Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Wednesday 15 September, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 9223L
Aviva PLC
15 September 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

15th September 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,900,000

Lowest price paid per share (GBp):

403.8000p

Highest price paid per share (GBp):

409.1000p

Average price paid per share (GBp):

406.3492p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   15th September 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

15/09/2021

16:24:30

759

404.8

XLON

xb4AAg3nRj9

AVIVA PLC

15/09/2021

16:23:55

123

404.8

CHIX

xb4AAg3nRP7

AVIVA PLC

15/09/2021

16:23:55

1081

404.8

XLON

xb4AAg3nRP3

AVIVA PLC

15/09/2021

16:23:49

1229

404.8

XLON

xb4AAg3nOY7

AVIVA PLC

15/09/2021

16:23:49

1531

404.8

XLON

xb4AAg3nOY9

AVIVA PLC

15/09/2021

16:23:49

1369

404.8

XLON

xb4AAg3nOYP

AVIVA PLC

15/09/2021

16:23:49

549

404.8

CHIX

xb4AAg3nOYT

AVIVA PLC

15/09/2021

16:23:25

155

404.8

CHIX

xb4AAg3nOCh

AVIVA PLC

15/09/2021

16:23:25

424

404.8

CHIX

xb4AAg3nOCj

AVIVA PLC

15/09/2021

16:23:20

130

404.8

XLON

xb4AAg3nOAS

AVIVA PLC

15/09/2021

16:23:20

379

404.8

XLON

xb4AAg3nOAU

AVIVA PLC

15/09/2021

16:23:20

580

404.8

XLON

xb4AAg3nOLW

AVIVA PLC

15/09/2021

16:23:18

1583

404.8

XLON

xb4AAg3nONI

AVIVA PLC

15/09/2021

16:23:18

428

404.8

XLON

xb4AAg3nONO

AVIVA PLC

15/09/2021

16:23:18

459

404.8

XLON

xb4AAg3nOMW

AVIVA PLC

15/09/2021

16:23:16

566

404.8

XLON

xb4AAg3nOGV

AVIVA PLC

15/09/2021

16:23:16

2297

404.8

XLON

xb4AAg3nOJe

AVIVA PLC

15/09/2021

16:23:16

1500

404.8

XLON

xb4AAg3nOJg

AVIVA PLC

15/09/2021

16:23:16

408

404.8

CHIX

xb4AAg3nOJv

AVIVA PLC

15/09/2021

16:23:16

705

404.8

CHIX

xb4AAg3nOJ0

AVIVA PLC

15/09/2021

16:23:16

1801

404.8

XLON

xb4AAg3nOJ2

AVIVA PLC

15/09/2021

16:22:30

720

404.8

CHIX

xb4AAg3nPKA

AVIVA PLC

15/09/2021

16:22:30

707

404.8

XLON

xb4AAg3nPK4

AVIVA PLC

15/09/2021

16:22:30

13

404.8

XLON

xb4AAg3nPK8

AVIVA PLC

15/09/2021

16:22:29

124

404.8

XLON

xb4AAg3nPMO

AVIVA PLC

15/09/2021

16:22:29

1061

404.8

XLON

xb4AAg3nPMQ

AVIVA PLC

15/09/2021

16:22:29

500

404.8

XLON

xb4AAg3nPMS

AVIVA PLC

15/09/2021

16:22:15

1549

404.8

XLON

xb4AAg3n6jj

AVIVA PLC

15/09/2021

16:22:15

1060

404.8

XLON

xb4AAg3n6jl

AVIVA PLC

15/09/2021

16:22:15

189

404.8

XLON

xb4AAg3n6jr

AVIVA PLC

15/09/2021

16:22:15

612

404.8

XLON

xb4AAg3n6jt

AVIVA PLC

15/09/2021

16:22:14

420

404.8

XLON

xb4AAg3n6in

AVIVA PLC

15/09/2021

16:22:14

1100

404.8

XLON

xb4AAg3n6ip

AVIVA PLC

15/09/2021

16:22:14

410

404.8

XLON

xb4AAg3n6ir

AVIVA PLC

15/09/2021

16:22:14

669

404.8

XLON

xb4AAg3n6lp

AVIVA PLC

15/09/2021

16:22:14

500

404.8

XLON

xb4AAg3n6lr

AVIVA PLC

15/09/2021

16:22:14

2880

404.8

XLON

xb4AAg3n6lL

AVIVA PLC

15/09/2021

16:22:14

460

404.8

XLON

xb4AAg3n6lN

AVIVA PLC

15/09/2021

16:22:14

1271

404.8

CHIX

xb4AAg3n6lV

AVIVA PLC

15/09/2021

16:22:14

202

404.8

CHIX

xb4AAg3n6kX

AVIVA PLC

15/09/2021

16:22:14

418

404.8

CHIX

xb4AAg3n6kZ

AVIVA PLC

15/09/2021

16:22:14

1299

404.8

CHIX

xb4AAg3n6kr

AVIVA PLC

15/09/2021

16:22:14

1948

404.8

XLON

xb4AAg3n6ki

AVIVA PLC

15/09/2021

16:20:25

639

404.7

XLON

xb4AAg3n5cE

AVIVA PLC

15/09/2021

16:20:25

577

404.7

XLON

xb4AAg3n5cG

AVIVA PLC

15/09/2021

16:20:25

489

404.7

XLON

xb4AAg3n5cI

AVIVA PLC

15/09/2021

16:20:25

578

404.7

XLON

xb4AAg3n5cN

AVIVA PLC

15/09/2021

16:20:25

224

404.7

XLON

xb4AAg3n5cP

AVIVA PLC

15/09/2021

16:20:18

41

404.7

CHIX

xb4AAg3n5eW

AVIVA PLC

15/09/2021

16:20:18

449

404.7

CHIX

xb4AAg3n5eY

AVIVA PLC

15/09/2021

16:20:18

238

404.7

XLON

xb4AAg3n5ee

AVIVA PLC

15/09/2021

16:20:18

98

404.7

XLON

xb4AAg3n5eg

AVIVA PLC

15/09/2021

16:20:15

206

404.7

XLON

xb4AAg3n5ta

AVIVA PLC

15/09/2021

16:20:15

365

404.7

XLON

xb4AAg3n5tc

AVIVA PLC

15/09/2021

16:20:15

127

404.7

CHIX

xb4AAg3n5tl

AVIVA PLC

15/09/2021

16:20:15

363

404.7

CHIX

xb4AAg3n5tm

AVIVA PLC

15/09/2021

16:20:10

4

404.7

XLON

xb4AAg3n5y7

AVIVA PLC

15/09/2021

16:20:10

537

404.7

XLON

xb4AAg3n5y9

AVIVA PLC

15/09/2021

16:20:10

379

404.7

XLON

xb4AAg3n5yB

AVIVA PLC

15/09/2021

16:20:05

358

404.7

XLON

xb4AAg3n58I

AVIVA PLC

15/09/2021

16:20:05

87

404.7

XLON

xb4AAg3n58G

AVIVA PLC

15/09/2021

16:20:02

116

404.7

XLON

xb4AAg3n5GT

AVIVA PLC

15/09/2021

16:20:02

196

404.7

XLON

xb4AAg3n5GV

AVIVA PLC

15/09/2021

16:20:02

210

404.7

XLON

xb4AAg3n5GR

AVIVA PLC

15/09/2021

16:20:00

206

404.8

CHIX

xb4AAg3n5VV

AVIVA PLC

15/09/2021

16:20:00

12

404.7

CHIX

xb4AAg3n5UX

AVIVA PLC

15/09/2021

16:20:00

185

404.7

CHIX

xb4AAg3n5UZ

AVIVA PLC

15/09/2021

16:19:45

445

404.6

XLON

xb4AAg3n2oo

AVIVA PLC

15/09/2021

16:19:45

350

404.6

XLON

xb4AAg3n2os

AVIVA PLC

15/09/2021

16:19:45

2282

404.6

XLON

xb4AAg3n2ou

AVIVA PLC

15/09/2021

16:19:45

930

404.6

XLON

xb4AAg3n2ow

AVIVA PLC

15/09/2021

16:19:45

500

404.6

XLON

xb4AAg3n2oy

AVIVA PLC

15/09/2021

16:19:45

500

404.6

XLON

[email protected]

