN$$WK

AVIVA PLC

16/09/2021

15:00:53

360

405.4

XLON

xb4AAGN$$lP

AVIVA PLC

16/09/2021

15:00:53

94

405.4

XLON

xb4AAGN$$lV

AVIVA PLC

16/09/2021

15:00:50

348

405.4

XLON

xb4AAGN$$eh

AVIVA PLC

16/09/2021

15:00:50

89

405.4

XLON

xb4AAGN$$et

AVIVA PLC

16/09/2021

15:00:50

353

405.4

XLON

xb4AAGN$$e$

AVIVA PLC

16/09/2021

15:00:50

504

405.4

XLON

xb4AAGN$$e5

AVIVA PLC

16/09/2021

15:00:50

87

405.4

XLON

xb4AAGN$$e7

AVIVA PLC

16/09/2021

15:00:50

355

405.4

XLON

xb4AAGN$$eD

AVIVA PLC

16/09/2021

15:00:50

80

405.4

XLON

xb4AAGN$$eI

AVIVA PLC

16/09/2021

15:00:50

362

405.4

XLON

xb4AAGN$$hZ

AVIVA PLC

16/09/2021

15:00:50

1220

405.4

XLON

xb4AAGN$$hn

AVIVA PLC

16/09/2021

15:00:50

900

405.4

XLON

xb4AAGN$$hr

AVIVA PLC

16/09/2021

15:00:50

369

405.4

XLON

xb4AAGN$$hp

AVIVA PLC

16/09/2021

15:00:50

1314

405.4

XLON

xb4AAGN$$h0

AVIVA PLC

16/09/2021

15:00:39

63

405.5

XLON

[email protected]

AVIVA PLC

16/09/2021

15:00:39

90

405.5

XLON

xb4AAGN$$$4

AVIVA PLC

16/09/2021

15:00:39

500

405.5

XLON

xb4AAGN$$$8

AVIVA PLC

16/09/2021

15:00:39

108

405.5

XLON

xb4AAGN$$$6

AVIVA PLC

16/09/2021

15:00:39

445

405.5

XLON

xb4AAGN$$$A

AVIVA PLC

16/09/2021

15:00:39

517

405.4

XLON

xb4AAGN$$$O

AVIVA PLC

16/09/2021

14:59:00

407

405.3

XLON

xb4AAGN$z7g

AVIVA PLC

16/09/2021

14:59:00

732

405.3

XLON

xb4AAGN$z7i

AVIVA PLC

16/09/2021

14:58:55

558

405.4

XLON

xb4AAGN$z2V

AVIVA PLC

16/09/2021

14:58:55

543

405.4

XLON

xb4AAGN$zDX

AVIVA PLC

16/09/2021

14:58:55

65

405.4

XLON

xb4AAGN$zDZ

AVIVA PLC

16/09/2021

14:58:55

765

405.4

XLON

xb4AAGN$zDd

AVIVA PLC

16/09/2021

14:58:55

500

405.4

XLON

xb4AAGN$zDb

AVIVA PLC

16/09/2021

14:58:23

446

405.4

XLON

xb4AAGN$wkF

AVIVA PLC

16/09/2021

14:58:10

575

405.5

XLON

xb4AAGN$w$b

AVIVA PLC

16/09/2021

14:58:09

1049

405.6

XLON

[email protected]

