Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print      Mail a friend       Annual reports

Friday 14 September, 2018

Aviva PLC

Transaction in Own Shares

RNS Number : 8879A
Aviva PLC
14 September 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 September 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,481,131

Average price paid per share (GBp):

478.1277

Lowest price paid per share (GBp):

476.7000

Highest price paid per share (GBp):

480.2000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         14 September 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 14 Sep 08:01:01 BST 2018

469

479.70

XLON

18257XJ9v7a

Fri 14 Sep 08:01:01 BST 2018

390

479.70

XLON

18257XJ9v7b

Fri 14 Sep 08:01:11 BST 2018

578

479.70

XLON

18257XJ9v8h

Fri 14 Sep 08:01:47 BST 2018

454

479.40

XLON

18257XJ9vay

Fri 14 Sep 08:03:42 BST 2018

1474

479.90

XLON

18257XJ9vip

Fri 14 Sep 08:03:42 BST 2018

2201

479.90

XLON

18257XJ9vin

Fri 14 Sep 08:03:42 BST 2018

15

479.80

XLON

18257XJ9vit

Fri 14 Sep 08:03:42 BST 2018

1823

479.80

XLON

18257XJ9vir

Fri 14 Sep 08:04:16 BST 2018

935

479.60

XLON

18257XJ9vkj

Fri 14 Sep 08:04:16 BST 2018

462

479.60

XLON

18257XJ9vkk

Fri 14 Sep 08:04:16 BST 2018

224

479.60

XLON

18257XJ9vkm

Fri 14 Sep 08:04:16 BST 2018

224

479.60

XLON

18257XJ9vkn

Fri 14 Sep 08:04:16 BST 2018

473

479.60

XLON

18257XJ9vkl

Fri 14 Sep 08:06:28 BST 2018

593

480.00

XLON

18257XJ9vtb

Fri 14 Sep 08:06:28 BST 2018

1536

479.90

XLON

18257XJ9vtc

Fri 14 Sep 08:06:28 BST 2018

2109

479.90

XLON

18257XJ9vtd

Fri 14 Sep 08:06:29 BST 2018

1044

479.80

XLON

18257XJ9vtf

Fri 14 Sep 08:07:04 BST 2018

130

479.70

XLON

18257XJ9vvl

Fri 14 Sep 08:07:04 BST 2018

998

479.70

XLON

18257XJ9vvk

Fri 14 Sep 08:07:04 BST 2018

865

479.70

XLON

18257XJ9vvm

Fri 14 Sep 08:07:04 BST 2018

1374

479.70

XLON

18257XJ9vvn

Fri 14 Sep 08:08:13 BST 2018

2912

479.90

XLON

18257XJ9w38

Fri 14 Sep 08:08:13 BST 2018

900

479.90

XLON

18257XJ9w3a

Fri 14 Sep 08:08:13 BST 2018

2767

479.90

XLON

18257XJ9w39

Fri 14 Sep 08:08:34 BST 2018

827

479.90

XLON

18257XJ9w4c

Fri 14 Sep 08:08:34 BST 2018

776

479.90

XLON

18257XJ9w4d

Fri 14 Sep 08:08:35 BST 2018

193

479.80

XLON

18257XJ9w4g

Fri 14 Sep 08:08:35 BST 2018

900

479.80

XLON

18257XJ9w4i

Fri 14 Sep 08:08:35 BST 2018

1374

479.80

XLON

18257XJ9w4h

Fri 14 Sep 08:09:26 BST 2018

868

479.70

XLON

18257XJ9wbe

Fri 14 Sep 08:09:26 BST 2018

833

479.70

XLON

18257XJ9wbj

Fri 14 Sep 08:09:26 BST 2018

1339

479.60

XLON

18257XJ9wbr

Fri 14 Sep 08:09:26 BST 2018

805

479.60

XLON

18257XJ9wbx

Fri 14 Sep 08:09:26 BST 2018

356

479.60

XLON

18257XJ9wc0

Fri 14 Sep 08:12:51 BST 2018

852

479.80

XLON

18257XJ9wxa

Fri 14 Sep 08:12:51 BST 2018

628

479.80

XLON

18257XJ9wxb

Fri 14 Sep 08:12:51 BST 2018

1399

479.80

XLON

18257XJ9wxc

Fri 14 Sep 08:12:51 BST 2018

73

479.80

XLON

18257XJ9wxd

Fri 14 Sep 08:12:51 BST 2018

611

479.80

XLON

18257XJ9wxe

Fri 14 Sep 08:12:51 BST 2018

671

479.80

XLON

18257XJ9wxf

Fri 14 Sep 08:12:51 BST 2018

1463

479.70

XLON

18257XJ9wxg

Fri 14 Sep 08:12:51 BST 2018

1463

479.70

XLON

18257XJ9wxh

Fri 14 Sep 08:12:51 BST 2018

4103

479.70

XLON

18257XJ9wxi

Fri 14 Sep 08:13:27 BST 2018

236

479.50

XLON

18257XJ9x0y

Fri 14 Sep 08:13:27 BST 2018

528

479.50

XLON

18257XJ9x0z

Fri 14 Sep 08:14:03 BST 2018

732

479.40

XLON

18257XJ9x3k

Fri 14 Sep 08:14:03 BST 2018

452

479.40

XLON

18257XJ9x3l

Fri 14 Sep 08:14:03 BST 2018

686

479.40

XLON

18257XJ9x3j

Fri 14 Sep 08:14:16 BST 2018

1928

479.30

XLON

18257XJ9x5z

Fri 14 Sep 08:15:34 BST 2018

816

478.70

XLON

18257XJ9xbl

Fri 14 Sep 08:15:34 BST 2018

815

478.70

XLON

18257XJ9xbm

Fri 14 Sep 08:18:52 BST 2018

600

479.20

XLON

18257XJ9xu0

Fri 14 Sep 08:18:52 BST 2018

1735

479.20

XLON

18257XJ9xu1

Fri 14 Sep 08:18:52 BST 2018

465

479.20

XLON

18257XJ9xu2

Fri 14 Sep 08:18:52 BST 2018

5081

479.20

XLON

18257XJ9xu3

Fri 14 Sep 08:20:31 BST 2018

4

479.50

XLON

18257XJ9y75

Fri 14 Sep 08:20:31 BST 2018

137

479.50

XLON

18257XJ9y76

Fri 14 Sep 08:20:31 BST 2018

2100

479.50

XLON

18257XJ9y77

Fri 14 Sep 08:20:31 BST 2018

262

479.50

XLON

18257XJ9y78

Fri 14 Sep 08:20:31 BST 2018

2089

479.50

XLON

18257XJ9y79

Fri 14 Sep 08:20:34 BST 2018

2629

479.40

XLON

18257XJ9y7s

Fri 14 Sep 08:20:34 BST 2018

1472

479.40

XLON

18257XJ9y7t

Fri 14 Sep 08:20:35 BST 2018

971

479.30

XLON

18257XJ9y84

Fri 14 Sep 08:21:28 BST 2018

662

479.20

XLON

18257XJ9ydh

Fri 14 Sep 08:22:08 BST 2018

1700

479.30

XLON

18257XJ9yhv

Fri 14 Sep 08:22:48 BST 2018

2119

479.20

XLON

18257XJ9yk8

Fri 14 Sep 08:22:48 BST 2018

347

479.20

XLON

18257XJ9ykb

Fri 14 Sep 08:22:48 BST 2018

428

479.20

XLON

18257XJ9yka

Fri 14 Sep 08:22:48 BST 2018

1968

479.20

XLON

18257XJ9yk9

Fri 14 Sep 08:22:50 BST 2018

1840

479.10

XLON

18257XJ9ykj

Fri 14 Sep 08:24:50 BST 2018

160

479.10

XLON

18257XJ9ysg

Fri 14 Sep 08:24:50 BST 2018

183

479.10

XLON

18257XJ9ysj

Fri 14 Sep 08:27:47 BST 2018

1020

479.90

XLON

18257XJ9z5k

Fri 14 Sep 08:27:47 BST 2018

1174

479.90

XLON

18257XJ9z5l

Fri 14 Sep 08:27:47 BST 2018

251

479.90

XLON

18257XJ9z5m

Fri 14 Sep 08:27:47 BST 2018

1174

479.90

XLON

18257XJ9z5n

Fri 14 Sep 08:29:39 BST 2018

2367

480.00

XLON

18257XJ9zdr

Fri 14 Sep 08:29:39 BST 2018

592

480.00

XLON

18257XJ9zds

Fri 14 Sep 08:29:39 BST 2018

708

480.00

XLON

18257XJ9zdt

Fri 14 Sep 08:29:49 BST 2018

468

479.90

XLON

18257XJ9zex

Fri 14 Sep 08:29:49 BST 2018

89

479.90

XLON

18257XJ9zey

Fri 14 Sep 08:29:50 BST 2018

75

479.90

XLON

18257XJ9zez

Fri 14 Sep 08:31:39 BST 2018

1640

479.90

XLON

18257XJ9zss

Fri 14 Sep 08:31:39 BST 2018

109

479.90

XLON

18257XJ9zsu

Fri 14 Sep 08:31:39 BST 2018

907

479.90

XLON

18257XJ9zsx

Fri 14 Sep 08:31:39 BST 2018

3447

479.90

XLON

18257XJ9zt0

Fri 14 Sep 08:31:47 BST 2018

534

479.90

XLON

18257XJ9zu1

Fri 14 Sep 08:33:25 BST 2018

989

479.90

XLON

18257XJa05j

Fri 14 Sep 08:33:25 BST 2018