AVIVA PLC

15/09/2021

16:19:45

950

404.6

XLON

xb4AAg3n2o0

AVIVA PLC

15/09/2021

16:19:45

564

404.6

CHIX

xb4AAg3n2o6

AVIVA PLC

15/09/2021

16:19:45

1948

404.6

XLON

xb4AAg3n2oD

AVIVA PLC

15/09/2021

16:19:45

616

404.6

CHIX

xb4AAg3n2oH

AVIVA PLC

15/09/2021

16:19:45

211

404.6

CHIX

xb4AAg3n2oJ

AVIVA PLC

15/09/2021

16:18:57

334

404.6

CHIX

xb4AAg3n3u6

AVIVA PLC

15/09/2021

16:18:50

98

404.6

XLON

xb4AAg3n31O

AVIVA PLC

15/09/2021

16:18:50

345

404.6

XLON

xb4AAg3n31Q

AVIVA PLC

15/09/2021

16:18:50

76

404.6

XLON

xb4AAg3n31S

AVIVA PLC

15/09/2021

16:18:42

120

404.6

XLON

xb4AAg3n39v

AVIVA PLC

15/09/2021

16:18:42

424

404.6

XLON

xb4AAg3n39z

AVIVA PLC

15/09/2021

16:18:42

575

404.6

XLON

xb4AAg3n39$

AVIVA PLC

15/09/2021

16:18:42

167

404.6

XLON

xb4AAg3n391

AVIVA PLC

15/09/2021

16:18:34

408

404.6

XLON

xb4AAg3n3HX

AVIVA PLC

15/09/2021

16:18:34

42

404.6

XLON

xb4AAg3n3HZ

AVIVA PLC

15/09/2021

16:18:26

533

404.6

XLON

xb4AAg3n3R8

AVIVA PLC

15/09/2021

16:18:26

575

404.6

XLON

xb4AAg3n3RA

AVIVA PLC

15/09/2021

16:18:26

245

404.6

XLON

xb4AAg3n3RC

AVIVA PLC

15/09/2021

16:18:18

331

404.6

XLON

xb4AAg3n0ZP

AVIVA PLC

15/09/2021

16:17:44

495

404.6

CHIX

xb4AAg3n0MN

AVIVA PLC

15/09/2021

16:17:36

873

404.6

XLON

xb4AAg3n0QJ

AVIVA PLC

15/09/2021

16:17:36

625

404.6

CHIX

xb4AAg3n0QL

AVIVA PLC

15/09/2021

16:17:36

103

404.6

CHIX

xb4AAg3n0QN

AVIVA PLC

15/09/2021

16:17:32

564

404.7

XLON

xb4AAg3n1Za

AVIVA PLC

15/09/2021

16:17:32

500

404.7

XLON

xb4AAg3n1Zg

AVIVA PLC

15/09/2021

16:17:32

578

404.7

XLON

xb4AAg3n1Zc

AVIVA PLC

15/09/2021

16:17:32

350

404.7

XLON

xb4AAg3n1Ze

AVIVA PLC

15/09/2021

16:17:32

570

404.7

CHIX

xb4AAg3n1Zm

AVIVA PLC

15/09/2021

16:17:32

470

404.7

CHIX

xb4AAg3n1Zo

AVIVA PLC

15/09/2021

16:17:32

3068

404.7

XLON

xb4AAg3n1Z5

AVIVA PLC

15/09/2021

16:17:32

783

404.7

CHIX

xb4AAg3n1Z7

AVIVA PLC

15/09/2021

16:17:22

467

404.6

XLON

xb4AAg3n1s0

AVIVA PLC

15/09/2021

16:17:14

146

404.6

XLON

xb4AAg3n1wI

AVIVA PLC

15/09/2021

16:17:14

371

404.6

XLON

xb4AAg3n1wK

AVIVA PLC

15/09/2021

16:17:14

535

404.6

XLON

xb4AAg3n1wM

AVIVA PLC

15/09/2021

16:17:14

256

404.6

XLON

xb4AAg3n1wO

AVIVA PLC

15/09/2021

16:17:06

230

404.6

XLON

xb4AAg3n19a

AVIVA PLC

15/09/2021

16:17:06

249

404.6

XLON

xb4AAg3n19c

AVIVA PLC

15/09/2021

16:16:58

286

404.6

XLON

xb4AAg3n1PB

AVIVA PLC

15/09/2021

16:16:58

536

404.6

XLON

xb4AAg3n1PD

AVIVA PLC

15/09/2021

16:16:58

359

404.6

XLON

xb4AAg3n1PF

AVIVA PLC

15/09/2021

16:16:58

155

404.6

XLON

xb4AAg3n1PH

AVIVA PLC

15/09/2021

16:16:50

391

404.6

XLON

xb4AAg3nEZi

AVIVA PLC

15/09/2021

16:16:41

672

404.6

XLON

xb4AAg3nEgC

AVIVA PLC

15/09/2021

16:16:41

224

404.6

XLON

xb4AAg3nEgE

AVIVA PLC

15/09/2021

16:16:41

500

404.6

XLON

xb4AAg3nEgG

AVIVA PLC

15/09/2021

16:16:41

111

404.6

XLON

xb4AAg3nEgI

AVIVA PLC

15/09/2021

16:16:41

377

404.6

XLON

xb4AAg3nEgQ

AVIVA PLC

15/09/2021

16:16:41

163

404.6

XLON

xb4AAg3nErH

AVIVA PLC

15/09/2021

16:16:41

446

404.6

XLON

xb4AAg3nErJ

AVIVA PLC

15/09/2021

16:16:41

437

404.6

XLON

xb4AAg3nErL

AVIVA PLC

15/09/2021

16:16:41

237

404.6

XLON

xb4AAg3nEqf

AVIVA PLC

15/09/2021

16:16:41

583

404.6

XLON

xb4AAg3nEqh

AVIVA PLC

15/09/2021

16:16:41

1135

404.6

XLON

xb4AAg3nEq0

AVIVA PLC

15/09/2021

16:16:41

1000

404.6

XLON

xb4AAg3nEtb

AVIVA PLC

15/09/2021

16:16:41

260

404.6

XLON

xb4AAg3nEqR

AVIVA PLC

15/09/2021

16:16:41

490

404.6

XLON

xb4AAg3nEqT

AVIVA PLC

15/09/2021

16:16:41

500

404.6

XLON

xb4AAg3nEqV

AVIVA PLC

15/09/2021

16:16:41

500

404.6

XLON

xb4AAg3nEtX

AVIVA PLC

15/09/2021

16:16:41

500

404.6

XLON

xb4AAg3nEtZ

AVIVA PLC

15/09/2021

16:16:41

758

404.6

CHIX

xb4AAg3nEts

AVIVA PLC

15/09/2021

16:16:41

1948

404.6

XLON

xb4AAg3nEto

AVIVA PLC

15/09/2021

16:16:16

1948

404.5

XLON

xb4AAg3nEGc

AVIVA PLC

15/09/2021

16:16:16

11

404.5

XLON

xb4AAg3nEG7

AVIVA PLC

15/09/2021

16:16:16

616

404.5

XLON

xb4AAg3nEG9

AVIVA PLC

15/09/2021

16:16:16

13

404.5

CHIX

xb4AAg3nEGJ

AVIVA PLC

15/09/2021

16:16:16

1200

404.5

CHIX

xb4AAg3nEGM

AVIVA PLC

15/09/2021

16:16:16

324

404.5

CHIX

xb4AAg3nEGO

AVIVA PLC

15/09/2021

16:14:46

354

404.3

XLON

xb4AAg3nCUO

AVIVA PLC

15/09/2021

16:14:46

500

404.3

XLON

xb4AAg3nCUQ

AVIVA PLC

15/09/2021

16:14:46

271

404.3

XLON

xb4AAg3nCPX

AVIVA PLC

15/09/2021

16:14:46

1177

404.3

XLON

xb4AAg3nCPZ

AVIVA PLC

15/09/2021

16:14:46

500

404.3

XLON

xb4AAg3nCPb

AVIVA PLC

15/09/2021

16:14:46

539

404.3

CHIX

xb4AAg3nCPh

AVIVA PLC

15/09/2021

16:14:46

572

404.3

CHIX

xb4AAg3nCPk

AVIVA PLC

15/09/2021

16:14:46

200

404.3

CHIX

xb4AAg3nCPm

AVIVA PLC

15/09/2021

16:14:45

514

404.2

XLON

xb4AAg3nCPy

AVIVA PLC

15/09/2021

16:14:45

854

404.3

XLON

xb4AAg3nCPH

AVIVA PLC

15/09/2021

16:14:45

553

404.3

CHIX

xb4AAg3nCPL

AVIVA PLC

15/09/2021

16:14:45

1948

404.4

XLON

xb4AAg3nCPN

AVIVA PLC

15/09/2021

16:14:45

729

404.4

CHIX

xb4AAg3nCPR

AVIVA PLC

15/09/2021

16:13:25

781

404.4

CHIX

xb4AAg3nA2f

AVIVA PLC

15/09/2021

16:13:25

468

404.4

CHIX

xb4AAg3nACE

AVIVA PLC

15/09/2021

16:13:25

731

404.4

CHIX

xb4AAg3nACR

AVIVA PLC

15/09/2021

16:13:25

1722

404.4

XLON

xb4AAg3nACT

AVIVA PLC

15/09/2021

16:13:25

1297

404.4

XLON

xb4AAg3nACV

AVIVA PLC

15/09/2021

16:13:22

665

404.5

XLON

xb4AAg3nABj

AVIVA PLC

15/09/2021

16:13:22

126

404.5

XLON

xb4AAg3nABl

AVIVA PLC

15/09/2021

16:13:14

101

404.5

XLON

xb4AAg3nATs

AVIVA PLC

15/09/2021

16:13:14

747

404.5

XLON

xb4AAg3nATu

AVIVA PLC

15/09/2021

16:13:06

87

404.5

XLON

xb4AAg3nBav

AVIVA PLC

15/09/2021

16:13:06

697

404.5

XLON

xb4AAg3nBax

AVIVA PLC

15/09/2021

16:12:58

463

404.5

XLON

xb4AAg3nBf3

AVIVA PLC

15/09/2021

16:12:58

389

404.5

XLON

xb4AAg3nBf5

AVIVA PLC

15/09/2021

16:12:50

4

404.5

XLON

xb4AAg3nBpc

AVIVA PLC

15/09/2021

16:12:50

800

404.5

XLON

xb4AAg3nBpe

AVIVA PLC

15/09/2021

16:12:42

167

404.5

XLON

[email protected]

AVIVA PLC

15/09/2021

16:12:42

578

404.5

XLON

xb4AAg3nB40

AVIVA PLC

15/09/2021

16:12:42

84

404.5

XLON

xb4AAg3nB42

AVIVA PLC

15/09/2021

16:12:34

806

404.5

XLON

xb4AAg3nBBc

AVIVA PLC

15/09/2021

16:12:26

239

404.5

XLON

xb4AAg3nBJf

AVIVA PLC

15/09/2021

16:12:26

556

404.5

XLON

xb4AAg3nBJh

AVIVA PLC

15/09/2021

16:12:26

46

404.5

XLON

xb4AAg3nBJj

AVIVA PLC

15/09/2021

16:12:18

799

404.5

XLON

xb4AAg3nBO9

AVIVA PLC

15/09/2021

16:12:10

153

404.5

XLON

xb4AAg3n8W3

AVIVA PLC

15/09/2021

16:12:10

668

404.5

XLON

xb4AAg3n8W5

AVIVA PLC

15/09/2021

16:12:02

17

404.4

XLON

xb4AAg3n8fL

AVIVA PLC

15/09/2021

16:12:02

106

404.4

XLON

xb4AAg3n8fP

AVIVA PLC

15/09/2021

16:12:02

710

404.4

XLON

xb4AAg3n8fR

AVIVA PLC

15/09/2021

16:11:54

728

404.4

XLON

xb4AAg3n8zU

AVIVA PLC

15/09/2021

16:11:54

50

404.4

XLON

xb4AAg3n8yW

AVIVA PLC

15/09/2021

16:11:53

364

404.4

CHIX

xb4AAg3n8yQ

AVIVA PLC

15/09/2021

16:11:46

745

404.4

XLON

xb4AAg3n81F

AVIVA PLC

15/09/2021

16:11:46

137

404.4

XLON

xb4AAg3n81H

AVIVA PLC

15/09/2021

16:11:38

197

404.4

XLON

xb4AAg3n88l

AVIVA PLC

15/09/2021

16:11:38

533

404.4

XLON

xb4AAg3n88j

AVIVA PLC

15/09/2021

16:11:37

364

404.4

CHIX

xb4AAg3n88N

AVIVA PLC

15/09/2021

16:11:30

579

404.4

XLON

xb4AAg3n8IR

AVIVA PLC

15/09/2021

16:11:30

342

404.4

XLON

xb4AAg3n8IT

AVIVA PLC

15/09/2021

16:11:22

391

404.4

XLON

xb4AAg3n9ay

AVIVA PLC

15/09/2021

16:11:22

309

404.4

XLON

[email protected]

AVIVA PLC

15/09/2021

16:11:21

353

404.4

CHIX

xb4AAg3n9dz

AVIVA PLC

15/09/2021

16:11:14

17

404.4

XLON

xb4AAg3n9lC

AVIVA PLC

15/09/2021

16:11:14

451

404.4

XLON

xb4AAg3n9lE

AVIVA PLC

15/09/2021

16:11:14

87

404.4

XLON

xb4AAg3n9lG

AVIVA PLC

15/09/2021

16:11:14

383

404.4

XLON

xb4AAg3n9lI

AVIVA PLC

15/09/2021

16:11:06

123

404.4

XLON

xb4AAg3n9ox

AVIVA PLC

15/09/2021

16:11:06

424

404.4

XLON

xb4AAg3n9oz

AVIVA PLC

15/09/2021

16:11:06

170

404.4

XLON

xb4AAg3n9o$

AVIVA PLC

15/09/2021

16:11:05

383

404.4

CHIX

xb4AAg3n9yB

AVIVA PLC

15/09/2021

16:10:58

149

404.4

XLON

xb4AAg3n911

AVIVA PLC

15/09/2021

16:10:58

748

404.4

XLON

xb4AAg3n913

AVIVA PLC

15/09/2021

16:10:50

321

404.4

XLON

xb4AAg3n9Fg

AVIVA PLC

15/09/2021

16:10:50

109

404.4

XLON

xb4AAg3n9Fi

AVIVA PLC

15/09/2021

16:10:50

328

404.4

XLON

xb4AAg3n9Fk

AVIVA PLC

15/09/2021

16:10:49

340

404.4

CHIX

xb4AAg3n9FE

AVIVA PLC

15/09/2021

16:10:42

249

404.4

XLON

xb4AAg3n9Ln

AVIVA PLC

15/09/2021

16:10:42

576

404.4

XLON

xb4AAg3n9Lp

AVIVA PLC

15/09/2021

16:10:42

53

404.4

XLON

xb4AAg3n9Lr

AVIVA PLC

15/09/2021

16:10:34

764

404.4

XLON

xb4AAg3n9PE

AVIVA PLC

15/09/2021

16:10:26

336

404.4

XLON

xb4AAg3osZA

AVIVA PLC

15/09/2021

16:10:26

533

404.4

XLON

xb4AAg3osZC

AVIVA PLC

15/09/2021

16:10:18

58

404.4

XLON

[email protected]