AVIVA PLC

16/09/2021

14:58:09

265

405.6

XLON

xb4AAGN$wvX

AVIVA PLC

16/09/2021

14:58:09

2166

405.7

XLON

xb4AAGN$wva

AVIVA PLC

16/09/2021

14:58:09

1345

405.7

XLON

xb4AAGN$wvY

AVIVA PLC

16/09/2021

14:58:09

1314

405.7

XLON

xb4AAGN$wvn

AVIVA PLC

16/09/2021

14:57:26

500

405.5

XLON

xb4AAGN$xeT

AVIVA PLC

16/09/2021

14:57:26

1735

405.5

XLON

xb4AAGN$xhu

AVIVA PLC

16/09/2021

14:57:00

1457

405.5

XLON

xb4AAGN$x8b

AVIVA PLC

16/09/2021

14:56:24

569

405.5

XLON

xb4AAGN$uz1

AVIVA PLC

16/09/2021

14:56:00

824

405.5

XLON

xb4AAGN$uSD

AVIVA PLC

16/09/2021

14:56:00

276

405.6

XLON

xb4AAGN$uSF

AVIVA PLC

16/09/2021

14:56:00

1328

405.6

XLON

xb4AAGN$uSH

AVIVA PLC

16/09/2021

14:56:00

276

405.6

XLON

xb4AAGN$uSJ

AVIVA PLC

16/09/2021

14:55:49

714

405.6

XLON

xb4AAGN$vWR

AVIVA PLC

16/09/2021

14:55:24

1092

405.4

XLON

xb4AAGN$v5w

AVIVA PLC

16/09/2021

14:55:18

1406

405.4

XLON

xb4AAGN$v2k

AVIVA PLC

16/09/2021

14:55:18

500

405.4

XLON

xb4AAGN$v2m

AVIVA PLC

16/09/2021

14:55:18

697

405.4

XLON

xb4AAGN$v2H

AVIVA PLC

16/09/2021

14:55:18

669

405.4

XLON

xb4AAGN$v2J

AVIVA PLC

16/09/2021

14:55:18

486

405.4

XLON

xb4AAGN$v2L

AVIVA PLC

16/09/2021

14:54:17

787

405.6

XLON

xb4AAGN$cQC

AVIVA PLC

16/09/2021

14:54:17

616

405.7

XLON

xb4AAGN$db9

AVIVA PLC

16/09/2021

14:54:17

345

405.7

XLON

xb4AAGN$dao

AVIVA PLC

16/09/2021

14:54:17

1797

405.7

XLON

xb4AAGN$ddc

AVIVA PLC

16/09/2021

14:54:14

1231

405.8

XLON

xb4AAGN$dZQ

AVIVA PLC

16/09/2021

14:54:12

726

405.8

XLON

xb4AAGN$dlb

AVIVA PLC

16/09/2021

14:53:52

500

405.8

XLON

xb4AAGN$d2a

AVIVA PLC

16/09/2021

14:53:52

231

405.8

XLON

xb4AAGN$d2Y

AVIVA PLC

16/09/2021

14:53:52

1248

405.8

XLON

xb4AAGN$d2v

AVIVA PLC

16/09/2021

14:53:20

665

405.9

XLON

xb4AAGN$ahq

AVIVA PLC

16/09/2021

14:53:00

638

406

XLON

xb4AAGN$a2L

AVIVA PLC

16/09/2021

14:52:55

773

406.1

XLON

xb4AAGN$aBq

AVIVA PLC

16/09/2021

14:52:55

684

406.1

XLON

xb4AAGN$aBs

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aAQ

AVIVA PLC

16/09/2021

14:52:54

780

406.3

XLON

xb4AAGN$aAO

AVIVA PLC

16/09/2021

14:52:54

639

406.3

XLON

xb4AAGN$aAS

AVIVA PLC

16/09/2021

14:52:54

3068

406.3

XLON

xb4AAGN$aLY

AVIVA PLC

16/09/2021

14:52:54

1490

406.3

XLON

xb4AAGN$aLe

AVIVA PLC

16/09/2021

14:52:54

899

406.3

XLON

xb4AAGN$aLg

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aLi

AVIVA PLC

16/09/2021

14:52:54

2962

406.3

XLON

xb4AAGN$aLr

AVIVA PLC

16/09/2021

14:52:54

338

406.3

XLON

xb4AAGN$aLv

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aLt

AVIVA PLC

16/09/2021

14:52:54

1039

406.2

XLON

xb4AAGN$aL1

AVIVA PLC

16/09/2021

14:52:54

162

406.3

XLON

xb4AAGN$aL$

AVIVA PLC

16/09/2021