1199

479.90

XLON

18257XJa05g

Fri 14 Sep 08:33:25 BST 2018

24

479.90

XLON

18257XJa05m

Fri 14 Sep 08:33:27 BST 2018

610

479.80

XLON

18257XJa06i

Fri 14 Sep 08:33:27 BST 2018

777

479.80

XLON

18257XJa06k

Fri 14 Sep 08:33:27 BST 2018

127

479.80

XLON

18257XJa06j

Fri 14 Sep 08:35:09 BST 2018

726

480.20

XLON

18257XJa0hv

Fri 14 Sep 08:35:15 BST 2018

2400

480.10

XLON

18257XJa0iq

Fri 14 Sep 08:37:06 BST 2018

747

480.20

XLON

18257XJa0sp

Fri 14 Sep 08:37:06 BST 2018

2851

480.20

XLON

18257XJa0so

Fri 14 Sep 08:37:06 BST 2018

56

480.10

XLON

18257XJa0ss

Fri 14 Sep 08:37:26 BST 2018

1724

480.00

XLON

18257XJa0wz

Fri 14 Sep 08:37:26 BST 2018

644

480.00

XLON

18257XJa0x5

Fri 14 Sep 08:37:26 BST 2018

1153

480.00

XLON

18257XJa0x2

Fri 14 Sep 08:37:35 BST 2018

1151

479.80

XLON

18257XJa0xw

Fri 14 Sep 08:37:35 BST 2018

2207

479.80

XLON

18257XJa0y0

Fri 14 Sep 08:37:45 BST 2018

747

479.80

XLON

18257XJa0z9

Fri 14 Sep 08:38:40 BST 2018

987

479.70

XLON

18257XJa12v

Fri 14 Sep 08:38:40 BST 2018

1817

479.70

XLON

18257XJa12y

Fri 14 Sep 08:38:41 BST 2018

631

479.70

XLON

18257XJa133

Fri 14 Sep 08:38:41 BST 2018

816

479.70

XLON

18257XJa135

Fri 14 Sep 08:38:46 BST 2018

967

479.60

XLON

18257XJa13r

Fri 14 Sep 08:41:10 BST 2018

530

479.90

XLON

18257XJa1ev

Fri 14 Sep 08:41:50 BST 2018

818

479.70

XLON

18257XJa1i2

Fri 14 Sep 08:41:50 BST 2018

2011

479.70

XLON

18257XJa1i3

Fri 14 Sep 08:43:09 BST 2018

2170

479.60

XLON

18257XJa1nf

Fri 14 Sep 08:43:09 BST 2018

699

479.60

XLON

18257XJa1ng

Fri 14 Sep 08:43:09 BST 2018

1898

479.60

XLON

18257XJa1ni

Fri 14 Sep 08:43:09 BST 2018

234

479.60

XLON

18257XJa1nh

Fri 14 Sep 08:43:47 BST 2018

349

479.60

XLON

18257XJa1pa

Fri 14 Sep 08:44:15 BST 2018

349

479.50

XLON

18257XJa1r1

Fri 14 Sep 08:44:15 BST 2018

1737

479.50

XLON

18257XJa1qz

Fri 14 Sep 08:44:22 BST 2018

1076

479.50

XLON

18257XJa1rp

Fri 14 Sep 08:44:22 BST 2018

1075

479.40

XLON

18257XJa1rq

Fri 14 Sep 08:45:41 BST 2018

1290

479.60

XLON

18257XJa1zu

Fri 14 Sep 08:46:53 BST 2018

3237

479.60

XLON

18257XJa25w

Fri 14 Sep 08:47:17 BST 2018

170

479.50

XLON

18257XJa28z

Fri 14 Sep 08:47:17 BST 2018

96

479.50

XLON

18257XJa28x

Fri 14 Sep 08:47:17 BST 2018

1481

479.50

XLON

18257XJa28u

Fri 14 Sep 08:47:17 BST 2018

2425

479.50

XLON

18257XJa293

Fri 14 Sep 08:48:59 BST 2018

1038

479.40

XLON

18257XJa2h6

Fri 14 Sep 08:50:06 BST 2018

1459

479.40

XLON

18257XJa2l9

Fri 14 Sep 08:51:50 BST 2018

1681

479.50

XLON

18257XJa2r0

Fri 14 Sep 08:51:50 BST 2018

3097

479.50

XLON

18257XJa2qz

Fri 14 Sep 08:51:50 BST 2018

592

479.50

XLON

18257XJa2r2

Fri 14 Sep 08:51:50 BST 2018

517

479.50

XLON

18257XJa2r1

Fri 14 Sep 08:51:50 BST 2018

453

479.50

XLON

18257XJa2r4

Fri 14 Sep 08:53:08 BST 2018

557

479.70

XLON

18257XJa2wu

Fri 14 Sep 08:53:08 BST 2018

1317

479.70

XLON

18257XJa2wv

Fri 14 Sep 08:53:08 BST 2018

967

479.70

XLON

18257XJa2ww

Fri 14 Sep 08:53:13 BST 2018

487

479.60

XLON

18257XJa2y1

Fri 14 Sep 08:53:13 BST 2018

453

479.60

XLON

18257XJa2y4

Fri 14 Sep 08:53:15 BST 2018

460

479.60

XLON

18257XJa2yd

Fri 14 Sep 08:53:15 BST 2018

415

479.60

XLON

18257XJa2ye

Fri 14 Sep 08:53:34 BST 2018

2871

479.50

XLON

18257XJa2zd

Fri 14 Sep 08:53:34 BST 2018

2528

479.50

XLON

18257XJa2zc

Fri 14 Sep 08:55:40 BST 2018

1636

479.50

XLON

18257XJa35k

Fri 14 Sep 08:55:40 BST 2018

383

479.50

XLON

18257XJa35j

Fri 14 Sep 08:55:40 BST 2018

459

479.50

XLON

18257XJa35i

Fri 14 Sep 08:55:40 BST 2018

362

479.50

XLON

18257XJa35l

Fri 14 Sep 08:56:06 BST 2018

775

479.40

XLON

18257XJa370

Fri 14 Sep 08:56:48 BST 2018

162

479.30

XLON

18257XJa3ab

Fri 14 Sep 08:56:48 BST 2018

484

479.30

XLON

18257XJa3aa

Fri 14 Sep 08:56:48 BST 2018

1123

479.30

XLON

18257XJa3a8

Fri 14 Sep 08:56:48 BST 2018

526

479.30

XLON

18257XJa3ac

Fri 14 Sep 08:56:48 BST 2018

149

479.30

XLON

18257XJa3ad

Fri 14 Sep 08:56:50 BST 2018

1381

479.20

XLON

18257XJa3aw

Fri 14 Sep 08:57:23 BST 2018

139

479.10

XLON

18257XJa3e9

Fri 14 Sep 08:57:23 BST 2018

1797

479.10

XLON

18257XJa3ed

Fri 14 Sep 08:57:23 BST 2018

136

479.10

XLON

18257XJa3ec

Fri 14 Sep 08:57:56 BST 2018

1688

479.00

XLON

18257XJa3kh

Fri 14 Sep 08:57:56 BST 2018

745

479.00

XLON

18257XJa3kf

Fri 14 Sep 08:57:56 BST 2018

736

479.00

XLON

18257XJa3kk

Fri 14 Sep 08:58:13 BST 2018

753

478.90

XLON

18257XJa3me

Fri 14 Sep 08:58:13 BST 2018

756

478.90

XLON

18257XJa3md

Fri 14 Sep 08:58:13 BST 2018

2933

478.90

XLON

18257XJa3mf

Fri 14 Sep 08:58:13 BST 2018

542

478.90

XLON

18257XJa3mg

Fri 14 Sep 09:00:01 BST 2018

1011

478.40

XLON

18257XJa3y6

Fri 14 Sep 09:00:01 BST 2018

504

478.40

XLON

18257XJa3y4

Fri 14 Sep 09:00:02 BST 2018

277

478.30

XLON

18257XJa3yn

Fri 14 Sep 09:00:02 BST 2018

1182

478.30

XLON

18257XJa3yl

Fri 14 Sep 09:00:02 BST 2018

491

478.30

XLON

18257XJa3yo

Fri 14 Sep 09:00:14 BST 2018

521

478.20

XLON

18257XJa415

Fri 14 Sep 09:00:14 BST 2018

515

478.20

XLON

18257XJa414

Fri 14 Sep 09:01:15 BST 2018

1119

478.00

XLON

18257XJa47c

Fri 14 Sep 09:01:15 BST 2018

2843

478.00

XLON

18257XJa47d

Fri 14 Sep 09:01:16 BST 2018

25

477.90

XLON

18257XJa47e

Fri 14 Sep 09:01:32 BST 2018

835

477.90

XLON

18257XJa48f

Fri 14 Sep 09:01:32 BST 2018

2312

477.90

XLON

18257XJa48b

Fri 14 Sep 09:02:30 BST 2018

322

477.70

XLON

18257XJa4dy

Fri 14 Sep 09:02:30 BST 2018

523

477.70

XLON

18257XJa4dw

Fri 14 Sep 09:02:41 BST 2018

636

477.60

XLON

18257XJa4et

Fri 14 Sep 09:02:41 BST 2018

1198

477.60

XLON

18257XJa4ew

Fri 14 Sep 09:02:41 BST 2018

688

477.60

XLON

18257XJa4er

Fri 14 Sep 09:04:06 BST 2018

1124

477.90

XLON

18257XJa4n4

Fri 14 Sep 09:06:33 BST 2018

1635

478.50

XLON

18257XJa4yr

Fri 14 Sep 09:06:33 BST 2018

992

478.50

XLON

18257XJa4ys

Fri 14 Sep 09:06:33 BST 2018

130

478.50

XLON

18257XJa4yt

Fri 14 Sep 09:10:35 BST 2018

1660

478.70

XLON

18257XJa5jr

Fri 14 Sep 09:10:35 BST 2018