AVIVA PLC

15/09/2021

16:10:18

379

404.4

XLON

xb4AAg3ost0

AVIVA PLC

15/09/2021

16:10:18

329

404.4

XLON

xb4AAg3ost2

AVIVA PLC

15/09/2021

16:10:10

868

404.4

XLON

xb4AAg3osv5

AVIVA PLC

15/09/2021

16:09:35

466

404.4

CHIX

xb4AAg3ots6

AVIVA PLC

15/09/2021

16:09:35

466

404.4

XLON

xb4AAg3otsE

AVIVA PLC

15/09/2021

16:09:35

1714

404.4

XLON

xb4AAg3otsG

AVIVA PLC

15/09/2021

16:09:35

548

404.4

XLON

xb4AAg3otsP

AVIVA PLC

15/09/2021

16:09:35

926

404.4

CHIX

xb4AAg3otsT

AVIVA PLC

15/09/2021

16:09:29

578

404.4

CHIX

xb4AAg3ot$n

AVIVA PLC

15/09/2021

16:09:29

14

404.4

CHIX

xb4AAg3ot$p

AVIVA PLC

15/09/2021

16:09:18

1470

404.5

XLON

xb4AAg3ot3f

AVIVA PLC

15/09/2021

16:09:18

1460

404.5

XLON

xb4AAg3ot3h

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot3j

AVIVA PLC

15/09/2021

16:09:18

2602

404.5

XLON

xb4AAg3ot3t

AVIVA PLC

15/09/2021

16:09:18

446

404.5

XLON

xb4AAg3ot3v

AVIVA PLC

15/09/2021

16:09:18

537

404.5

XLON

xb4AAg3ot3x

AVIVA PLC

15/09/2021

16:09:18

1460

404.5

XLON

xb4AAg3ot3z

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot3$

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3ot3A

AVIVA PLC

15/09/2021

16:09:18

642

404.5

XLON

xb4AAg3ot3C

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot3E

AVIVA PLC

15/09/2021

16:09:18

3193

404.5

XLON

xb4AAg3ot3K

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3ot3M

AVIVA PLC

15/09/2021

16:09:18

292

404.5

XLON

xb4AAg3ot3O

AVIVA PLC

15/09/2021

16:09:18

350

404.5

XLON

xb4AAg3ot3Q

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot3S

AVIVA PLC

15/09/2021

16:09:18

2006

404.5

XLON

xb4AAg3ot2Y

AVIVA PLC

15/09/2021

16:09:18

652

404.5

XLON

xb4AAg3ot2a

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3ot2c

AVIVA PLC

15/09/2021

16:09:18

292

404.5

XLON

xb4AAg3ot2e

AVIVA PLC

15/09/2021

16:09:18

350

404.5

XLON

xb4AAg3ot2g

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot2i

AVIVA PLC

15/09/2021

16:09:18

2038

404.5

XLON

xb4AAg3ot2w

AVIVA PLC

15/09/2021

16:09:18

350

404.5

XLON

xb4AAg3ot28

AVIVA PLC

15/09/2021

16:09:18

292

404.5

XLON

xb4AAg3ot2A

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot2C

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot2y

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

[email protected]

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3ot20

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot22

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot24

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot26

AVIVA PLC

15/09/2021

16:09:18

1834

404.5

XLON

xb4AAg3ot2I

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot2K

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3ot2M

AVIVA PLC

15/09/2021

16:09:18

292

404.5

XLON

xb4AAg3ot2O

AVIVA PLC

15/09/2021

16:09:18

350

404.5

XLON

xb4AAg3ot2Q

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3ot2S

AVIVA PLC

15/09/2021

16:09:18

605

404.5

XLON

xb4AAg3otDd

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3otDf

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3otDg

AVIVA PLC

15/09/2021

16:09:18

642

404.5

XLON

xb4AAg3otDi

AVIVA PLC

15/09/2021

16:09:18

798

404.5

XLON

xb4AAg3otDq

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3otDs

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3otDu

AVIVA PLC

15/09/2021

16:09:18

224

404.5

XLON

xb4AAg3otDw

AVIVA PLC

15/09/2021

16:09:18

501

404.5

CHIX

xb4AAg3otDA

AVIVA PLC

15/09/2021

16:09:18

836

404.5

CHIX

xb4AAg3otDC

AVIVA PLC

15/09/2021

16:09:18

514

404.5

CHIX

xb4AAg3otDE

AVIVA PLC

15/09/2021

16:09:18

59

404.5

XLON

xb4AAg3otDJ

AVIVA PLC

15/09/2021

16:09:18

396

404.5

XLON

xb4AAg3otDL

AVIVA PLC

15/09/2021

16:09:18

818

404.5

XLON

xb4AAg3otDN

AVIVA PLC

15/09/2021

16:09:18

292

404.5

XLON

xb4AAg3otDP

AVIVA PLC

15/09/2021

16:09:18

350

404.5

XLON

xb4AAg3otDR

AVIVA PLC

15/09/2021

16:09:18

422

404.5

CHIX

xb4AAg3otCY

AVIVA PLC

15/09/2021

16:09:18

444

404.5

CHIX

xb4AAg3otCa

AVIVA PLC

15/09/2021

16:09:18

483

404.5

XLON

xb4AAg3otCh

AVIVA PLC

15/09/2021

16:09:18

486

404.5

CHIX

xb4AAg3otCp

AVIVA PLC

15/09/2021

16:09:18

1137

404.5

XLON

xb4AAg3otCE

AVIVA PLC

15/09/2021

16:09:18

500

404.5

XLON

xb4AAg3otCG

AVIVA PLC

15/09/2021

16:09:18

210

404.5

CHIX

xb4AAg3otCM

AVIVA PLC

15/09/2021

16:09:05

210

404.5

CHIX

xb4AAg3otUK

AVIVA PLC

15/09/2021

16:09:04

363

404.5

XLON

[email protected]

AVIVA PLC

15/09/2021

16:09:04

220

404.5

CHIX

xb4AAg3otP5

AVIVA PLC

15/09/2021

16:09:04

219

404.5

CHIX

xb4AAg3otRu

AVIVA PLC

15/09/2021

16:09:04

108

404.5

CHIX

xb4AAg3otRy

AVIVA PLC

15/09/2021

16:09:03

142

404.5

CHIX

xb4AAg3otRM

AVIVA PLC

15/09/2021

16:09:03

190

404.5

CHIX

xb4AAg3otQW

AVIVA PLC

15/09/2021

16:09:03

424

404.5

XLON

xb4AAg3otQf

AVIVA PLC

15/09/2021

16:09:03

550

404.5

XLON

xb4AAg3oqd$

AVIVA PLC

15/09/2021

16:09:03

573

404.5

CHIX

xb4AAg3oqdL

AVIVA PLC

15/09/2021

16:09:03

249

404.5

CHIX

xb4AAg3oqdN

AVIVA PLC

15/09/2021

16:09:03

1948

404.5

XLON

xb4AAg3oqdR

AVIVA PLC

15/09/2021

16:06:29

698

404.5

CHIX

xb4AAg3opEU

AVIVA PLC

15/09/2021

16:06:05

557

404.5

XLON

xb4AAg3omZW

AVIVA PLC

15/09/2021

16:06:05

331

404.5

XLON

xb4AAg3omZa

AVIVA PLC

15/09/2021

16:06:05

64

404.5

XLON

xb4AAg3omZf

AVIVA PLC

15/09/2021

16:06:05

346

404.5

XLON

xb4AAg3omZj

AVIVA PLC

15/09/2021

16:06:05

318

404.5

XLON

xb4AAg3omZl

AVIVA PLC

15/09/2021

16:06:05

1723

404.4

CHIX

xb4AAg3omZB

AVIVA PLC

15/09/2021

16:04:05

344

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

16:04:05

200

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

16:04:04

449

404.3

XLON

[email protected]

AVIVA PLC

15/09/2021

16:04:04

210

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

16:04:04

251

404.3

XLON

[email protected]

AVIVA PLC

15/09/2021

16:04:04

180

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

16:04:04

1948

404.3

XLON

[email protected]

AVIVA PLC

15/09/2021

16:04:04

8

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

16:04:04

700

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

16:04:04

1948

404.3

XLON

[email protected]