14:52:54

2079

406.3

XLON

xb4AAGN$aL7

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aL9

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aLK

AVIVA PLC

16/09/2021

14:52:54

1270

406.3

XLON

xb4AAGN$aLM

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aLI

AVIVA PLC

16/09/2021

14:52:54

970

406.3

XLON

xb4AAGN$aLG

AVIVA PLC

16/09/2021

14:52:54

1270

406.3

XLON

xb4AAGN$aLU

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aKY

AVIVA PLC

16/09/2021

14:52:54

59

406.3

XLON

xb4AAGN$aKW

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aKp

AVIVA PLC

16/09/2021

14:52:54

45

406.3

XLON

xb4AAGN$aKn

AVIVA PLC

16/09/2021

14:52:54

900

406.2

XLON

xb4AAGN$aKr

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aKl

AVIVA PLC

16/09/2021

14:52:54

487

406.3

XLON

xb4AAGN$aKj

AVIVA PLC

16/09/2021

14:52:54

86

406.3

XLON

xb4AAGN$aKF

AVIVA PLC

16/09/2021

14:52:54

900

406.3

XLON

xb4AAGN$aKD

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aKJ

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aKH

AVIVA PLC

16/09/2021

14:52:54

477

406.3

XLON

xb4AAGN$aK9

AVIVA PLC

16/09/2021

14:52:54

500

406.3

XLON

xb4AAGN$aKB

AVIVA PLC

16/09/2021

14:52:51

569

406.3

XLON

xb4AAGN$aJU

AVIVA PLC

16/09/2021

14:52:51

562

406.3

XLON

xb4AAGN$aIc

AVIVA PLC

16/09/2021

14:52:51

522

406.3

XLON

xb4AAGN$aIi

AVIVA PLC

16/09/2021

14:52:51

2030

406.3

XLON

xb4AAGN$aIk

AVIVA PLC

16/09/2021

14:52:37

2

405.9

XLON

xb4AAGN$bi1

AVIVA PLC

16/09/2021

14:52:37

474

405.9

XLON

xb4AAGN$biA

AVIVA PLC

16/09/2021

14:52:37

70

405.9

XLON

xb4AAGN$biL

AVIVA PLC

16/09/2021

14:52:37

1248

405.9

XLON

xb4AAGN$biN

AVIVA PLC

16/09/2021

14:52:37

1285

405.9

XLON

xb4AAGN$biT

AVIVA PLC

16/09/2021

14:52:37

1659

405.9

XLON

xb4AAGN$bld

AVIVA PLC

16/09/2021

14:52:37

2563

405.9

XLON

xb4AAGN$blq

AVIVA PLC

16/09/2021

14:52:37

2613

405.9

XLON

xb4AAGN$blw

AVIVA PLC

16/09/2021

14:52:37

3040

405.9

XLON

xb4AAGN$bl0

AVIVA PLC

16/09/2021

14:52:37

2230

405.9

XLON

xb4AAGN$blF

AVIVA PLC

16/09/2021

14:52:37

1022

405.9

XLON

xb4AAGN$blH

AVIVA PLC

16/09/2021

14:52:37

2045

405.9

XLON

xb4AAGN$blP

AVIVA PLC

16/09/2021

14:52:37

611

405.9

XLON

xb4AAGN$blT

AVIVA PLC

16/09/2021

14:52:37

440

405.9

XLON

xb4AAGN$blR

AVIVA PLC

16/09/2021

14:52:37

93

405.9

XLON

xb4AAGN$bkX

AVIVA PLC

16/09/2021

14:52:37

500

405.9

XLON

xb4AAGN$blV

AVIVA PLC

16/09/2021

14:52:37

1254

405.9

XLON

xb4AAGN$bkE

AVIVA PLC

16/09/2021

14:52:37

500

405.9

XLON

xb4AAGN$bkQ

AVIVA PLC

16/09/2021

14:52:37

936

405.9

XLON

xb4AAGN$bkI

AVIVA PLC

16/09/2021

14:52:37

500

405.9

XLON

xb4AAGN$bkG

AVIVA PLC

16/09/2021

14:52:37

500

405.9

XLON

xb4AAGN$bkO

AVIVA PLC

16/09/2021