405

478.70

XLON

18257XJa5ju

Fri 14 Sep 09:10:35 BST 2018

855

478.70

XLON

18257XJa5jt

Fri 14 Sep 09:10:35 BST 2018

2230

478.70

XLON

18257XJa5js

Fri 14 Sep 09:12:14 BST 2018

1872

478.70

XLON

18257XJa5t4

Fri 14 Sep 09:12:14 BST 2018

586

478.70

XLON

18257XJa5t7

Fri 14 Sep 09:12:14 BST 2018

1872

478.70

XLON

18257XJa5t5

Fri 14 Sep 09:12:15 BST 2018

1817

478.60

XLON

18257XJa5th

Fri 14 Sep 09:12:30 BST 2018

326

478.50

XLON

18257XJa5v1

Fri 14 Sep 09:12:30 BST 2018

1134

478.50

XLON

18257XJa5v0

Fri 14 Sep 09:13:54 BST 2018

1377

478.40

XLON

18257XJa63j

Fri 14 Sep 09:13:54 BST 2018

1026

478.40

XLON

18257XJa63i

Fri 14 Sep 09:13:54 BST 2018

1136

478.40

XLON

18257XJa63h

Fri 14 Sep 09:14:12 BST 2018

1118

478.30

XLON

18257XJa653

Fri 14 Sep 09:15:54 BST 2018

550

478.20

XLON

18257XJa6dr

Fri 14 Sep 09:15:54 BST 2018

778

478.20

XLON

18257XJa6dq

Fri 14 Sep 09:15:54 BST 2018

1735

478.20

XLON

18257XJa6dp

Fri 14 Sep 09:15:55 BST 2018

2000

478.10

XLON

18257XJa6e2

Fri 14 Sep 09:15:55 BST 2018

1085

478.10

XLON

18257XJa6e8

Fri 14 Sep 09:15:55 BST 2018

1698

478.10

XLON

18257XJa6e7

Fri 14 Sep 09:16:24 BST 2018

869

478.20

XLON

18257XJa6hc

Fri 14 Sep 09:16:24 BST 2018

552

478.20

XLON

18257XJa6he

Fri 14 Sep 09:16:24 BST 2018

909

478.20

XLON

18257XJa6hd

Fri 14 Sep 09:17:01 BST 2018

25

478.10

XLON

18257XJa6ln

Fri 14 Sep 09:18:27 BST 2018

240

478.00

XLON

18257XJa6wj

Fri 14 Sep 09:18:27 BST 2018

209

478.00

XLON

18257XJa6wi

Fri 14 Sep 09:21:23 BST 2018

1735

478.30

XLON

18257XJa7dp

Fri 14 Sep 09:21:23 BST 2018

1289

478.30

XLON

18257XJa7do

Fri 14 Sep 09:21:23 BST 2018

379

478.30

XLON

18257XJa7dr

Fri 14 Sep 09:21:23 BST 2018

1087

478.30

XLON

18257XJa7dq

Fri 14 Sep 09:21:23 BST 2018

288

478.30

XLON

18257XJa7dt

Fri 14 Sep 09:21:23 BST 2018

1145

478.30

XLON

18257XJa7ds

Fri 14 Sep 09:22:19 BST 2018

1734

478.20

XLON

18257XJa7jt

Fri 14 Sep 09:22:19 BST 2018

752

478.20

XLON

18257XJa7js

Fri 14 Sep 09:22:19 BST 2018

1914

478.20

XLON

18257XJa7jr

Fri 14 Sep 09:22:19 BST 2018

319

478.20

XLON

18257XJa7ju

Fri 14 Sep 09:22:19 BST 2018

31

478.20

XLON

18257XJa7jv

Fri 14 Sep 09:22:29 BST 2018

1611

478.10

XLON

18257XJa7kw

Fri 14 Sep 09:22:29 BST 2018

1012

478.10

XLON

18257XJa7ky

Fri 14 Sep 09:25:41 BST 2018

1186

478.50

XLON

18257XJa84x

Fri 14 Sep 09:25:41 BST 2018

1083

478.50

XLON

18257XJa84z

Fri 14 Sep 09:27:01 BST 2018

2941

478.40

XLON

18257XJa8c0

Fri 14 Sep 09:27:01 BST 2018

663

478.40

XLON

18257XJa8c4

Fri 14 Sep 09:27:01 BST 2018

689

478.40

XLON

18257XJa8c2

Fri 14 Sep 09:27:01 BST 2018

1492

478.40

XLON

18257XJa8cc

Fri 14 Sep 09:28:40 BST 2018

2319

478.20

XLON

18257XJa8mb

Fri 14 Sep 09:28:40 BST 2018

2038

478.20

XLON

18257XJa8mf

Fri 14 Sep 09:28:40 BST 2018

107

478.20

XLON

18257XJa8md

Fri 14 Sep 09:28:51 BST 2018

936

478.10

XLON

18257XJa8nr

Fri 14 Sep 09:30:37 BST 2018

316

478.00

XLON

18257XJa8xa

Fri 14 Sep 09:30:37 BST 2018

1210

478.00

XLON

18257XJa8x9

Fri 14 Sep 09:30:37 BST 2018

521

478.00

XLON

18257XJa8x6

Fri 14 Sep 09:30:46 BST 2018

1570

477.90

XLON

18257XJa8zc

Fri 14 Sep 09:30:46 BST 2018

1128

477.90

XLON

18257XJa8za

Fri 14 Sep 09:32:20 BST 2018

1052

477.80

XLON

18257XJa98a

Fri 14 Sep 09:32:20 BST 2018

361

477.80

XLON

18257XJa98c

Fri 14 Sep 09:32:20 BST 2018

2049

477.80

XLON

18257XJa98b

Fri 14 Sep 09:33:07 BST 2018

524

477.70

XLON

18257XJa9dx

Fri 14 Sep 09:33:07 BST 2018

995

477.70

XLON

18257XJa9dy

Fri 14 Sep 09:33:10 BST 2018

569

477.70

XLON

18257XJa9ea

Fri 14 Sep 09:35:15 BST 2018

680

477.90

XLON

18257XJa9o2

Fri 14 Sep 09:38:21 BST 2018

473

477.90

XLON

18257XJaa3s

Fri 14 Sep 09:38:21 BST 2018

1595

477.90

XLON

18257XJaa3t

Fri 14 Sep 09:38:54 BST 2018

1153

477.80

XLON

18257XJaa6x

Fri 14 Sep 09:38:54 BST 2018

211

477.80

XLON

18257XJaa6z

Fri 14 Sep 09:38:54 BST 2018

940

477.80

XLON

18257XJaa70

Fri 14 Sep 09:39:29 BST 2018

417

477.80

XLON

18257XJaaa8

Fri 14 Sep 09:40:00 BST 2018

1845

477.70

XLON

18257XJaad5

Fri 14 Sep 09:40:00 BST 2018

620

477.70

XLON

18257XJaad3

Fri 14 Sep 09:40:00 BST 2018

2492

477.70

XLON

18257XJaad4

Fri 14 Sep 09:40:00 BST 2018

51

477.70

XLON

18257XJaad6

Fri 14 Sep 09:42:16 BST 2018

397

477.50

XLON

18257XJaapq

Fri 14 Sep 09:43:09 BST 2018

744

477.40

XLON

18257XJaatz

Fri 14 Sep 09:43:09 BST 2018

532

477.40

XLON

18257XJaau2

Fri 14 Sep 09:43:09 BST 2018

2808

477.40

XLON

18257XJaau0

Fri 14 Sep 09:43:09 BST 2018

784

477.40

XLON

18257XJaau1

Fri 14 Sep 09:45:08 BST 2018

208

477.40

XLON

18257XJab5h

Fri 14 Sep 09:45:55 BST 2018

1799

477.20

XLON

18257XJaba6

Fri 14 Sep 09:45:55 BST 2018

2155

477.20

XLON

18257XJaba8

Fri 14 Sep 09:45:55 BST 2018

82

477.20

XLON

18257XJabaa

Fri 14 Sep 09:45:55 BST 2018

208

477.20

XLON

18257XJabac

Fri 14 Sep 09:46:40 BST 2018

2223

477.10

XLON

18257XJabgb

Fri 14 Sep 09:46:40 BST 2018

52

477.10

XLON

18257XJabgc

Fri 14 Sep 09:46:40 BST 2018

2632

477.10

XLON

18257XJabgd

Fri 14 Sep 09:46:40 BST 2018

223

477.10

XLON

18257XJabge

Fri 14 Sep 09:46:50 BST 2018

208

477.00

XLON

18257XJabgv

Fri 14 Sep 09:47:12 BST 2018

223

477.00

XLON

18257XJabif

Fri 14 Sep 09:50:04 BST 2018

213

477.20

XLON

18257XJabuz

Fri 14 Sep 09:50:04 BST 2018

1342

477.20

XLON

18257XJabv4

Fri 14 Sep 09:50:04 BST 2018

3199

477.20

XLON

18257XJabv5

Fri 14 Sep 09:50:04 BST 2018

398

477.20

XLON

18257XJabv1

Fri 14 Sep 09:50:09 BST 2018

1475

477.10

XLON

18257XJabvn

Fri 14 Sep 09:50:09 BST 2018

951

477.10

XLON

18257XJabwt

Fri 14 Sep 09:50:59 BST 2018

102

477.10

XLON

18257XJabz6

Fri 14 Sep 09:50:59 BST 2018

121

477.10

XLON

18257XJabz5

Fri 14 Sep 09:50:59 BST 2018

1145

477.00

XLON

18257XJabz8

Fri 14 Sep 09:55:00 BST 2018

1732

477.60

XLON

18257XJacpl

Fri 14 Sep 09:55:00 BST 2018

1309

477.60

XLON

18257XJacpm

Fri 14 Sep 09:55:03 BST 2018

249

477.50

XLON

18257XJacq5