AVIVA PLC

15/09/2021

16:04:04

683

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

16:01:46

245

404.2

XLON

xb4AAg3ozeR

AVIVA PLC

15/09/2021

16:01:46

489

404.2

XLON

xb4AAg3ozeT

AVIVA PLC

15/09/2021

16:01:38

708

404.2

XLON

xb4AAg3ozpk

AVIVA PLC

15/09/2021

16:01:38

450

404.2

XLON

xb4AAg3ozpm

AVIVA PLC

15/09/2021

16:01:38

637

404.2

XLON

xb4AAg3ozpB

AVIVA PLC

15/09/2021

16:01:38

900

404.2

XLON

xb4AAg3ozpD

AVIVA PLC

15/09/2021

16:01:38

937

404.2

CHIX

xb4AAg3ozof

AVIVA PLC

15/09/2021

16:01:38

1948

404.2

XLON

xb4AAg3ozob

AVIVA PLC

15/09/2021

16:01:21

396

404.2

CHIX

xb4AAg3oz9k

AVIVA PLC

15/09/2021

16:01:05

403

404.2

CHIX

xb4AAg3owbt

AVIVA PLC

15/09/2021

16:00:49

34

404.2

CHIX

xb4AAg3owtN

AVIVA PLC

15/09/2021

16:00:49

369

404.2

CHIX

xb4AAg3owtP

AVIVA PLC

15/09/2021

16:00:33

339

404.2

CHIX

xb4AAg3ow00

AVIVA PLC

15/09/2021

16:00:18

785

404.1

XLON

xb4AAg3owTR

AVIVA PLC

15/09/2021

16:00:18

744

404.2

CHIX

xb4AAg3owSc

AVIVA PLC

15/09/2021

16:00:18

2391

404.2

XLON

xb4AAg3owTT

AVIVA PLC

15/09/2021

16:00:00

1496

404.3

XLON

xb4AAg3ox3x

AVIVA PLC

15/09/2021

16:00:00

1465

404.3

XLON

xb4AAg3ox3z

AVIVA PLC

15/09/2021

16:00:00

9

404.3

XLON

xb4AAg3ox3$

AVIVA PLC

15/09/2021

16:00:00

2119

404.3

XLON

xb4AAg3ox2i

AVIVA PLC

15/09/2021

16:00:00

1882

404.3

XLON

xb4AAg3oxDw

AVIVA PLC

15/09/2021

16:00:00

534

404.3

XLON

xb4AAg3oxD$

AVIVA PLC

15/09/2021

16:00:00

77

404.3

XLON

xb4AAg3oxD2

AVIVA PLC

15/09/2021

16:00:00

614

404.3

XLON

xb4AAg3oxD4

AVIVA PLC

15/09/2021

16:00:00

450

404.3

XLON

xb4AAg3oxD6

AVIVA PLC

15/09/2021

16:00:00

423

404.3

XLON

xb4AAg3oxD8

AVIVA PLC

15/09/2021

16:00:00

109

404.3

XLON

xb4AAg3oxDA

AVIVA PLC

15/09/2021

16:00:00

254

404.3

XLON

xb4AAg3oxDE

AVIVA PLC

15/09/2021

15:59:21

144

404.2

XLON

xb4AAg3ou05

AVIVA PLC

15/09/2021

15:59:01

7

404.1

XLON

xb4AAg3ovjd

AVIVA PLC

15/09/2021

15:59:01

1115

404.1

XLON

xb4AAg3ovjf

AVIVA PLC

15/09/2021

15:59:01

492

404.1

CHIX

xb4AAg3ovjo

AVIVA PLC

15/09/2021

15:58:51

250

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

500

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

314

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

216

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

8

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

599

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

637

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

500

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:51

875

404.1

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:58:51

1948

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:58:49

500

404.1

CHIX

xb4AAg3ov4N

AVIVA PLC

15/09/2021

15:57:22

88

403.8

XLON

xb4AAg3oabS

AVIVA PLC

15/09/2021

15:57:22

364

403.8

CHIX

xb4AAg3oabU

AVIVA PLC

15/09/2021

15:57:13

664

403.8

XLON

xb4AAg3oakn

AVIVA PLC

15/09/2021

15:57:10

408

403.9

CHIX

xb4AAg3oagn

AVIVA PLC

15/09/2021

15:57:10

948

403.9

XLON

xb4AAg3oagp

AVIVA PLC

15/09/2021

15:56:50

15

404

XLON

xb4AAg3oaAu

AVIVA PLC

15/09/2021

15:56:50

350

404

XLON

xb4AAg3oaAw

AVIVA PLC

15/09/2021

15:56:50

920

404

XLON

xb4AAg3oaAE

AVIVA PLC

15/09/2021

15:56:47

763

404.1

XLON

xb4AAg3oaHh

AVIVA PLC

15/09/2021

15:56:47

350

404.1

XLON

xb4AAg3oaHj

AVIVA PLC

15/09/2021

15:56:47

168

404.1

CHIX

xb4AAg3oaHq

AVIVA PLC

15/09/2021

15:56:47

550

404.1

CHIX

xb4AAg3oaHs

AVIVA PLC

15/09/2021

15:56:47

985

404.1

CHIX

xb4AAg3oaHD

AVIVA PLC

15/09/2021

15:56:47

2239

404.1

XLON

xb4AAg3oaH0

AVIVA PLC

15/09/2021

15:56:40

388

404.2

CHIX

xb4AAg3oaPS

AVIVA PLC

15/09/2021

15:56:40

2225

404.2

XLON

xb4AAg3oaOm

AVIVA PLC

15/09/2021

15:56:40

680

404.2

XLON

xb4AAg3oaOo

AVIVA PLC

15/09/2021

15:56:40

92

404.2

XLON

xb4AAg3oaOq

AVIVA PLC

15/09/2021

15:56:40

604

404.2

CHIX

xb4AAg3oaOu

AVIVA PLC

15/09/2021

15:56:15

4113

404.2

XLON

xb4AAg3obHP

AVIVA PLC

15/09/2021

15:56:09

200

404.1

CHIX

xb4AAg3oYid

AVIVA PLC

15/09/2021

15:55:50

1477

404.1

XLON

xb4AAg3oYBc

AVIVA PLC

15/09/2021

15:55:50

423

404.1

XLON

xb4AAg3oYBr

AVIVA PLC

15/09/2021

15:55:50

1723

404.1

XLON

xb4AAg3oYBw

AVIVA PLC

15/09/2021

15:55:50

500

404.1

XLON

xb4AAg3oYBy

AVIVA PLC

15/09/2021

15:55:50

500

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:55:50

900

404.1

XLON

xb4AAg3oYB0

AVIVA PLC

15/09/2021

15:55:50

1948

404.1

XLON

xb4AAg3oYB8

AVIVA PLC

15/09/2021

15:55:45

8

404.1

XLON

xb4AAg3oYJ9

AVIVA PLC

15/09/2021

15:55:45

203

404.1

CHIX

xb4AAg3oYTF

AVIVA PLC

15/09/2021

15:55:45

381

404.1

CHIX

xb4AAg3oYTH

AVIVA PLC

15/09/2021

15:55:21

176

404.1

CHIX

xb4AAg3oZ7F

AVIVA PLC

15/09/2021

15:55:21

309

404.1

CHIX

xb4AAg3oZ7H

AVIVA PLC

15/09/2021

15:55:21

25

404.1

CHIX

xb4AAg3oZ7J

AVIVA PLC

15/09/2021

15:54:57

589

404.1

CHIX

xb4AAg3oWrE

AVIVA PLC

15/09/2021

15:54:33

503

404

CHIX

xb4AAg3oWUi

AVIVA PLC

15/09/2021

15:54:26

6296

404

XLON

xb4AAg3oXW7

AVIVA PLC

15/09/2021

15:54:26

257

404

XLON

xb4AAg3oXWS

AVIVA PLC

15/09/2021

15:54:26

112

404

XLON

xb4AAg3oXWU

AVIVA PLC

15/09/2021

15:54:26

794

404

XLON

xb4AAg3oXZW

AVIVA PLC

15/09/2021

15:54:26

600

404

CHIX

xb4AAg3oXZg

AVIVA PLC

15/09/2021

15:54:26

598

404

CHIX

xb4AAg3oXZs

AVIVA PLC

15/09/2021

15:54:26

1954

404

XLON

xb4AAg3oXZm

AVIVA PLC

15/09/2021

15:52:04

57

404

XLON

xb4AAg3oiwT

AVIVA PLC

15/09/2021

15:52:04

6

404

CHIX

xb4AAg3oi5Z

AVIVA PLC

15/09/2021

15:52:04

126

404

CHIX

xb4AAg3oi5b

AVIVA PLC

15/09/2021

15:52:04

350

404

XLON

xb4AAg3oiwV

AVIVA PLC

15/09/2021

15:52:04

200

404

CHIX

xb4AAg3oi5d

AVIVA PLC

15/09/2021

15:52:04

477

404

XLON

xb4AAg3oi5X

AVIVA PLC

15/09/2021

15:51:52

731

404

XLON

xb4AAg3oiKT

AVIVA PLC

15/09/2021

15:51:52

507

404.1

CHIX

xb4AAg3oiNO

AVIVA PLC

15/09/2021

15:51:52

1046

404.1

XLON

xb4AAg3oiNM

AVIVA PLC

15/09/2021

15:51:41

363

404.2

XLON

xb4AAg3oiRb

AVIVA PLC

15/09/2021

15:51:41

626

404.2

XLON

xb4AAg3oiRd

AVIVA PLC

15/09/2021

15:51:25

336

404.2

XLON

xb4AAg3ojhA

AVIVA PLC

15/09/2021

15:51:25

512

404.2

XLON

xb4AAg3ojhC

AVIVA PLC

15/09/2021

15:51:23

1612

404.3

XLON

xb4AAg3ojni

AVIVA PLC

15/09/2021

15:51:23

323

404.3

XLON

xb4AAg3ojnk

AVIVA PLC

15/09/2021

15:51:23

387

404.3

CHIX

xb4AAg3ojno

AVIVA PLC

15/09/2021

15:51:02

51

404.4

XLON

xb4AAg3oj9v

AVIVA PLC

15/09/2021

15:51:02

391

404.4

XLON

xb4AAg3oj9x

AVIVA PLC

15/09/2021

15:51:02

469

404.4

CHIX

xb4AAg3oj9G

AVIVA PLC

15/09/2021

15:51:02

1087

404.4

XLON

xb4AAg3oj9O

AVIVA PLC

15/09/2021