14:52:37

420

405.9

XLON

xb4AAGN$bkM

AVIVA PLC

16/09/2021

14:52:37

394

405.9

XLON

xb4AAGN$bfW

AVIVA PLC

16/09/2021

14:52:36

278

405.9

XLON

xb4AAGN$bhS

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bhQ

AVIVA PLC

16/09/2021

14:52:36

912

405.9

XLON

xb4AAGN$bhC

AVIVA PLC

16/09/2021

14:52:36

187

405.9

XLON

xb4AAGN$bhA

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bhG

AVIVA PLC

16/09/2021

14:52:36

912

405.9

XLON

xb4AAGN$bhE

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bhK

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bhI

AVIVA PLC

16/09/2021

14:52:36

714

405.9

XLON

xb4AAGN$bhO

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bhM

AVIVA PLC

16/09/2021

14:52:36

1824

405.9

XLON

xb4AAGN$bgc

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bge

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bgi

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bgg

AVIVA PLC

16/09/2021

14:52:36

95

405.9

XLON

xb4AAGN$bgm

AVIVA PLC

16/09/2021

14:52:36

500

405.9

XLON

xb4AAGN$bgk

AVIVA PLC

16/09/2021

14:52:36

405

405.9

XLON

xb4AAGN$bg5

AVIVA PLC

16/09/2021

14:52:36

11

405.8

XLON

xb4AAGN$bgC

AVIVA PLC

16/09/2021

14:52:36

1303

405.8

XLON

xb4AAGN$bgE

AVIVA PLC

16/09/2021

14:52:13

411

405.9

XLON

xb4AAGN$bBg

AVIVA PLC

16/09/2021

14:43:43

100

406.4

XLON

xb4AAGN$e5F

AVIVA PLC

16/09/2021

14:43:43

245

406.4

XLON

xb4AAGN$e5H

AVIVA PLC

16/09/2021

14:42:55

575

406.5

XLON

xb4AAGN$fy7

AVIVA PLC

16/09/2021

14:42:31

318

406.6

XLON

xb4AAGN$fAV

AVIVA PLC

16/09/2021

14:42:31

629

406.6

XLON

xb4AAGN$fLX

AVIVA PLC

16/09/2021

14:42:31

367

406.6

XLON

xb4AAGN$fLZ

AVIVA PLC

16/09/2021

14:40:55

953

406.5

XLON

xb4AAGN$N6o

AVIVA PLC

16/09/2021

14:40:33

1878

406.6

XLON

xb4AAGN$NSr

AVIVA PLC

16/09/2021

14:40:20

207

406.9

XLON

xb4AAGN$KYY

AVIVA PLC

16/09/2021

14:40:20

500

406.9

XLON

xb4AAGN$KYa

AVIVA PLC

16/09/2021

14:40:20

500

406.9

XLON

xb4AAGN$KYc

AVIVA PLC

16/09/2021

14:40:20

290

406.9

XLON

xb4AAGN$KYi

AVIVA PLC

16/09/2021

14:40:20

500

406.9

XLON

xb4AAGN$KYk

AVIVA PLC

16/09/2021

14:40:20

500

406.9

XLON

xb4AAGN$KYm

AVIVA PLC

16/09/2021

14:40:20

900

406.9

XLON

xb4AAGN$KYq

AVIVA PLC

16/09/2021

14:40:20

500

406.9

XLON

xb4AAGN$KYo

AVIVA PLC

16/09/2021

14:40:20

522

406.9

XLON

xb4AAGN$KYs

AVIVA PLC

16/09/2021

14:40:20

1395

406.9

XLON

xb4AAGN$KYz

AVIVA PLC

16/09/2021

14:40:20

1501

407

XLON

[email protected]

AVIVA PLC

16/09/2021

14:40:20

787

407

XLON

xb4AAGN$KY6

AVIVA PLC

16/09/2021

14:40:20

500

407

XLON

xb4AAGN$KY4

AVIVA PLC

16/09/2021

14:40:20

500

407

XLON

xb4AAGN$KY2

AVIVA PLC

16/09/2021

14:40:20

500

407

XLON

xb4AAGN$KY0

AVIVA PLC

16/09/2021

14:40:20