Fri 14 Sep 09:55:03 BST 2018

1609

477.50

XLON

18257XJacq6

Fri 14 Sep 09:55:13 BST 2018

761

477.40

XLON

18257XJacs0

Fri 14 Sep 09:55:13 BST 2018

2477

477.40

XLON

18257XJacry

Fri 14 Sep 09:55:13 BST 2018

200

477.40

XLON

18257XJacrz

Fri 14 Sep 09:55:15 BST 2018

2477

477.30

XLON

18257XJacs2

Fri 14 Sep 09:57:14 BST 2018

1938

477.40

XLON

18257XJad5v

Fri 14 Sep 09:57:14 BST 2018

420

477.40

XLON

18257XJad5w

Fri 14 Sep 09:57:14 BST 2018

269

477.40

XLON

18257XJad5x

Fri 14 Sep 09:57:14 BST 2018

213

477.40

XLON

18257XJad5y

Fri 14 Sep 09:58:06 BST 2018

1528

477.30

XLON

18257XJadbh

Fri 14 Sep 09:58:06 BST 2018

1126

477.30

XLON

18257XJadbi

Fri 14 Sep 09:58:06 BST 2018

1043

477.30

XLON

18257XJadbj

Fri 14 Sep 10:00:03 BST 2018

4923

477.50

XLON

18257XJadn0

Fri 14 Sep 10:05:26 BST 2018

276

477.90

XLON

18257XJaeii

Fri 14 Sep 10:05:27 BST 2018

1987

477.80

XLON

18257XJaej1

Fri 14 Sep 10:05:27 BST 2018

1987

477.80

XLON

18257XJaej2

Fri 14 Sep 10:10:22 BST 2018

1129

478.10

XLON

18257XJafao

Fri 14 Sep 10:11:24 BST 2018

2497

478.30

XLON

18257XJaffv

Fri 14 Sep 10:11:24 BST 2018

634

478.30

XLON

18257XJafft

Fri 14 Sep 10:11:24 BST 2018

2131

478.20

XLON

18257XJafg0

Fri 14 Sep 10:11:24 BST 2018

1928

478.20

XLON

18257XJafg7

Fri 14 Sep 10:11:24 BST 2018

1005

478.20

XLON

18257XJafg3

Fri 14 Sep 10:11:24 BST 2018

1965

478.20

XLON

18257XJafg8

Fri 14 Sep 10:11:24 BST 2018

2129

478.10

XLON

18257XJafhd

Fri 14 Sep 10:11:24 BST 2018

766

478.10

XLON

18257XJafhl

Fri 14 Sep 10:16:25 BST 2018

1197

478.70

XLON

18257XJagdy

Fri 14 Sep 10:16:25 BST 2018

532

478.70

XLON

18257XJagdz

Fri 14 Sep 10:16:25 BST 2018

1628

478.70

XLON

18257XJage0

Fri 14 Sep 10:16:25 BST 2018

1181

478.70

XLON

18257XJage1

Fri 14 Sep 10:16:34 BST 2018

202

478.60

XLON

18257XJagef

Fri 14 Sep 10:16:34 BST 2018

1169

478.60

XLON

18257XJageg

Fri 14 Sep 10:16:34 BST 2018

2088

478.60

XLON

18257XJageh

Fri 14 Sep 10:17:36 BST 2018

50

478.50

XLON

18257XJagn0

Fri 14 Sep 10:17:36 BST 2018

311

478.50

XLON

18257XJagn1

Fri 14 Sep 10:17:36 BST 2018

1304

478.50

XLON

18257XJagmz

Fri 14 Sep 10:20:21 BST 2018

931

478.70

XLON

18257XJah0d

Fri 14 Sep 10:20:21 BST 2018

1009

478.70

XLON

18257XJah0e

Fri 14 Sep 10:20:21 BST 2018

483

478.70

XLON

18257XJah0i

Fri 14 Sep 10:20:21 BST 2018

495

478.60

XLON

18257XJah0k

Fri 14 Sep 10:20:21 BST 2018

1090

478.60

XLON

18257XJah0m

Fri 14 Sep 10:20:21 BST 2018

192

478.60

XLON

18257XJah0p

Fri 14 Sep 10:20:22 BST 2018

430

478.50

XLON

18257XJah0u

Fri 14 Sep 10:20:22 BST 2018

1031

478.50

XLON

18257XJah0v

Fri 14 Sep 10:20:22 BST 2018

658

478.50

XLON

18257XJah0w

Fri 14 Sep 10:23:05 BST 2018

211

478.50

XLON

18257XJahhr

Fri 14 Sep 10:23:30 BST 2018

800

478.50

XLON

18257XJahjl

Fri 14 Sep 10:23:36 BST 2018

125

478.50

XLON

18257XJahjw

Fri 14 Sep 10:24:47 BST 2018

346

478.50

XLON

18257XJahpp

Fri 14 Sep 10:24:47 BST 2018

317

478.50

XLON

18257XJahpq

Fri 14 Sep 10:24:47 BST 2018

730

478.50

XLON

18257XJahpr

Fri 14 Sep 10:24:47 BST 2018

260

478.50

XLON

18257XJahps

Fri 14 Sep 10:24:47 BST 2018

1000

478.50

XLON

18257XJahpt

Fri 14 Sep 10:24:47 BST 2018

920

478.50

XLON

18257XJahpu

Fri 14 Sep 10:24:49 BST 2018

1783

478.50

XLON

18257XJahpx

Fri 14 Sep 10:26:16 BST 2018

1059

478.90

XLON

18257XJai2b

Fri 14 Sep 10:26:16 BST 2018

105

478.90

XLON

18257XJai2c

Fri 14 Sep 10:26:20 BST 2018

825

478.90

XLON

18257XJai2m

Fri 14 Sep 10:28:31 BST 2018

2473

478.80

XLON

18257XJaidj

Fri 14 Sep 10:28:31 BST 2018

1181

478.80

XLON

18257XJaidk

Fri 14 Sep 10:28:31 BST 2018

2540

478.80

XLON

18257XJaidm

Fri 14 Sep 10:28:31 BST 2018

275

478.80

XLON

18257XJaido

Fri 14 Sep 10:28:31 BST 2018

825

478.80

XLON

18257XJaidr

Fri 14 Sep 10:28:31 BST 2018

143

478.80

XLON

18257XJaidw

Fri 14 Sep 10:30:06 BST 2018

39

478.80

XLON

18257XJaimq

Fri 14 Sep 10:30:10 BST 2018

600

478.80

XLON

18257XJain3

Fri 14 Sep 10:30:10 BST 2018

100

478.80

XLON

18257XJain4

Fri 14 Sep 10:30:13 BST 2018

600

478.80

XLON

18257XJaine

Fri 14 Sep 10:30:56 BST 2018

270

478.80

XLON

18257XJairj

Fri 14 Sep 10:30:56 BST 2018

898

478.80

XLON

18257XJairk

Fri 14 Sep 10:30:56 BST 2018

1363

478.80

XLON

18257XJairl

Fri 14 Sep 10:30:56 BST 2018

4398

478.80

XLON

18257XJairm

Fri 14 Sep 10:30:56 BST 2018

105

478.80

XLON

18257XJairn

Fri 14 Sep 10:33:15 BST 2018

312

478.80

XLON

18257XJaj60

Fri 14 Sep 10:33:15 BST 2018

2457

478.80

XLON

18257XJaj5z

Fri 14 Sep 10:33:15 BST 2018

71

478.80

XLON

18257XJaj61

Fri 14 Sep 10:34:27 BST 2018

1571

478.80

XLON

18257XJajbs

Fri 14 Sep 10:34:42 BST 2018

1881

478.70

XLON

18257XJajd5

Fri 14 Sep 10:34:42 BST 2018

119

478.70

XLON

18257XJajd6

Fri 14 Sep 10:36:33 BST 2018

1167

478.80

XLON

18257XJajny

Fri 14 Sep 10:36:33 BST 2018

671

478.80

XLON

18257XJajnz

Fri 14 Sep 10:37:30 BST 2018

208

478.90

XLON

18257XJaju3

Fri 14 Sep 10:38:18 BST 2018

617

478.80

XLON

18257XJajza

Fri 14 Sep 10:38:18 BST 2018

1966

478.80

XLON

18257XJajzb

Fri 14 Sep 10:38:18 BST 2018

3654

478.80

XLON

18257XJajzc

Fri 14 Sep 10:38:18 BST 2018

623

478.80

XLON

18257XJajzd

Fri 14 Sep 10:42:45 BST 2018

696

479.00

XLON

18257XJaklj

Fri 14 Sep 10:42:45 BST 2018

519

479.00

XLON

18257XJaklk

Fri 14 Sep 10:43:03 BST 2018

1459

479.10

XLON

18257XJaknd

Fri 14 Sep 10:43:03 BST 2018

145

479.10

XLON

18257XJakne

Fri 14 Sep 10:43:04 BST 2018

3790

479.00

XLON

18257XJaknf

Fri 14 Sep 10:44:15 BST 2018

100

479.00

XLON

18257XJaksi

Fri 14 Sep 10:48:25 BST 2018

65

479.00

XLON

18257XJal97

Fri 14 Sep 10:48:25 BST 2018

1264

479.00

XLON

18257XJal98

Fri 14 Sep 10:48:25 BST 2018

162

479.00

XLON

18257XJal99

Fri 14 Sep 10:48:25 BST 2018

388

479.00

XLON

18257XJal9a

Fri 14 Sep 10:48:25 BST 2018

1712

479.00

XLON

18257XJal9b

Fri 14 Sep 10:48:25 BST 2018

335

479.00

XLON

18257XJal9c

Fri 14 Sep 10:48:25 BST 2018

1699

479.00

XLON

18257XJal9d