15:51:02

1022

404.4

XLON

xb4AAg3oj9Q

AVIVA PLC

15/09/2021

15:51:02

519

404.4

CHIX

xb4AAg3oj9S

AVIVA PLC

15/09/2021

15:50:36

1927

404.5

XLON

xb4AAg3oggM

AVIVA PLC

15/09/2021

15:50:36

278

404.5

XLON

xb4AAg3oggO

AVIVA PLC

15/09/2021

15:50:36

250

404.5

CHIX

xb4AAg3oggU

AVIVA PLC

15/09/2021

15:50:36

200

404.5

CHIX

xb4AAg3ogrY

AVIVA PLC

15/09/2021

15:50:36

200

404.5

CHIX

xb4AAg3ogrW

AVIVA PLC

15/09/2021

15:50:36

904

404.5

CHIX

xb4AAg3ogrn

AVIVA PLC

15/09/2021

15:50:36

2753

404.5

XLON

xb4AAg3ogrh

AVIVA PLC

15/09/2021

15:50:26

174

404.5

XLON

xb4AAg3og5O

AVIVA PLC

15/09/2021

15:50:26

127

404.5

XLON

xb4AAg3og5Q

AVIVA PLC

15/09/2021

15:50:26

1088

404.5

XLON

xb4AAg3og5S

AVIVA PLC

15/09/2021

15:50:26

500

404.5

XLON

xb4AAg3og5U

AVIVA PLC

15/09/2021

15:50:02

1528

404.2

XLON

xb4AAg3ogRg

AVIVA PLC

15/09/2021

15:50:02

621

404.2

XLON

xb4AAg3ogRi

AVIVA PLC

15/09/2021

15:49:17

940

404.2

XLON

xb4AAg3oeWM

AVIVA PLC

15/09/2021

15:49:17

350

404.2

XLON

xb4AAg3oeWK

AVIVA PLC

15/09/2021

15:49:17

900

404.2

XLON

xb4AAg3oeWO

AVIVA PLC

15/09/2021

15:49:17

487

404.2

CHIX

xb4AAg3oeZX

AVIVA PLC

15/09/2021

15:49:17

794

404.2

CHIX

xb4AAg3oeZg

AVIVA PLC

15/09/2021

15:49:17

733

404.2

XLON

xb4AAg3oeZa

AVIVA PLC

15/09/2021

15:49:17

1215

404.2

XLON

xb4AAg3oeZc

AVIVA PLC

15/09/2021

15:48:18

1241

404.1

XLON

xb4AAg3of14

AVIVA PLC

15/09/2021

15:48:05

337

404.1

CHIX

xb4AAg3ofI9

AVIVA PLC

15/09/2021

15:47:56

990

404

XLON

xb4AAg3oMic

AVIVA PLC

15/09/2021

15:47:56

2258

404.1

XLON

xb4AAg3oMiG

AVIVA PLC

15/09/2021

15:47:50

1058

404.2

XLON

xb4AAg3oMqO

AVIVA PLC

15/09/2021

15:47:50

940

404.2

XLON

xb4AAg3oMqQ

AVIVA PLC

15/09/2021

15:47:50

900

404.2

XLON

xb4AAg3oMqU

AVIVA PLC

15/09/2021

15:47:50

500

404.2

XLON

xb4AAg3oMqS

AVIVA PLC

15/09/2021

15:47:50

158

404.2

XLON

xb4AAg3oMqM

AVIVA PLC

15/09/2021

15:47:50

48

404.2

XLON

xb4AAg3oMtk

AVIVA PLC

15/09/2021

15:47:50

1900

404.2

XLON

xb4AAg3oMtm

AVIVA PLC

15/09/2021

15:47:50

436

404.2

CHIX

xb4AAg3oMto

AVIVA PLC

15/09/2021

15:47:41

344

404.2

XLON

xb4AAg3oMwE

AVIVA PLC

15/09/2021

15:47:41

512

404.2

CHIX

xb4AAg3oM5b

AVIVA PLC

15/09/2021

15:47:41

101

404.2

CHIX

xb4AAg3oM5D

AVIVA PLC

15/09/2021

15:47:41

733

404.2

CHIX

xb4AAg3oM5F

AVIVA PLC

15/09/2021

15:47:41

1040

404.2

XLON

xb4AAg3oM55

AVIVA PLC

15/09/2021

15:47:41

565

404.2

XLON

xb4AAg3oM57

AVIVA PLC

15/09/2021

15:47:41

343

404.2

XLON

xb4AAg3oM59

AVIVA PLC

15/09/2021

15:46:22

635

404.2

CHIX

xb4AAg3oKuw

AVIVA PLC

15/09/2021

15:46:22

3095

404.2

XLON

xb4AAg3oKuu

AVIVA PLC

15/09/2021

15:46:20

121

404.2

CHIX

xb4AAg3oK6X

AVIVA PLC

15/09/2021

15:46:20

1948

404.2

XLON

xb4AAg3oK7T

AVIVA PLC

15/09/2021

15:46:20

671

404.2

CHIX

xb4AAg3oK6Z

AVIVA PLC

15/09/2021

15:45:18

557

404.2

CHIX

xb4AAg3oLRp

AVIVA PLC

15/09/2021

15:45:18

2198

404.2

XLON

xb4AAg3oLRn

AVIVA PLC

15/09/2021

15:44:55

2168

404.1

XLON

xb4AAg3oI2l

AVIVA PLC

15/09/2021

15:44:50

567

404.1

CHIX

xb4AAg3oIB3

AVIVA PLC

15/09/2021

15:44:50

77

404.1

CHIX

xb4AAg3oIB5

AVIVA PLC

15/09/2021

15:44:50

2011

404.1

XLON

xb4AAg3oIBB

AVIVA PLC

15/09/2021

15:44:50

898

404.1

XLON

xb4AAg3oIBD

AVIVA PLC

15/09/2021

15:44:50

369

404.1

XLON

xb4AAg3oIBV

AVIVA PLC

15/09/2021

15:44:31

529

404.1

XLON

xb4AAg3oJZb

AVIVA PLC

15/09/2021

15:44:21

702

404.1

CHIX

xb4AAg3oJrm

AVIVA PLC

15/09/2021

15:44:18

500

404.1

CHIX

xb4AAg3oJmb

AVIVA PLC

15/09/2021

15:44:18

500

404.1

XLON

xb4AAg3oJmZ

AVIVA PLC

15/09/2021

15:43:25

762

404.1

XLON

xb4AAg3oG5A

AVIVA PLC

15/09/2021

15:43:25

900

404.2

XLON

xb4AAg3oG7K

AVIVA PLC

15/09/2021

15:43:25

188

404.2

XLON

xb4AAg3oG7I

AVIVA PLC

15/09/2021

15:43:25

673

404.2

CHIX

xb4AAg3oG6f

AVIVA PLC

15/09/2021

15:43:25

2210

404.2

XLON

xb4AAg3oG6Z

AVIVA PLC

15/09/2021

15:42:50

442

404.1

XLON

xb4AAg3oHo6

AVIVA PLC

15/09/2021

15:42:50

502

404.1

CHIX

xb4AAg3oHzk

AVIVA PLC

15/09/2021

15:42:50

1711

404.1

XLON

xb4AAg3oHzg

AVIVA PLC

15/09/2021

15:42:29

546

404.1

CHIX

xb4AAg3oHNV

AVIVA PLC

15/09/2021

15:42:29

944

404.1

XLON

xb4AAg3oHNT

AVIVA PLC

15/09/2021

15:42:09

487

404.2

XLON

xb4AAg3oUqW

AVIVA PLC

15/09/2021

15:42:09

697

404.2

XLON

xb4AAg3oUql

AVIVA PLC

15/09/2021

15:42:03

500

404.3

XLON

xb4AAg3oU$6

AVIVA PLC

15/09/2021

15:42:03

495

404.3

XLON

xb4AAg3oU$4

AVIVA PLC

15/09/2021

15:42:03

2059

404.3

XLON

xb4AAg3oU$K

AVIVA PLC

15/09/2021

15:41:59

11

404.4

CHIX

xb4AAg3oUDV

AVIVA PLC

15/09/2021

15:41:59

440

404.4

CHIX

xb4AAg3oUCX

AVIVA PLC

15/09/2021

15:41:59

1065

404.4

XLON

xb4AAg3oUCi

AVIVA PLC

15/09/2021

15:41:59

1758

404.4

XLON

xb4AAg3oUCk

AVIVA PLC

15/09/2021

15:41:59

133

404.4

XLON

xb4AAg3oUCm

AVIVA PLC

15/09/2021

15:41:59

475

404.4

CHIX

xb4AAg3oUCo

AVIVA PLC

15/09/2021

15:41:44

264

404.4

XLON

xb4AAg3oVaN

AVIVA PLC

15/09/2021

15:41:44

176

404.4

XLON

xb4AAg3oVaP

AVIVA PLC

15/09/2021

15:41:44

1801

404.4

XLON

xb4AAg3oVaR

AVIVA PLC

15/09/2021

15:41:44

493

404.4

CHIX

xb4AAg3oVaT

AVIVA PLC

15/09/2021

15:41:44

180

404.4

CHIX

xb4AAg3oVaV

AVIVA PLC

15/09/2021

15:41:21

420

404.4

CHIX

xb4AAg3oVw7

AVIVA PLC

15/09/2021

15:41:21

430

404.4

CHIX

xb4AAg3oVwV

AVIVA PLC

15/09/2021

15:41:03

511

404.4

XLON

xb4AAg3oVMw

AVIVA PLC

15/09/2021

15:41:03

511

404.4

XLON

xb4AAg3oVMy

AVIVA PLC

15/09/2021

15:40:29

125

404.4

XLON

xb4AAg3oS1D

AVIVA PLC

15/09/2021

15:40:29

500

404.4

XLON

xb4AAg3oS1F

AVIVA PLC

15/09/2021

15:40:29

900

404.4

XLON

xb4AAg3oS1H

AVIVA PLC

15/09/2021

15:40:29

694

404.4

CHIX

xb4AAg3oS0r

AVIVA PLC

15/09/2021

15:40:29

2509

404.4

XLON

xb4AAg3oS0n

AVIVA PLC

15/09/2021

15:40:29

585

404.4

XLON

xb4AAg3oS0p

AVIVA PLC

15/09/2021

15:39:29

685

404.3

XLON

xb4AAg3oQhu

AVIVA PLC

15/09/2021

15:39:29

337

404.3

CHIX

xb4AAg3oQhN

AVIVA PLC

15/09/2021

15:39:29

714

404.3

XLON

xb4AAg3oQhT

AVIVA PLC

15/09/2021

15:39:25

1020

404.4

XLON

xb4AAg3oQsq

AVIVA PLC

15/09/2021

15:39:19

1037

404.4

XLON

xb4AAg3oQ$T

AVIVA PLC

15/09/2021

15:39:19

713

404.4

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:39:19

335

404.4

XLON

xb4AAg3oQ$V

AVIVA PLC

15/09/2021

15:38:56

740

404.5

XLON

xb4AAg3oQVQ

AVIVA PLC

15/09/2021

15:38:56

478

404.5

CHIX

xb4AAg3oQUZ

AVIVA PLC

15/09/2021

15:38:55

982

404.6

CHIX

xb4AAg3oQOH

AVIVA PLC

15/09/2021

15:38:55

1342

404.5

XLON

xb4AAg3oQO7

AVIVA PLC

15/09/2021

15:38:55

750

404.6

XLON

xb4AAg3oQOD

AVIVA PLC

15/09/2021