Fri 14 Sep 10:48:34 BST 2018

1118

478.90

XLON

18257XJalb5

Fri 14 Sep 10:49:09 BST 2018

622

478.80

XLON

18257XJalfm

Fri 14 Sep 10:49:09 BST 2018

2148

478.80

XLON

18257XJalfn

Fri 14 Sep 10:49:09 BST 2018

1044

478.80

XLON

18257XJalfo

Fri 14 Sep 10:50:20 BST 2018

101

478.70

XLON

18257XJalls

Fri 14 Sep 10:51:50 BST 2018

462

478.80

XLON

18257XJalus

Fri 14 Sep 10:51:50 BST 2018

1870

478.80

XLON

18257XJalut

Fri 14 Sep 10:51:50 BST 2018

220

478.80

XLON

18257XJaluu

Fri 14 Sep 10:51:50 BST 2018

1750

478.80

XLON

18257XJaluw

Fri 14 Sep 10:51:50 BST 2018

170

478.80

XLON

18257XJalux

Fri 14 Sep 10:51:50 BST 2018

1600

478.80

XLON

18257XJaluv

Fri 14 Sep 10:51:58 BST 2018

829

478.70

XLON

18257XJalvd

Fri 14 Sep 10:51:58 BST 2018

1274

478.70

XLON

18257XJalve

Fri 14 Sep 10:51:58 BST 2018

910

478.70

XLON

18257XJalvf

Fri 14 Sep 10:52:19 BST 2018

727

478.60

XLON

18257XJalwy

Fri 14 Sep 10:52:19 BST 2018

840

478.60

XLON

18257XJalwx

Fri 14 Sep 10:52:19 BST 2018

236

478.60

XLON

18257XJalx3

Fri 14 Sep 10:52:19 BST 2018

154

478.60

XLON

18257XJalx5

Fri 14 Sep 10:55:11 BST 2018

59

478.50

XLON

18257XJamea

Fri 14 Sep 10:55:11 BST 2018

131

478.50

XLON

18257XJamef

Fri 14 Sep 10:55:11 BST 2018

1097

478.50

XLON

18257XJamed

Fri 14 Sep 10:55:11 BST 2018

1040

478.50

XLON

18257XJameg

Fri 14 Sep 10:55:11 BST 2018

251

478.50

XLON

18257XJameh

Fri 14 Sep 10:56:24 BST 2018

902

478.50

XLON

18257XJamnj

Fri 14 Sep 10:57:20 BST 2018

1890

478.50

XLON

18257XJamtg

Fri 14 Sep 10:58:07 BST 2018

278

478.50

XLON

18257XJamxr

Fri 14 Sep 10:59:50 BST 2018

272

478.70

XLON

18257XJanbs

Fri 14 Sep 10:59:54 BST 2018

6978

478.70

XLON

18257XJand0

Fri 14 Sep 10:59:54 BST 2018

506

478.70

XLON

18257XJand5

Fri 14 Sep 10:59:56 BST 2018

620

478.60

XLON

18257XJaner

Fri 14 Sep 10:59:56 BST 2018

333

478.60

XLON

18257XJanet

Fri 14 Sep 11:01:18 BST 2018

2015

478.50

XLON

18257XJannr

Fri 14 Sep 11:01:18 BST 2018

906

478.50

XLON

18257XJannv

Fri 14 Sep 11:01:18 BST 2018

758

478.50

XLON

18257XJanns

Fri 14 Sep 11:01:18 BST 2018

2773

478.50

XLON

18257XJannt

Fri 14 Sep 11:01:18 BST 2018

667

478.50

XLON

18257XJannu

Fri 14 Sep 11:01:18 BST 2018

858

478.50

XLON

18257XJannw

Fri 14 Sep 11:01:45 BST 2018

206

478.50

XLON

18257XJanp2

Fri 14 Sep 11:02:10 BST 2018

1845

478.40

XLON

18257XJanqm

Fri 14 Sep 11:02:10 BST 2018

885

478.40

XLON

18257XJanqn

Fri 14 Sep 11:02:10 BST 2018

2335

478.40

XLON

18257XJanqq

Fri 14 Sep 11:02:10 BST 2018

77

478.40

XLON

18257XJanqp

Fri 14 Sep 11:03:42 BST 2018

2938

478.30

XLON

18257XJany9

Fri 14 Sep 11:03:42 BST 2018

1462

478.30

XLON

18257XJany7

Fri 14 Sep 11:03:42 BST 2018

2391

478.30

XLON

18257XJanyb

Fri 14 Sep 11:03:42 BST 2018

2008

478.30

XLON

18257XJanyd

Fri 14 Sep 11:03:42 BST 2018

1796

478.30

XLON

18257XJanyf

Fri 14 Sep 11:03:42 BST 2018

727

478.20

XLON

18257XJanyv

Fri 14 Sep 11:03:42 BST 2018

56

478.20

XLON

18257XJanyw

Fri 14 Sep 11:05:25 BST 2018

539

478.10

XLON

18257XJaoah

Fri 14 Sep 11:05:25 BST 2018

3193

478.10

XLON

18257XJaoai

Fri 14 Sep 11:05:25 BST 2018

14

478.10

XLON

18257XJaoag

Fri 14 Sep 11:07:25 BST 2018

1638

478.20

XLON

18257XJaoj7

Fri 14 Sep 11:07:25 BST 2018

2609

478.20

XLON

18257XJaoj8

Fri 14 Sep 11:07:29 BST 2018

211

478.10

XLON

18257XJaojg

Fri 14 Sep 11:07:29 BST 2018

204

478.10

XLON

18257XJaojh

Fri 14 Sep 11:08:52 BST 2018

452

478.10

XLON

18257XJaonm

Fri 14 Sep 11:08:57 BST 2018

238

478.10

XLON

18257XJaoon

Fri 14 Sep 11:09:05 BST 2018

7

478.00

XLON

18257XJaopd

Fri 14 Sep 11:09:05 BST 2018

1494

478.00

XLON

18257XJaope

Fri 14 Sep 11:09:06 BST 2018

792

478.00

XLON

18257XJaopg

Fri 14 Sep 11:09:06 BST 2018

810

478.00

XLON

18257XJaopf

Fri 14 Sep 11:09:32 BST 2018

31

478.00

XLON

18257XJaoqb

Fri 14 Sep 11:09:32 BST 2018

467

478.00

XLON

18257XJaoq9

Fri 14 Sep 11:09:32 BST 2018

267

478.00

XLON

18257XJaoqc

Fri 14 Sep 11:10:00 BST 2018

66

478.00

XLON

18257XJaorb

Fri 14 Sep 11:10:00 BST 2018

1

478.00

XLON

18257XJaorc

Fri 14 Sep 11:10:00 BST 2018

466

477.90

XLON

18257XJaore

Fri 14 Sep 11:11:22 BST 2018

895

478.00

XLON

18257XJaowp

Fri 14 Sep 11:14:30 BST 2018

549

478.40

XLON

18257XJap7s

Fri 14 Sep 11:14:30 BST 2018

976

478.40

XLON

18257XJap7u

Fri 14 Sep 11:14:30 BST 2018

660

478.30

XLON

18257XJap87

Fri 14 Sep 11:14:31 BST 2018

2993

478.30

XLON

18257XJap8f

Fri 14 Sep 11:14:31 BST 2018

2467

478.30

XLON

18257XJap8e

Fri 14 Sep 11:17:05 BST 2018

500

478.50

XLON

18257XJaphz

Fri 14 Sep 11:17:05 BST 2018

1053

478.50

XLON

18257XJapi1

Fri 14 Sep 11:17:20 BST 2018

1053

478.40

XLON

18257XJaple

Fri 14 Sep 11:17:20 BST 2018

936

478.40

XLON

18257XJaplf

Fri 14 Sep 11:21:04 BST 2018

163

478.90

XLON

18257XJaq0m

Fri 14 Sep 11:23:41 BST 2018

897

479.10

XLON

18257XJaqdi

Fri 14 Sep 11:23:41 BST 2018

454

479.10

XLON

18257XJaqdh

Fri 14 Sep 11:23:41 BST 2018

1909

479.10

XLON

18257XJaqdj

Fri 14 Sep 11:23:41 BST 2018

222

479.10

XLON

18257XJaqdk

Fri 14 Sep 11:23:41 BST 2018

802

479.10

XLON

18257XJaqdl

Fri 14 Sep 11:23:41 BST 2018

1407

479.10

XLON

18257XJaqdm

Fri 14 Sep 11:23:41 BST 2018

1065

479.10

XLON

18257XJaqdn

Fri 14 Sep 11:24:39 BST 2018

33

479.00

XLON

18257XJaqgy

Fri 14 Sep 11:24:39 BST 2018

163

479.00

XLON

18257XJaqgz

Fri 14 Sep 11:27:07 BST 2018

4194

479.20

XLON

18257XJaqqi

Fri 14 Sep 11:27:07 BST 2018

1968

479.20

XLON

18257XJaqqo

Fri 14 Sep 11:27:07 BST 2018

1263

479.20

XLON

18257XJaqr7

Fri 14 Sep 11:27:07 BST 2018

322

479.20

XLON

18257XJaqr9

Fri 14 Sep 11:27:07 BST 2018

1585

479.10

XLON

18257XJaqrl

Fri 14 Sep 11:28:04 BST 2018

2115

478.90

XLON

18257XJaqv4

Fri 14 Sep 11:28:04 BST 2018

576

478.90

XLON

18257XJaqv7

Fri 14 Sep 11:28:04 BST 2018

1450

478.90

XLON

18257XJaqv9

Fri 14 Sep 11:28:31 BST 2018

28

478.80

XLON

18257XJaqwb

Fri 14 Sep 11:28:54 BST 2018

444

478.80

XLON

18257XJaqxp