15:38:55

2310

404.6

XLON

xb4AAg3oQOF

AVIVA PLC

15/09/2021

15:38:50

109

404.7

XLON

xb4AAg3oRXh

AVIVA PLC

15/09/2021

15:38:50

294

404.7

XLON

xb4AAg3oRXf

AVIVA PLC

15/09/2021

15:38:50

500

404.7

XLON

xb4AAg3oRXj

AVIVA PLC

15/09/2021

15:38:42

500

404.7

XLON

xb4AAg3oRe5

AVIVA PLC

15/09/2021

15:38:42

110

404.7

XLON

xb4AAg3oRe3

AVIVA PLC

15/09/2021

15:38:34

611

404.7

XLON

xb4AAg3oRzn

AVIVA PLC

15/09/2021

15:38:34

342

404.7

XLON

xb4AAg3oRzl

AVIVA PLC

15/09/2021

15:37:42

962

404.5

XLON

xb4AAg3oO2P

AVIVA PLC

15/09/2021

15:37:32

500

404.6

XLON

xb4AAg3oOG5

AVIVA PLC

15/09/2021

15:37:32

507

404.6

XLON

xb4AAg3oOG3

AVIVA PLC

15/09/2021

15:37:32

500

404.6

XLON

xb4AAg3oOG6

AVIVA PLC

15/09/2021

15:37:32

626

404.6

CHIX

xb4AAg3oOGH

AVIVA PLC

15/09/2021

15:37:32

2906

404.6

XLON

xb4AAg3oOJY

AVIVA PLC

15/09/2021

15:37:32

810

404.6

CHIX

xb4AAg3oOJc

AVIVA PLC

15/09/2021

15:37:30

441

404.7

XLON

xb4AAg3oOTJ

AVIVA PLC

15/09/2021

15:37:30

111

404.7

XLON

xb4AAg3oOTN

AVIVA PLC

15/09/2021

15:37:30

92

404.7

XLON

xb4AAg3oOTL

AVIVA PLC

15/09/2021

15:37:22

14

404.7

XLON

xb4AAg3oPbV

AVIVA PLC

15/09/2021

15:37:22

272

404.7

XLON

xb4AAg3oPab

AVIVA PLC

15/09/2021

15:37:22

425

404.7

XLON

xb4AAg3oPaZ

AVIVA PLC

15/09/2021

15:37:22

211

404.7

XLON

xb4AAg3oPaf

AVIVA PLC

15/09/2021

15:37:14

545

404.7

XLON

xb4AAg3oPkk

AVIVA PLC

15/09/2021

15:37:06

1036

404.7

XLON

xb4AAg3oPmJ

AVIVA PLC

15/09/2021

15:36:58

385

404.7

XLON

xb4AAg3oPxs

AVIVA PLC

15/09/2021

15:36:25

509

404.7

CHIX

xb4AAg3o6XG

AVIVA PLC

15/09/2021

15:36:25

711

404.7

CHIX

xb4AAg3o6We

AVIVA PLC

15/09/2021

15:36:25

2645

404.7

XLON

xb4AAg3o6Wc

AVIVA PLC

15/09/2021

15:35:51

2011

404.7

XLON

xb4AAg3o6H$

AVIVA PLC

15/09/2021

15:35:36

442

404.7

XLON

xb4AAg3o7rR

AVIVA PLC

15/09/2021

15:35:36

145

404.7

CHIX

xb4AAg3o7tB

AVIVA PLC

15/09/2021

15:35:36

200

404.7

CHIX

xb4AAg3o7tD

AVIVA PLC

15/09/2021

15:35:21

1290

404.7

XLON

xb4AAg3o76R

AVIVA PLC

15/09/2021

15:35:15

340

404.8

CHIX

xb4AAg3o7L$

AVIVA PLC

15/09/2021

15:35:00

500

404.7

XLON

xb4AAg3o4hB

AVIVA PLC

15/09/2021

15:35:00

548

404.7

XLON

xb4AAg3o4h9

AVIVA PLC

15/09/2021

15:35:00

692

404.7

CHIX

xb4AAg3o4hK

AVIVA PLC

15/09/2021

15:35:00

2203

404.7

XLON

xb4AAg3o4hI

AVIVA PLC

15/09/2021

15:34:40

1831

404.8

XLON

xb4AAg3o4E9

AVIVA PLC

15/09/2021

15:34:28

337

404.9

CHIX

xb4AAg3o4U$

AVIVA PLC

15/09/2021

15:34:28

210

404.9

CHIX

xb4AAg3o4U1

AVIVA PLC

15/09/2021

15:34:05

510

404.9

XLON

xb4AAg3o5yu

AVIVA PLC

15/09/2021

15:34:05

124

404.9

XLON

xb4AAg3o5yw

AVIVA PLC

15/09/2021

15:34:03

350

405

XLON

xb4AAg3o5uO

AVIVA PLC

15/09/2021

15:34:03

556

405

XLON

xb4AAg3o5uM

AVIVA PLC

15/09/2021

15:34:03

366

405

XLON

xb4AAg3o5xh

AVIVA PLC

15/09/2021

15:34:03

1235

405

XLON

xb4AAg3o5xj

AVIVA PLC

15/09/2021

15:34:03

350

405

XLON

xb4AAg3o5xl

AVIVA PLC

15/09/2021

15:34:03

337

405

CHIX

xb4AAg3o5xn

AVIVA PLC

15/09/2021

15:34:03

200

405

CHIX

xb4AAg3o5xp

AVIVA PLC

15/09/2021

15:34:03

200

405

CHIX

xb4AAg3o5xr

AVIVA PLC

15/09/2021

15:33:34

663

405.1

XLON

xb4AAg3o2X3

AVIVA PLC

15/09/2021

15:33:29

235

405.2

XLON

xb4AAg3o2e2

AVIVA PLC

15/09/2021

15:33:29

712

405.2

XLON

xb4AAg3o2e4

AVIVA PLC

15/09/2021

15:33:29

670

405.2

XLON

xb4AAg3o2eB

AVIVA PLC

15/09/2021

15:33:29

505

405.2

XLON

xb4AAg3o2eD

AVIVA PLC

15/09/2021

15:33:29

128

405.2

CHIX

xb4AAg3o2eF

AVIVA PLC

15/09/2021

15:33:29

285

405.2

CHIX

xb4AAg3o2eH

AVIVA PLC

15/09/2021

15:33:19

389

405.3

XLON

xb4AAg3o2y5

AVIVA PLC

15/09/2021

15:33:19

1290

405.3

XLON

xb4AAg3o2y7

AVIVA PLC

15/09/2021

15:33:10

125

405.3

CHIX

xb4AAg3o268

AVIVA PLC

15/09/2021

15:33:10

500

405.3

CHIX

xb4AAg3o26A

AVIVA PLC

15/09/2021

15:33:10

663

405.3

CHIX

xb4AAg3o26R

AVIVA PLC

15/09/2021

15:33:10

2002

405.3

XLON

xb4AAg3o26L

AVIVA PLC

15/09/2021

15:33:10

249

405.3

XLON

xb4AAg3o26N

AVIVA PLC

15/09/2021

15:33:10

262

405.3

XLON

xb4AAg3o26P

AVIVA PLC

15/09/2021

15:33:03

33

405.3

XLON

xb4AAg3o2EA

AVIVA PLC

15/09/2021

15:33:03

1687

405.3

XLON

xb4AAg3o2EE

AVIVA PLC

15/09/2021

15:33:03

410

405.3

XLON

xb4AAg3o2EC

AVIVA PLC

15/09/2021

15:33:03

2241

405.3

XLON

xb4AAg3o2EI

AVIVA PLC

15/09/2021

15:33:03

400

405.3

XLON

xb4AAg3o2EG

AVIVA PLC

15/09/2021

15:33:03

43

405.3

XLON

xb4AAg3o2EM

AVIVA PLC

15/09/2021

15:33:03

584

405.3

XLON

xb4AAg3o2EK

AVIVA PLC

15/09/2021

15:33:03

341

405.3

CHIX

xb4AAg3o2EU

AVIVA PLC

15/09/2021

15:33:03

1471

405.3

CHIX

xb4AAg3o29g

AVIVA PLC

15/09/2021

15:32:16

548

405.2

XLON

xb4AAg3o38f

AVIVA PLC

15/09/2021

15:32:16

900

405.2

XLON

xb4AAg3o38l

AVIVA PLC

15/09/2021

15:32:16

500

405.2

XLON

xb4AAg3o38h

AVIVA PLC

15/09/2021

15:32:16

1948

405.2

XLON

xb4AAg3o381

AVIVA PLC

15/09/2021

15:32:16

222

405.2

CHIX

xb4AAg3o385

AVIVA PLC

15/09/2021

15:32:16

309

405.2

CHIX

xb4AAg3o387

AVIVA PLC

15/09/2021

15:32:05

1948

405.2

XLON

xb4AAg3o3Oo

AVIVA PLC

15/09/2021

15:31:56

500

405.1

XLON

xb4AAg3o0rZ

AVIVA PLC

15/09/2021

15:31:56

900

405.1

XLON

xb4AAg3o0rb

AVIVA PLC

15/09/2021

15:31:46

418

405

XLON

xb4AAg3o0wf

AVIVA PLC

15/09/2021

15:31:06

367

404.9

XLON

xb4AAg3o1tW

AVIVA PLC

15/09/2021

15:31:06

584

404.9

XLON

xb4AAg3o1tp

AVIVA PLC

15/09/2021

15:31:06

867

404.9

XLON

xb4AAg3o1tn

AVIVA PLC

15/09/2021

15:30:55

233

404.8

XLON

xb4AAg3o1E3

AVIVA PLC

15/09/2021

15:30:55

337

404.8

XLON

xb4AAg3o19z

AVIVA PLC

15/09/2021

15:30:55

336

404.8

CHIX

xb4AAg3o19D

AVIVA PLC

15/09/2021

15:30:55

224

404.8

CHIX

xb4AAg3o19F

AVIVA PLC

15/09/2021

15:30:42

358

404.7

XLON

xb4AAg3o1RS

AVIVA PLC

15/09/2021

15:30:42

431

404.7

XLON

xb4AAg3o1RQ

AVIVA PLC

15/09/2021

15:30:34

844

404.7

XLON

xb4AAg3oEW5

AVIVA PLC

15/09/2021

15:30:26

455

404.7

XLON

xb4AAg3oEec

AVIVA PLC

15/09/2021

15:30:26

363

404.7

XLON

xb4AAg3oEee

AVIVA PLC

15/09/2021

15:30:18

351

404.7

XLON

xb4AAg3oEpO

AVIVA PLC

15/09/2021

15:30:18

452

404.7

XLON

xb4AAg3oEpQ

AVIVA PLC

15/09/2021

15:30:07

1448

404.7

XLON

xb4AAg3oECG

AVIVA PLC

15/09/2021

15:30:07

500

404.7

XLON

xb4AAg3oECI

AVIVA PLC

15/09/2021

15:30:07

100

404.7

CHIX

xb4AAg3oECT

AVIVA PLC

15/09/2021

15:30:07

200

404.7

CHIX

xb4AAg3oECV

AVIVA PLC

15/09/2021

15:30:07

460

404.7

CHIX

xb4AAg3oEFX

AVIVA PLC

15/09/2021

15:30:07

802

404.7

CHIX

xb4AAg3oEFn

AVIVA PLC

15/09/2021

15:30:07

1948

404.7

XLON

xb4AAg3oEFg

AVIVA PLC

15/09/2021

15:29:22

500

404.6

XLON

[email protected]

AVIVA PLC

15/09/2021

15:29:22

1302

404.6

XLON

xb4AAg3oFLy

AVIVA PLC

15/09/2021

15:29:06

200

404.6

CHIX

xb4AAg3oCax

AVIVA PLC

15/09/2021

15:29:06

282

404.6

CHIX

xb4AAg3oCav

AVIVA PLC

15/09/2021

15:29:06

442

404.6

CHIX

xb4AAg3oCa1

AVIVA PLC

15/09/2021

15:29:05

397

404.6

CHIX

xb4AAg3oCd9

AVIVA PLC

15/09/2021

15:28:54

375

404.6

XLON

xb4AAg3oCsO

AVIVA PLC

15/09/2021

15:28:54

500

404.6

XLON

xb4AAg3oCsU

AVIVA PLC

15/09/2021

15:28:54

2261

404.6

XLON

xb4AAg3oCnl

AVIVA PLC

15/09/2021

15:28:54

840

404.6

CHIX

xb4AAg3oCnp

AVIVA PLC

15/09/2021

15:28:41

1948

404.6

XLON

xb4AAg3oC3h

AVIVA PLC

15/09/2021

15:28:15

515

404.5

XLON

xb4AAg3oDYh

AVIVA PLC

15/09/2021

15:28:15

1349

404.5

XLON

xb4AAg3oDYu

AVIVA PLC

15/09/2021

15:27:19

263

404.4

XLON

xb4AAg3oAhP

AVIVA PLC

15/09/2021

15:27:19

500

404.4

XLON

xb4AAg3oAhR

AVIVA PLC

15/09/2021

15:27:19

713

404.4

CHIX

xb4AAg3oAgt

AVIVA PLC

15/09/2021

15:27:19

2859

404.4

XLON

xb4AAg3oAgn

AVIVA PLC

15/09/2021

15:27:19

235

404.4

XLON

xb4AAg3oAgp

AVIVA PLC

15/09/2021

15:27:14

510

404.5

XLON

xb4AAg3oAoQ

AVIVA PLC

15/09/2021

15:27:08

156

404.5

XLON

xb4AAg3oA5q

AVIVA PLC

15/09/2021

15:27:08

500

404.5

XLON

xb4AAg3oA5s

AVIVA PLC

15/09/2021

15:27:08

500

404.5

XLON

xb4AAg3oA52

AVIVA PLC

15/09/2021

15:27:08

749

404.5

CHIX

xb4AAg3oA54

AVIVA PLC

15/09/2021

15:26:50

454

404.4

XLON

xb4AAg3oAOT

AVIVA PLC

15/09/2021

15:26:50

1078

404.4

XLON

xb4AAg3oAOV

AVIVA PLC

15/09/2021

15:26:39

500

404.4

XLON

xb4AAg3oBe8

AVIVA PLC

15/09/2021

15:26:39

1098

404.4

XLON

xb4AAg3oBeC

AVIVA PLC

15/09/2021

15:26:39

580

404.4

XLON

xb4AAg3oBeE

AVIVA PLC

15/09/2021

15:26:39

188

404.5

XLON

xb4AAg3oBhf

AVIVA PLC

15/09/2021

15:26:39

500

404.4

XLON

xb4AAg3oBhh

AVIVA PLC

15/09/2021

15:26:39

500

404.4

XLON

xb4AAg3oBhj

AVIVA PLC

15/09/2021

15:26:39

2213

404.4

XLON

xb4AAg3oBhl

AVIVA PLC

15/09/2021

15:26:39

849

404.4

CHIX

xb4AAg3oBht

AVIVA PLC

15/09/2021

15:26:39

854

404.4

XLON

xb4AAg3oBhy

AVIVA PLC

15/09/2021

15:26:39

1948

404.5

XLON

xb4AAg3oBh0

AVIVA PLC

15/09/2021

15:26:39

357

404.4

CHIX

xb4AAg3oBh2

AVIVA PLC

15/09/2021

15:26:39

512

404.5

CHIX

xb4AAg3oBh4

AVIVA PLC

15/09/2021

15:25:06

538

404.5

CHIX

xb4AAg3o9$d

AVIVA PLC

15/09/2021

15:25:06

1488

404.5

XLON

xb4AAg3o9$b

AVIVA PLC

15/09/2021

15:24:26

519

404.2

XLON

xb4AAg3pszJ

AVIVA PLC

15/09/2021

15:24:23

310

404.3

CHIX

xb4AAg3psuc

AVIVA PLC

15/09/2021

15:24:18

2814

404.3

XLON

xb4AAg3ps1C

AVIVA PLC

15/09/2021

15:24:18

574

404.3

CHIX

xb4AAg3ps1E

AVIVA PLC

15/09/2021

15:23:44

2683

404.2

XLON

xb4AAg3ptsf

AVIVA PLC

15/09/2021

15:23:32

790

404.3

CHIX

xb4AAg3ptvI

AVIVA PLC

15/09/2021

15:23:17

1762

404.3

XLON

xb4AAg3ptKC

AVIVA PLC

15/09/2021

15:23:17

1347

404.3

XLON

xb4AAg3ptKE

AVIVA PLC

15/09/2021

15:23:17

666

404.3

CHIX

xb4AAg3ptKI

AVIVA PLC

15/09/2021

15:22:23

1393

404.2

XLON

xb4AAg3pqH9

AVIVA PLC

15/09/2021

15:22:23

370

404.2

CHIX

xb4AAg3pqHD

AVIVA PLC

15/09/2021

15:22:22

34

404.3

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:22:22

1231

404.3

XLON

xb4AAg3pqJs

AVIVA PLC

15/09/2021

15:22:22

1347

404.3

XLON

xb4AAg3pqJw

AVIVA PLC

15/09/2021

15:22:22

498

404.3

CHIX

xb4AAg3pqJ0

AVIVA PLC

15/09/2021

15:22:04

806

404.3

XLON

xb4AAg3preE

AVIVA PLC

15/09/2021

15:22:04

238

404.3

XLON

xb4AAg3preG

AVIVA PLC

15/09/2021

15:22:04

477

404.3

CHIX

xb4AAg3preO

AVIVA PLC

15/09/2021

15:22:04

292

404.3

CHIX

xb4AAg3preQ

AVIVA PLC

15/09/2021

15:22:04

2467

404.3

XLON

xb4AAg3preM

AVIVA PLC

15/09/2021

15:20:55

527

404.2

XLON

xb4AAg3poF3

AVIVA PLC

15/09/2021

15:20:55

641

404.2

CHIX

xb4AAg3poFK

AVIVA PLC

15/09/2021

15:20:55

1210

404.2

XLON

xb4AAg3poFI

AVIVA PLC

15/09/2021

15:20:54

779

404.3

CHIX

xb4AAg3po9q

AVIVA PLC

15/09/2021

15:20:54

2355

404.3

XLON

xb4AAg3po9m

AVIVA PLC

15/09/2021

15:20:31

2606

404.4

XLON

xb4AAg3ppru

AVIVA PLC

15/09/2021

15:20:04

48

404.3

CHIX

xb4AAg3ppLa

AVIVA PLC

15/09/2021

15:20:04

437

404.3

CHIX

xb4AAg3ppLc

AVIVA PLC

15/09/2021

15:20:04

3064

404.3

XLON

xb4AAg3ppLW

AVIVA PLC

15/09/2021

15:19:25

732

404.2

XLON

xb4AAg3pmLB

AVIVA PLC

15/09/2021

15:19:25

1261

404.2

XLON

xb4AAg3pmLD

AVIVA PLC

15/09/2021

15:19:25

251

404.2

CHIX

xb4AAg3pmLH

AVIVA PLC

15/09/2021

15:19:25

273

404.2

CHIX

xb4AAg3pmLJ

AVIVA PLC

15/09/2021

15:19:12

1031

404.2

XLON

xb4AAg3pndm

AVIVA PLC

15/09/2021

15:19:02

2935

404.2

XLON

xb4AAg3pnr4

AVIVA PLC

15/09/2021

15:19:02

701

404.2

CHIX

xb4AAg3pnr8

AVIVA PLC

15/09/2021

15:18:31

2654

404.1

XLON

xb4AAg3pnIr

AVIVA PLC

15/09/2021

15:18:31

459

404.1

CHIX

xb4AAg3pnIt

AVIVA PLC

15/09/2021

15:18:04

557

404.1

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:18:04

695

404.2

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:18:04

3079

404.2

XLON

[email protected]

AVIVA PLC

15/09/2021

15:17:19

306

404

XLON

xb4AAg3p$h4

AVIVA PLC

15/09/2021

15:17:19

477

404

XLON

xb4AAg3p$h6

AVIVA PLC

15/09/2021

15:17:19

656

404

XLON

xb4AAg3p$h8

AVIVA PLC

15/09/2021

15:17:19

527

404

XLON

xb4AAg3p$hE

AVIVA PLC

15/09/2021

15:17:19

1900

404

XLON

xb4AAg3p$hG

AVIVA PLC

15/09/2021

15:17:19

386

404

XLON

xb4AAg3p$hI

AVIVA PLC

15/09/2021

15:17:08

854

404.1

XLON

[email protected]