Fri 14 Sep 11:29:31 BST 2018

1143

478.80

XLON

18257XJar11

Fri 14 Sep 11:30:17 BST 2018

82

478.80

XLON

18257XJar4a

Fri 14 Sep 11:30:17 BST 2018

1104

478.80

XLON

18257XJar4b

Fri 14 Sep 11:30:40 BST 2018

764

478.70

XLON

18257XJar56

Fri 14 Sep 11:30:41 BST 2018

683

478.70

XLON

18257XJar5e

Fri 14 Sep 11:31:13 BST 2018

154

478.60

XLON

18257XJar7q

Fri 14 Sep 11:31:13 BST 2018

685

478.60

XLON

18257XJar7r

Fri 14 Sep 11:31:14 BST 2018

935

478.60

XLON

18257XJar7s

Fri 14 Sep 11:31:14 BST 2018

1064

478.60

XLON

18257XJar7t

Fri 14 Sep 11:32:38 BST 2018

278

478.50

XLON

18257XJare3

Fri 14 Sep 11:32:57 BST 2018

2797

478.40

XLON

18257XJarfk

Fri 14 Sep 11:32:57 BST 2018

1531

478.40

XLON

18257XJarfm

Fri 14 Sep 11:33:55 BST 2018

193

478.40

XLON

18257XJarko

Fri 14 Sep 11:33:55 BST 2018

7

478.40

XLON

18257XJarkn

Fri 14 Sep 11:33:55 BST 2018

510

478.40

XLON

18257XJarkp

Fri 14 Sep 11:34:55 BST 2018

6

478.40

XLON

18257XJarp2

Fri 14 Sep 11:34:55 BST 2018

1

478.40

XLON

18257XJarp3

Fri 14 Sep 11:34:55 BST 2018

434

478.40

XLON

18257XJarp4

Fri 14 Sep 11:34:55 BST 2018

540

478.40

XLON

18257XJarp5

Fri 14 Sep 11:35:37 BST 2018

1002

478.30

XLON

18257XJars7

Fri 14 Sep 11:35:37 BST 2018

588

478.30

XLON

18257XJars8

Fri 14 Sep 11:36:44 BST 2018

120

478.30

XLON

18257XJarw1

Fri 14 Sep 11:39:36 BST 2018

379

478.10

XLON

18257XJas8q

Fri 14 Sep 11:39:36 BST 2018

365

478.10

XLON

18257XJas8r

Fri 14 Sep 11:39:36 BST 2018

722

478.10

XLON

18257XJas8s

Fri 14 Sep 11:39:36 BST 2018

3689

478.10

XLON

18257XJas8t

Fri 14 Sep 11:39:43 BST 2018

630

478.00

XLON

18257XJas93

Fri 14 Sep 11:39:43 BST 2018

691

478.00

XLON

18257XJas95

Fri 14 Sep 11:42:22 BST 2018

1759

477.90

XLON

18257XJashe

Fri 14 Sep 11:42:22 BST 2018

628

477.90

XLON

18257XJashf

Fri 14 Sep 11:43:44 BST 2018

53

477.90

XLON

18257XJasnw

Fri 14 Sep 11:43:44 BST 2018

493

477.90

XLON

18257XJasny

Fri 14 Sep 11:43:44 BST 2018

1376

477.90

XLON

18257XJasnz

Fri 14 Sep 11:43:44 BST 2018

1660

477.90

XLON

18257XJasnx

Fri 14 Sep 11:45:42 BST 2018

94

477.90

XLON

18257XJasv3

Fri 14 Sep 11:45:42 BST 2018

525

477.90

XLON

18257XJasv5

Fri 14 Sep 11:45:42 BST 2018

224

477.90

XLON

18257XJasv4

Fri 14 Sep 11:45:55 BST 2018

775

477.80

XLON

18257XJasw0

Fri 14 Sep 11:48:27 BST 2018

802

477.70

XLON

18257XJat7e

Fri 14 Sep 11:48:27 BST 2018

415

477.70

XLON

18257XJat7f

Fri 14 Sep 11:48:27 BST 2018

2370

477.70

XLON

18257XJat7d

Fri 14 Sep 11:48:27 BST 2018

192

477.70

XLON

18257XJat7g

Fri 14 Sep 11:48:27 BST 2018

2530

477.70

XLON

18257XJat7h

Fri 14 Sep 11:49:02 BST 2018

2427

477.60

XLON

18257XJat95

Fri 14 Sep 11:49:02 BST 2018

862

477.60

XLON

18257XJat96

Fri 14 Sep 11:50:25 BST 2018

624

477.60

XLON

18257XJate3

Fri 14 Sep 11:52:15 BST 2018

22

477.80

XLON

18257XJathd

Fri 14 Sep 11:55:12 BST 2018

2639

478.00

XLON

18257XJatz3

Fri 14 Sep 11:55:12 BST 2018

4337

478.00

XLON

18257XJatz4

Fri 14 Sep 11:57:26 BST 2018

1555

478.20

XLON

18257XJau4k

Fri 14 Sep 11:58:54 BST 2018

1745

478.30

XLON

18257XJau75

Fri 14 Sep 11:58:54 BST 2018

825

478.30

XLON

18257XJau76

Fri 14 Sep 11:58:54 BST 2018

1750

478.30

XLON

18257XJau7a

Fri 14 Sep 11:58:54 BST 2018

318

478.30

XLON

18257XJau77

Fri 14 Sep 11:58:54 BST 2018

426

478.30

XLON

18257XJau7c

Fri 14 Sep 11:58:54 BST 2018

2000

478.30

XLON

18257XJau7f

Fri 14 Sep 11:58:54 BST 2018

855

478.30

XLON

18257XJau7h

Fri 14 Sep 11:59:28 BST 2018

1510

478.20

XLON

18257XJaua8

Fri 14 Sep 11:59:28 BST 2018

283

478.20

XLON

18257XJauac

Fri 14 Sep 11:59:28 BST 2018

3638

478.20

XLON

18257XJauaa

Fri 14 Sep 11:59:56 BST 2018

1547

478.10

XLON

18257XJauc5

Fri 14 Sep 11:59:56 BST 2018

56

478.10

XLON

18257XJauc6

Fri 14 Sep 11:59:56 BST 2018

851

478.10

XLON

18257XJauc7

Fri 14 Sep 11:59:56 BST 2018

3318

478.10

XLON

18257XJauc8

Fri 14 Sep 12:02:35 BST 2018

49

478.00

XLON

18257XJauix

Fri 14 Sep 12:02:40 BST 2018

264

478.00

XLON

18257XJauk0

Fri 14 Sep 12:05:42 BST 2018

2072

478.30

XLON

18257XJauvv

Fri 14 Sep 12:05:50 BST 2018

194

478.20

XLON

18257XJauwy

Fri 14 Sep 12:05:50 BST 2018

428

478.20

XLON

18257XJauwz

Fri 14 Sep 12:05:50 BST 2018

905

478.20

XLON

18257XJaux1

Fri 14 Sep 12:05:50 BST 2018

122

478.20

XLON

18257XJaux0

Fri 14 Sep 12:08:53 BST 2018

1817

478.30

XLON

18257XJav9u

Fri 14 Sep 12:08:53 BST 2018

202

478.30

XLON

18257XJav9v

Fri 14 Sep 12:11:37 BST 2018

1100

478.60

XLON

18257XJavim

Fri 14 Sep 12:11:37 BST 2018

1100

478.60

XLON

18257XJavin

Fri 14 Sep 12:11:45 BST 2018

2200

478.60

XLON

18257XJavj9

Fri 14 Sep 12:12:08 BST 2018

81

478.50

XLON

18257XJavkf

Fri 14 Sep 12:12:08 BST 2018

1200

478.50

XLON

18257XJavkb

Fri 14 Sep 12:13:14 BST 2018

445

478.50

XLON

18257XJavon

Fri 14 Sep 12:13:42 BST 2018

1074

478.50

XLON

18257XJavqb

Fri 14 Sep 12:13:42 BST 2018

26

478.50

XLON

18257XJavqc

Fri 14 Sep 12:13:59 BST 2018

1013

478.40

XLON

18257XJavsk

Fri 14 Sep 12:13:59 BST 2018

1213

478.40

XLON

18257XJavsj

Fri 14 Sep 12:13:59 BST 2018

2946

478.40

XLON

18257XJavsl

Fri 14 Sep 12:13:59 BST 2018

106

478.40

XLON

18257XJavsm

Fri 14 Sep 12:14:38 BST 2018

798

478.30

XLON

18257XJavw5

Fri 14 Sep 12:14:38 BST 2018

856

478.30

XLON

18257XJavw6

Fri 14 Sep 12:14:38 BST 2018

588

478.30

XLON

18257XJavw8

Fri 14 Sep 12:14:38 BST 2018

283

478.30

XLON

18257XJavwb

Fri 14 Sep 12:16:00 BST 2018

1004

478.30

XLON

18257XJaw06

Fri 14 Sep 12:16:23 BST 2018

388

478.20

XLON

18257XJaw17

Fri 14 Sep 12:16:49 BST 2018

335

478.20

XLON

18257XJaw2d

Fri 14 Sep 12:16:49 BST 2018

999

478.20

XLON

18257XJaw2i

Fri 14 Sep 12:16:49 BST 2018

1416

478.20

XLON

18257XJaw2k

Fri 14 Sep 12:19:33 BST 2018

737

478.20

XLON

18257XJawbl

Fri 14 Sep 12:19:33 BST 2018

1609

478.20

XLON

18257XJawbm

Fri 14 Sep 12:19:33 BST 2018

349

478.20

XLON

18257XJawbn

Fri 14 Sep 12:19:33 BST 2018

1079

478.20

XLON

18257XJawbo

Fri 14 Sep 12:21:25 BST 2018