AVIVA PLC

15/09/2021

15:17:08

487

404.1

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:17:06

956

404.2

XLON

xb4AAg3p$xt

AVIVA PLC

15/09/2021

15:17:06

500

404.2

XLON

xb4AAg3p$xv

AVIVA PLC

15/09/2021

15:17:06

492

404.2

XLON

xb4AAg3p$xr

AVIVA PLC

15/09/2021

15:17:06

439

404.2

CHIX

xb4AAg3p$x4

AVIVA PLC

15/09/2021

15:17:06

200

404.2

CHIX

xb4AAg3p$x6

AVIVA PLC

15/09/2021

15:17:06

836

404.2

CHIX

xb4AAg3p$xP

AVIVA PLC

15/09/2021

15:17:06

1948

404.2

XLON

xb4AAg3p$xL

AVIVA PLC

15/09/2021

15:15:41

625

403.9

XLON

xb4AAg3pzeX

AVIVA PLC

15/09/2021

15:15:41

1071

404

XLON

xb4AAg3pzhW

AVIVA PLC

15/09/2021

15:15:41

2

404

XLON

xb4AAg3pzhY

AVIVA PLC

15/09/2021

15:15:41

479

404

CHIX

xb4AAg3pzhc

AVIVA PLC

15/09/2021

15:15:22

168

404

XLON

xb4AAg3pzEK

AVIVA PLC

15/09/2021

15:15:22

486

404.1

XLON

xb4AAg3pz8R

AVIVA PLC

15/09/2021

15:15:22

695

404.2

XLON

xb4AAg3pzBp

AVIVA PLC

15/09/2021

15:15:17

654

404.3

CHIX

xb4AAg3pzQl

AVIVA PLC

15/09/2021

15:15:17

1286

404.3

XLON

xb4AAg3pzQj

AVIVA PLC

15/09/2021

15:15:15

586

404.3

CHIX

xb4AAg3pwWA

AVIVA PLC

15/09/2021

15:15:15

294

404.3

CHIX

xb4AAg3pwWC

AVIVA PLC

15/09/2021

15:15:15

1845

404.3

XLON

xb4AAg3pwWU

AVIVA PLC

15/09/2021

15:15:15

1148

404.3

XLON

xb4AAg3pwZW

AVIVA PLC

15/09/2021

15:15:00

500

404.4

CHIX

xb4AAg3pw4$

AVIVA PLC

15/09/2021

15:15:00

1488

404.4

XLON

xb4AAg3pw4z

AVIVA PLC

15/09/2021

15:14:58

1233

404.4

XLON

xb4AAg3pw2B

AVIVA PLC

15/09/2021

15:14:49

347

404.4

CHIX

xb4AAg3pwMN

AVIVA PLC

15/09/2021

15:13:52

578

404.2

XLON

xb4AAg3pxVZ

AVIVA PLC

15/09/2021

15:13:52

746

404.2

XLON

xb4AAg3pxVO

AVIVA PLC

15/09/2021

15:13:45

174

404.3

XLON

xb4AAg3pucG

AVIVA PLC

15/09/2021

15:13:45

500

404.3

XLON

xb4AAg3pucI

AVIVA PLC

15/09/2021

15:13:45

500

404.3

XLON

xb4AAg3pucK

AVIVA PLC

15/09/2021

15:13:45

1697

404.3

XLON

xb4AAg3puXX

AVIVA PLC

15/09/2021

15:13:45

7

404.3

XLON

xb4AAg3puXZ

AVIVA PLC

15/09/2021

15:13:45

600

404.3

CHIX

xb4AAg3puXb

AVIVA PLC

15/09/2021

15:13:18

828

404.2

XLON

xb4AAg3pu0O

AVIVA PLC

15/09/2021

15:13:14

489

404.2

XLON

xb4AAg3puEW

AVIVA PLC

15/09/2021

15:13:00

337

404.2

CHIX

xb4AAg3pvbY

AVIVA PLC

15/09/2021

15:13:00

619

404.2

XLON

xb4AAg3pvbW

AVIVA PLC

15/09/2021

15:12:47

463

404.3

XLON

xb4AAg3pvmZ

AVIVA PLC

15/09/2021

15:12:47

781

404.3

XLON

xb4AAg3pvmg

AVIVA PLC

15/09/2021

15:12:41

337

404.4

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:12:35

62

404.3

XLON

xb4AAg3pv3j

AVIVA PLC

15/09/2021

15:12:34

208

404.3

CHIX

xb4AAg3pv2F

AVIVA PLC

15/09/2021

15:12:34

42

404.3

CHIX

xb4AAg3pv2H

AVIVA PLC

15/09/2021

15:12:34

329

404.3

XLON

xb4AAg3pv2D

AVIVA PLC

15/09/2021

15:12:34

442

404.3

XLON

xb4AAg3pvFW

AVIVA PLC

15/09/2021

15:12:33

88

404.3

CHIX

xb4AAg3pvEm

AVIVA PLC

15/09/2021

15:12:32

813

404.3

XLON

xb4AAg3pvEF

AVIVA PLC

15/09/2021

15:12:31

1303

404.4

XLON

xb4AAg3pvA$

AVIVA PLC

15/09/2021

15:12:17

1000

404.5

XLON

xb4AAg3pcaR

AVIVA PLC

15/09/2021

15:12:17

337

404.5

CHIX

xb4AAg3pcaV

AVIVA PLC

15/09/2021

15:12:01

476

404.6

XLON

xb4AAg3pcus

AVIVA PLC

15/09/2021

15:11:55

649

404.7

XLON

xb4AAg3pcED

AVIVA PLC

15/09/2021

15:11:55

500

404.7

XLON

xb4AAg3pcEF

AVIVA PLC

15/09/2021

15:11:55

343

404.7

CHIX

xb4AAg3pc9l

AVIVA PLC

15/09/2021

15:11:55

2578

404.7

XLON

xb4AAg3pc9t

AVIVA PLC

15/09/2021

15:11:54

348

404.8

XLON

xb4AAg3pcBL

AVIVA PLC

15/09/2021

15:11:54

1660

404.8

XLON

xb4AAg3pcBN

AVIVA PLC

15/09/2021

15:11:48

6

404.8

CHIX

xb4AAg3pcGh

AVIVA PLC

15/09/2021

15:11:48

333

404.8

CHIX

xb4AAg3pcGj

AVIVA PLC

15/09/2021

15:11:44

348

404.8

CHIX

xb4AAg3pcSC

AVIVA PLC

15/09/2021

15:11:44

343

404.8

XLON

xb4AAg3pcSL

AVIVA PLC

15/09/2021

15:11:44

2269

404.8

XLON

xb4AAg3pcSN

AVIVA PLC

15/09/2021

15:11:44

539

404.8

XLON

xb4AAg3pcSP

AVIVA PLC

15/09/2021

15:11:44

348

404.8

XLON

xb4AAg3pcVk

AVIVA PLC

15/09/2021

15:11:34

719

404.8

CHIX

xb4AAg3pdY9

AVIVA PLC

15/09/2021

15:11:25

230

404.8

XLON

xb4AAg3pdnu

AVIVA PLC

15/09/2021

15:11:25

145

404.8

XLON

xb4AAg3pdn1

AVIVA PLC

15/09/2021

15:11:25

355

404.8

XLON

xb4AAg3pdnD

AVIVA PLC

15/09/2021

15:11:25

355

404.8

XLON

xb4AAg3pdnN

AVIVA PLC

15/09/2021

15:11:20

600

404.8

CHIX

xb4AAg3pduM

AVIVA PLC

15/09/2021

15:11:20

420

404.8

CHIX

xb4AAg3pduO

AVIVA PLC

15/09/2021

15:11:20

486

404.8

CHIX

xb4AAg3pdxm

AVIVA PLC

15/09/2021

15:11:20

1436

404.8

XLON

xb4AAg3pdxf

AVIVA PLC

15/09/2021

15:11:20

512

404.8

XLON

xb4AAg3pdxi

AVIVA PLC

15/09/2021

15:10:38

368

404.8

XLON

xb4AAg3pand

AVIVA PLC

15/09/2021

15:10:10

442

404.8

XLON

xb4AAg3paGP

AVIVA PLC

15/09/2021

15:10:10

450

404.8

XLON

xb4AAg3paJX

AVIVA PLC

15/09/2021

15:10:00

639

404.8

XLON

xb4AAg3pbcH

AVIVA PLC

15/09/2021

15:10:00

503

404.8

XLON

xb4AAg3pbcP

AVIVA PLC

15/09/2021

15:09:49

217

404.8

XLON

xb4AAg3pbs6

AVIVA PLC

15/09/2021

15:09:49

500

404.8

XLON

xb4AAg3pbs8

AVIVA PLC

15/09/2021

15:09:49

1104

404.8

XLON

xb4AAg3pbsF

AVIVA PLC

15/09/2021

15:09:37

1280

404.9

XLON

xb4AAg3pb60

AVIVA PLC

15/09/2021

15:09:37

547

405

CHIX

xb4AAg3pb1q

AVIVA PLC

15/09/2021

15:09:37

2918

405

XLON

xb4AAg3pb1m

AVIVA PLC

15/09/2021

15:09:32

889

404.9

XLON

[email protected]

AVIVA PLC

15/09/2021

15:09:32

694

405

CHIX

xb4AAg3pb88

AVIVA PLC

15/09/2021

15:09:32

2029

405

XLON

xb4AAg3pb86

AVIVA PLC

15/09/2021

15:08:45

789

405

XLON

xb4AAg3pY18

AVIVA PLC

15/09/2021

15:08:45

1745

405

XLON

xb4AAg3pY1A

AVIVA PLC

15/09/2021

15:08:45

856

405

XLON

xb4AAg3pY1C

AVIVA PLC

15/09/2021

15:08:24

1847

405

XLON

xb4AAg3pYRM

AVIVA PLC

15/09/2021

15:08:24

694

405

CHIX

xb4AAg3pYRQ

AVIVA PLC

15/09/2021

15:07:26

495

404.8

XLON

xb4AAg3pWzf

AVIVA PLC

15/09/2021

15:07:26

500

404.8

XLON

xb4AAg3pWzh

AVIVA PLC

15/09/2021

15:07:26

900

404.8

XLON

xb4AAg3pWzj

AVIVA PLC

15/09/2021

15:07:26

52

404.8

XLON

xb4AAg3pWz7

AVIVA PLC

15/09/2021

15:07:26

1690

404.8

XLON

xb4AAg3pWz9

AVIVA PLC

15/09/2021

15:07:05

1764

404.8

XLON

xb4AAg3pWBF

AVIVA PLC

15/09/2021

15:07:05

694

404.8

CHIX

xb4AAg3pWBJ

AVIVA PLC

15/09/2021

15:06:28

638

404.8

XLON

xb4AAg3pX9S

AVIVA PLC

15/09/2021

15:06:28

363

404.8

XLON

xb4AAg3pX9U

AVIVA PLC

15/09/2021

15:06:23

1371

404.8

XLON

xb4AAg3pXJc

AVIVA PLC

15/09/2021

15:06:15

832

404.9

XLON

xb4AAg3pkaY

AVIVA PLC

15/09/2021

15:05:56

178

404.7

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:05:56

703

404.7

XLON

[email protected]

AVIVA PLC

15/09/2021

15:05:56

244

404.7

XLON

[email protected]

AVIVA PLC

15/09/2021

15:05:56

515

404.7

CHIX

[email protected]

AVIVA PLC

15/09/2021

15:05:44

86

404.8

XLON

xb4AAg3pk8i

AVIVA PLC

15/09/2021

15:05:44

1606

404.8

XLON

xb4AAg3pk8k

AVIVA PLC

15/09/2021

15:05:43

2059

404.9

XLON

xb4AAg3pk8H

AVIVA PLC

15/09/2021

15:05:43

423

404.9

XLON

xb4AAg3pk8J

AVIVA PLC

15/09/2021

15:05:31

1306

405

XLON

xb4AAg3pkV9

AVIVA PLC

15/09/2021

15:05:31

291

405

XLON

xb4AAg3pkVB

AVIVA PLC

15/09/2021

15:05:31

1539

405

XLON

xb4AAg3pkVD

AVIVA PLC

15/09/2021

15:05:07

174

405.1

CHIX

xb4AAg3pl6$

AVIVA PLC

15/09/2021

15:05:07

590

405.1

CHIX

xb4AAg3pl61

AVIVA PLC

15/09/2021

15:05:07

2952

405.1

XLON

xb4AAg3pl6s

AVIVA PLC

15/09/2021

15:04:11

2096

405.1

XLON

xb4AAg3pjhZ

AVIVA PLC

15/09/2021

15:04:06

1656

405.2

XLON

xb4AAg3pjmm

AVIVA PLC

15/09/2021

15:04:06

919

405.2

XLON

xb4AAg3pjmo

AVIVA PLC

15/09/2021

15:04:06

584

405.2

CHIX

xb4AAg3pjmx

AVIVA PLC

15/09/2021

15:03:43

437

405.1

XLON

xb4AAg3pjG9

AVIVA PLC

15/09/2021

15:03:43

553

405.1

XLON

xb4AAg3pjGB

AVIVA PLC

15/09/2021

15:03:43

209

405.1

XLON

xb4AAg3pjGD

AVIVA PLC

15/09/2021

15:03:43

1673

405.1

XLON

xb4AAg3pjGF

AVIVA PLC

15/09/2021

15:03:43

500

405.1

XLON

xb4AAg3pjGJ

AVIVA PLC

15/09/2021

15:03:43

533

405.1

CHIX

xb4AAg3pjJZ

AVIVA PLC

15/09/2021

15:03:43

942

405.1

XLON

xb4AAg3pjGV

AVIVA PLC

15/09/2021

15:03:43

977

405.1

XLON

xb4AAg3pjJX

AVIVA PLC

15/09/2021

15:03:07

42

405

CHIX

xb4AAg3pg0W

AVIVA PLC

15/09/2021

15:03:06

442

405

CHIX

xb4AAg3pg3d

AVIVA PLC

15/09/2021

15:02:36

364

404.9

XLON

xb4AAg3phne

AVIVA PLC

15/09/2021

15:02:36

454

404.9

XLON

xb4AAg3phng

AVIVA PLC

15/09/2021

15:02:26

1002

404.9

XLON

xb4AAg3phxP

AVIVA PLC

15/09/2021

15:02:23

1389

405

XLON

xb4AAg3ph4X

AVIVA PLC

15/09/2021

15:02:13

1653

405.1

XLON

xb4AAg3ph8b

AVIVA PLC

15/09/2021

15:02:13

500

405.1

XLON

xb4AAg3ph8d

AVIVA PLC

15/09/2021

15:02:13

2931

405.1

XLON

xb4AAg3ph8D

AVIVA PLC

15/09/2021

15:02:13

222

405.1

XLON

xb4AAg3ph8F

AVIVA PLC

15/09/2021

15:02:13

732

405.1

CHIX

xb4AAg3ph8H

AVIVA PLC

15/09/2021

15:01:43

481

405.2

CHIX

xb4AAg3pepf

AVIVA PLC

15/09/2021

15:01:23

694

405.2

CHIX

xb4AAg3peBm

AVIVA PLC

15/09/2021

15:01:23

973

405.2

XLON

xb4AAg3peBe

AVIVA PLC

15/09/2021

15:01:23

287

405.2

XLON

xb4AAg3peBg

AVIVA PLC

15/09/2021

15:01:23

886

405.2

XLON

xb4AAg3peBi

AVIVA PLC

15/09/2021

15:01:05

500

405.1

XLON

xb4AAg3pfZI

AVIVA PLC

15/09/2021

15:01:05

491

405.1

XLON

xb4AAg3pfZM

AVIVA PLC

15/09/2021

15:00:35

499

405

XLON

xb4AAg3pf9p

AVIVA PLC

15/09/2021

15:00:34

214

405.1

XLON

xb4AAg3pfAn

AVIVA PLC

15/09/2021

15:00:34

500

405.1

XLON

xb4AAg3pfAp

AVIVA PLC

15/09/2021

15:00:34

968

405.1

XLON

xb4AAg3pfA0

AVIVA PLC

15/09/2021

15:00:29

1602

405.2

XLON

xb4AAg3pfID

AVIVA PLC

15/09/2021

15:00:29

500

405.2

XLON

xb4AAg3pfIF

AVIVA PLC

15/09/2021

15:00:29

847

405.2

XLON

xb4AAg3pfII

AVIVA PLC

15/09/2021

15:00:28

442

405.3

XLON

xb4AAg3pfTx

AVIVA PLC

15/09/2021

15:00:01

500

405.3

XLON

xb4AAg3pMuh

AVIVA PLC

15/09/2021

14:59:48

2037

405.3

XLON

xb4AAg3pMGf

AVIVA PLC

15/09/2021

14:59:48

2821

405.4

XLON

xb4AAg3pMIu

AVIVA PLC

15/09/2021

14:59:48

351

405.4

CHIX

xb4AAg3pMIw

AVIVA PLC

15/09/2021

14:59:48

60

405.4

CHIX

xb4AAg3pMIy

AVIVA PLC

15/09/2021

14:59:32

1178

405.4

XLON

xb4AAg3pNsm

AVIVA PLC

15/09/2021

14:59:32

1257

405.4

XLON

xb4AAg3pNso

AVIVA PLC

15/09/2021

14:59:32

640

405.4

CHIX

xb4AAg3pNsq

AVIVA PLC

15/09/2021

14:58:54

1783

405.5

XLON

xb4AAg3pKm8

AVIVA PLC

15/09/2021

14:58:22

874

405.6

XLON

xb4AAg3pLX9

AVIVA PLC

15/09/2021

14:58:22

305

405.6

XLON

xb4AAg3pLXD

AVIVA PLC

15/09/2021

14:58:18

640

405.7

CHIX

xb4AAg3pLfO

AVIVA PLC

15/09/2021

14:57:35

453

405.6

XLON

xb4AAg3pIjZ

AVIVA PLC

15/09/2021

14:57:35

271

405.6

XLON

xb4AAg3pIjb

AVIVA PLC

15/09/2021

14:57:34

1034

405.7

XLON

xb4AAg3pIlr

AVIVA PLC

15/09/2021

14:57:33

975

405.8

XLON

xb4AAg3pIey

AVIVA PLC

15/09/2021

14:57:20

1455

405.9

XLON

xb4AAg3pIu5

AVIVA PLC

15/09/2021

14:57:20

900

405.9

XLON

xb4AAg3pIu7

AVIVA PLC

15/09/2021

14:57:20

1857

405.9

XLON

xb4AAg3pIxZ

AVIVA PLC

15/09/2021

14:57:20

500

405.9

XLON

xb4AAg3pIxb

AVIVA PLC

15/09/2021

14:57:20

638

405.9

CHIX