355

478.10

XLON

18257XJawk4

Fri 14 Sep 12:26:20 BST 2018

1750

478.40

XLON

18257XJax0f

Fri 14 Sep 12:26:20 BST 2018

758

478.40

XLON

18257XJax0g

Fri 14 Sep 12:26:20 BST 2018

1600

478.40

XLON

18257XJax0d

Fri 14 Sep 12:26:20 BST 2018

1100

478.40

XLON

18257XJax0e

Fri 14 Sep 12:26:20 BST 2018

1220

478.40

XLON

18257XJax0h

Fri 14 Sep 12:27:01 BST 2018

1288

478.30

XLON

18257XJax2v

Fri 14 Sep 12:27:01 BST 2018

1791

478.30

XLON

18257XJax2w

Fri 14 Sep 12:27:01 BST 2018

1309

478.30

XLON

18257XJax2x

Fri 14 Sep 12:27:01 BST 2018

1224

478.30

XLON

18257XJax2y

Fri 14 Sep 12:27:01 BST 2018

665

478.30

XLON

18257XJax2z

Fri 14 Sep 12:27:01 BST 2018

484

478.30

XLON

18257XJax31

Fri 14 Sep 12:27:01 BST 2018

1524

478.30

XLON

18257XJax30

Fri 14 Sep 12:28:07 BST 2018

1779

478.10

XLON

18257XJax9k

Fri 14 Sep 12:28:07 BST 2018

788

478.10

XLON

18257XJax9l

Fri 14 Sep 12:28:52 BST 2018

1558

478.00

XLON

18257XJaxcr

Fri 14 Sep 12:28:52 BST 2018

462

478.00

XLON

18257XJaxcn

Fri 14 Sep 12:28:52 BST 2018

1751

478.00

XLON

18257XJaxcz

Fri 14 Sep 12:28:52 BST 2018

594

478.00

XLON

18257XJaxcx

Fri 14 Sep 12:29:57 BST 2018

495

478.10

XLON

18257XJaxhs

Fri 14 Sep 12:29:57 BST 2018

1307

478.10

XLON

18257XJaxht

Fri 14 Sep 12:30:00 BST 2018

1940

478.00

XLON

18257XJaxhx

Fri 14 Sep 12:30:00 BST 2018

31

478.00

XLON

18257XJaxhy

Fri 14 Sep 12:31:19 BST 2018

22

478.00

XLON

18257XJaxnb

Fri 14 Sep 12:31:19 BST 2018

1281

478.00

XLON

18257XJaxnd

Fri 14 Sep 12:31:19 BST 2018

948

478.00

XLON

18257XJaxng

Fri 14 Sep 12:32:39 BST 2018

319

477.90

XLON

18257XJaxuc

Fri 14 Sep 12:32:39 BST 2018

1486

477.90

XLON

18257XJaxua

Fri 14 Sep 12:32:39 BST 2018

1819

477.90

XLON

18257XJaxub

Fri 14 Sep 12:34:12 BST 2018

2863

477.90

XLON

18257XJay3e

Fri 14 Sep 12:34:15 BST 2018

645

477.80

XLON

18257XJay45

Fri 14 Sep 12:34:15 BST 2018

186

477.80

XLON

18257XJay47

Fri 14 Sep 12:34:15 BST 2018

142

477.80

XLON

18257XJay48

Fri 14 Sep 12:34:40 BST 2018

1610

477.70

XLON

18257XJay7g

Fri 14 Sep 12:34:40 BST 2018

1360

477.70

XLON

18257XJay7h

Fri 14 Sep 12:34:40 BST 2018

1438

477.70

XLON

18257XJay7i

Fri 14 Sep 12:34:40 BST 2018

1010

477.70

XLON

18257XJay7j

Fri 14 Sep 12:35:00 BST 2018

2813

477.60

XLON

18257XJay8f

Fri 14 Sep 12:35:00 BST 2018

473

477.60

XLON

18257XJay8i

Fri 14 Sep 12:35:00 BST 2018

385

477.60

XLON

18257XJay8j

Fri 14 Sep 12:35:00 BST 2018

586

477.60

XLON

18257XJay8n

Fri 14 Sep 12:36:01 BST 2018

1757

477.80

XLON

18257XJaycq

Fri 14 Sep 12:36:39 BST 2018

1085

477.80

XLON

18257XJayfc

Fri 14 Sep 12:37:52 BST 2018

1748

477.70

XLON

18257XJayjd

Fri 14 Sep 12:37:52 BST 2018

940

477.70

XLON

18257XJayjg

Fri 14 Sep 12:37:52 BST 2018

610

477.70

XLON

18257XJayji

Fri 14 Sep 12:37:52 BST 2018

112

477.70

XLON

18257XJayjk

Fri 14 Sep 12:38:02 BST 2018

182

477.60

XLON

18257XJayk4

Fri 14 Sep 12:38:10 BST 2018

469

477.60

XLON

18257XJaykq

Fri 14 Sep 12:38:10 BST 2018

671

477.60

XLON

18257XJaykr

Fri 14 Sep 12:39:46 BST 2018

1286

477.70

XLON

18257XJayqo

Fri 14 Sep 12:39:46 BST 2018

849

477.70

XLON

18257XJayqp

Fri 14 Sep 12:39:46 BST 2018

498

477.70

XLON

18257XJayqq

Fri 14 Sep 12:40:09 BST 2018

1544

477.60

XLON

18257XJayt1

Fri 14 Sep 12:40:09 BST 2018

1241

477.60

XLON

18257XJayt0

Fri 14 Sep 12:40:09 BST 2018

1653

477.60

XLON

18257XJayt2

Fri 14 Sep 12:40:35 BST 2018

400

477.50

XLON

18257XJayun

Fri 14 Sep 12:40:35 BST 2018

1183

477.50

XLON

18257XJayuo

Fri 14 Sep 12:42:45 BST 2018

2109

477.50

XLON

18257XJaz0o

Fri 14 Sep 12:42:45 BST 2018

730

477.50

XLON

18257XJaz0p

Fri 14 Sep 12:42:45 BST 2018

661

477.50

XLON

18257XJaz0q

Fri 14 Sep 12:42:45 BST 2018

190

477.50

XLON

18257XJaz0r

Fri 14 Sep 12:45:02 BST 2018

880

477.50

XLON

18257XJaza6

Fri 14 Sep 12:45:02 BST 2018

1605

477.50

XLON

18257XJaza1

Fri 14 Sep 12:45:50 BST 2018

755

477.40

XLON

18257XJazdf

Fri 14 Sep 12:45:50 BST 2018

3364

477.40

XLON

18257XJazdg

Fri 14 Sep 12:47:09 BST 2018

144

477.60

XLON

18257XJazgs

Fri 14 Sep 12:49:41 BST 2018

1664

477.70

XLON

18257XJazoy

Fri 14 Sep 12:49:41 BST 2018

2101

477.70

XLON

18257XJazoz

Fri 14 Sep 12:49:54 BST 2018

3141

477.60

XLON

18257XJazpg

Fri 14 Sep 12:49:54 BST 2018

463

477.60

XLON

18257XJazph

Fri 14 Sep 12:49:54 BST 2018

178

477.60

XLON

18257XJazpj

Fri 14 Sep 12:49:54 BST 2018

3433

477.60

XLON

18257XJazpk

Fri 14 Sep 12:50:07 BST 2018

537

477.50

XLON

18257XJazqe

Fri 14 Sep 12:50:07 BST 2018

2038

477.50

XLON

18257XJazqf

Fri 14 Sep 12:50:07 BST 2018

695

477.50

XLON

18257XJazqg

Fri 14 Sep 12:53:23 BST 2018

3663

477.40

XLON

18257XJazyi

Fri 14 Sep 12:53:44 BST 2018

507

477.30

XLON

18257XJb00e

Fri 14 Sep 12:56:55 BST 2018

200

477.30

XLON

18257XJb09k

Fri 14 Sep 12:59:19 BST 2018

1455

477.60

XLON

18257XJb0f1

Fri 14 Sep 13:00:59 BST 2018

208

477.60

XLON

18257XJb0l7

Fri 14 Sep 13:00:59 BST 2018

3579

477.60

XLON

18257XJb0l8

Fri 14 Sep 13:00:59 BST 2018

3561

477.60

XLON

18257XJb0la

Fri 14 Sep 13:01:00 BST 2018

2396

477.50

XLON

18257XJb0ld

Fri 14 Sep 13:02:17 BST 2018

3330

477.50

XLON

18257XJb0nu

Fri 14 Sep 13:02:17 BST 2018

340

477.50

XLON

18257XJb0nv

Fri 14 Sep 13:03:06 BST 2018

40

477.40

XLON

18257XJb0sz

Fri 14 Sep 13:03:06 BST 2018

3090

477.40

XLON

18257XJb0t0

Fri 14 Sep 13:03:06 BST 2018

293

477.40

XLON

18257XJb0t1

Fri 14 Sep 13:04:55 BST 2018

656

477.30

XLON

18257XJb0zy

Fri 14 Sep 13:04:55 BST 2018

208

477.30

XLON

18257XJb0zz

Fri 14 Sep 13:04:55 BST 2018

659

477.30

XLON

18257XJb0zw

Fri 14 Sep 13:04:55 BST 2018

6522

477.30

XLON

18257XJb101

Fri 14 Sep 13:05:00 BST 2018

892

477.20

XLON

18257XJb10l

Fri 14 Sep 13:05:00 BST 2018

940

477.20

XLON

18257XJb10m

Fri 14 Sep 13:05:00 BST 2018

1121

477.20

XLON

18257XJb10n

Fri 14 Sep 13:10:21 BST 2018

200

477.20

XLON

18257XJb1hr

Fri 14 Sep 13:10:21 BST 2018

83

477.20

XLON

18257XJb1hs

Fri 14 Sep 13:10:21 BST 2018

1909

477.20

XLON

18257XJb1ht

Fri 14 Sep 13:10:30 BST 2018

100

477.10

XLON

18257XJb1id

Fri 14 Sep 13:10:30 BST 2018

1412

477.10

XLON

18257XJb1ig

Fri 14 Sep 13:10:30 BST 2018

2854

477.10

XLON

18257XJb1ie

Fri 14 Sep 13:10:30 BST 2018

800

477.10

XLON

18257XJb1if

Fri 14 Sep 13:10:45 BST 2018

100

476.90

XLON

18257XJb1io

Fri 14 Sep 13:10:45 BST 2018

2017

476.90

XLON

18257XJb1ip

Fri 14 Sep 13:18:37 BST 2018

486

477.10

XLON

18257XJb2df

Fri 14 Sep 13:18:37 BST 2018

178

477.10

XLON

18257XJb2dg

Fri 14 Sep 13:18:37 BST 2018

1155

477.10

XLON

18257XJb2dh

Fri 14 Sep 13:18:37 BST 2018

2032

477.10

XLON

18257XJb2dj

Fri 14 Sep 13:18:37 BST 2018

132

477.10

XLON

18257XJb2dl

Fri 14 Sep 13:18:37 BST 2018

660

477.10

XLON

18257XJb2dn

Fri 14 Sep 13:18:37 BST 2018

1420

477.10

XLON

18257XJb2dq

Fri 14 Sep 13:18:37 BST 2018

565

477.10

XLON

18257XJb2dr

Fri 14 Sep 13:18:40 BST 2018

1678

477.00

XLON

18257XJb2fc

Fri 14 Sep 13:20:32 BST 2018

2311

477.30

XLON

18257XJb2no

Fri 14 Sep 13:20:32 BST 2018

511

477.30

XLON

18257XJb2np

Fri 14 Sep 13:21:44 BST 2018

1948

477.20

XLON

18257XJb2qq

Fri 14 Sep 13:21:44 BST 2018

761

477.20

XLON

18257XJb2qr

Fri 14 Sep 13:21:44 BST 2018

801

477.20

XLON

18257XJb2qs

Fri 14 Sep 13:21:44 BST 2018

961

477.20

XLON

18257XJb2qt

Fri 14 Sep 13:25:30 BST 2018

1620

477.20

XLON

18257XJb35m

Fri 14 Sep 13:25:30 BST 2018

226

477.20

XLON

18257XJb35o

Fri 14 Sep 13:25:30 BST 2018

844

477.20

XLON

18257XJb35p

Fri 14 Sep 13:25:30 BST 2018

1666

477.20

XLON

18257XJb35q

Fri 14 Sep 13:25:30 BST 2018

76

477.20

XLON

18257XJb35r

Fri 14 Sep 13:27:55 BST 2018

82

477.10

XLON

18257XJb3i7

Fri 14 Sep 13:27:55 BST 2018

1185

477.10

XLON

18257XJb3i8

Fri 14 Sep 13:27:55 BST 2018

1196

477.10

XLON

18257XJb3ia

Fri 14 Sep 13:27:55 BST 2018

499

477.10

XLON

18257XJb3ib

Fri 14 Sep 13:27:55 BST 2018

1530

477.10

XLON

18257XJb3i9

Fri 14 Sep 13:27:55 BST 2018

1528

477.10

XLON

18257XJb3ic

Fri 14 Sep 13:30:18 BST 2018

1668

477.10

XLON

18257XJb3ru

Fri 14 Sep 13:30:18 BST 2018

2041

477.00

XLON

18257XJb3rv

Fri 14 Sep 13:30:18 BST 2018

280

477.00

XLON

18257XJb3rw

Fri 14 Sep 13:30:18 BST 2018

2767

477.00

XLON

18257XJb3rx

Fri 14 Sep 13:30:19 BST 2018

765

476.90

XLON

18257XJb3ry

Fri 14 Sep 13:30:19 BST 2018

695

476.90

XLON

18257XJb3rz

Fri 14 Sep 13:32:22 BST 2018

480

477.00

XLON

18257XJb41m

Fri 14 Sep 13:32:22 BST 2018

2034

477.00

XLON

18257XJb41n

Fri 14 Sep 13:33:48 BST 2018

55

476.90

XLON

18257XJb47n

Fri 14 Sep 13:33:48 BST 2018

740

476.90

XLON

18257XJb47o

Fri 14 Sep 13:33:48 BST 2018

46

476.90

XLON

18257XJb47p

Fri 14 Sep 13:34:15 BST 2018

920

476.80

XLON

18257XJb48s

Fri 14 Sep 13:34:15 BST 2018

375

476.80

XLON

18257XJb48r

Fri 14 Sep 13:34:15 BST 2018

1450

476.80

XLON

18257XJb48t

Fri 14 Sep 13:34:15 BST 2018

367

476.80

XLON

18257XJb48u

Fri 14 Sep 13:35:19 BST 2018

858

476.70

XLON

18257XJb4eu

Fri 14 Sep 13:35:19 BST 2018

849

476.70

XLON

18257XJb4ev

Fri 14 Sep 13:37:50 BST 2018

709

477.00

XLON

18257XJb4qw

Fri 14 Sep 13:39:01 BST 2018

2679

476.90

XLON

18257XJb4u0

Fri 14 Sep 13:39:01 BST 2018

725

476.90

XLON

18257XJb4u1

Fri 14 Sep 13:39:01 BST 2018

115

476.90

XLON

18257XJb4u2

Fri 14 Sep 13:39:07 BST 2018

913

476.80

XLON

18257XJb4ua

Fri 14 Sep 13:39:07 BST 2018

37

476.80

XLON

18257XJb4ub

Fri 14 Sep 13:42:16 BST 2018

1853

477.00

XLON

18257XJb557

Fri 14 Sep 13:42:16 BST 2018

754

477.00

XLON

18257XJb558

Fri 14 Sep 13:42:16 BST 2018

1174

477.00

XLON

18257XJb559

Fri 14 Sep 13:42:16 BST 2018

232

477.00

XLON

18257XJb55a

Fri 14 Sep 13:42:16 BST 2018

1870

477.00

XLON

18257XJb55b

Fri 14 Sep 13:42:16 BST 2018

157

477.00

XLON

18257XJb55c

Fri 14 Sep 13:44:22 BST 2018

413

476.90

XLON

18257XJb5cu

Fri 14 Sep 13:46:44 BST 2018

1157

477.00

XLON

18257XJb5m5

Fri 14 Sep 13:46:44 BST 2018

432

477.00

XLON

18257XJb5m6

Fri 14 Sep 13:50:16 BST 2018

21

477.10

XLON

18257XJb61z

Fri 14 Sep 13:50:16 BST 2018

2907

477.10

XLON

18257XJb620

Fri 14 Sep 13:50:16 BST 2018

2400

477.10

XLON

18257XJb623

Fri 14 Sep 13:50:16 BST 2018

399

477.10

XLON

18257XJb621

Fri 14 Sep 13:50:16 BST 2018

900

477.10

XLON

18257XJb625

Fri 14 Sep 13:50:16 BST 2018

32

477.10

XLON

18257XJb626

Fri 14 Sep 13:50:24 BST 2018

1310

477.00

XLON

18257XJb62k

Fri 14 Sep 13:56:11 BST 2018

275

477.50

XLON

18257XJb6q7

Fri 14 Sep 13:56:11 BST 2018

316

477.50

XLON

18257XJb6q8

Fri 14 Sep 13:57:45 BST 2018

112

477.70

XLON

18257XJb6vo

Fri 14 Sep 13:57:45 BST 2018

681

477.70

XLON

18257XJb6vp

Fri 14 Sep 13:57:45 BST 2018

1983

477.70

XLON

18257XJb6vq

Fri 14 Sep 13:57:45 BST 2018

862

477.70

XLON

18257XJb6vr

Fri 14 Sep 13:57:45 BST 2018

1000

477.70

XLON

18257XJb6vs

Fri 14 Sep 13:57:45 BST 2018

414

477.70

XLON

18257XJb6vt

Fri 14 Sep 13:59:00 BST 2018

111

477.60

XLON

18257XJb70k

Fri 14 Sep 14:01:31 BST 2018

1639

477.70

XLON

18257XJb7by

Fri 14 Sep 14:01:31 BST 2018

410

477.70

XLON

18257XJb7bz

Fri 14 Sep 14:01:31 BST 2018

2389

477.70

XLON

18257XJb7c0

Fri 14 Sep 14:01:31 BST 2018

220

477.70

XLON

18257XJb7c3

Fri 14 Sep 14:01:31 BST 2018

848

477.70

XLON

18257XJb7c1

Fri 14 Sep 14:01:31 BST 2018

393

477.70

XLON

18257XJb7c2

Fri 14 Sep 14:01:31 BST 2018

111

477.70

XLON

18257XJb7c4

Fri 14 Sep 14:01:31 BST 2018

889

477.70

XLON

18257XJb7c5

Fri 14 Sep 14:01:31 BST 2018

483

477.70

XLON

18257XJb7c6

Fri 14 Sep 14:02:23 BST 2018

169

477.60

XLON

18257XJb7hi

Fri 14 Sep 14:03:26 BST 2018

1249

477.80

XLON

18257XJb7lb

Fri 14 Sep 14:03:26 BST 2018

1100

477.80

XLON

18257XJb7lc

Fri 14 Sep 14:03:26 BST 2018

49

477.80

XLON

18257XJb7ld

Fri 14 Sep 14:03:52 BST 2018

5

477.80

XLON

18257XJb7n8

Fri 14 Sep 14:03:52 BST 2018

1399

477.80

XLON

18257XJb7n9

Fri 14 Sep 14:06:01 BST 2018

509

477.80

XLON

18257XJb7tq

Fri 14 Sep 14:06:48 BST 2018

112

477.80

XLON

18257XJb7xt

Fri 14 Sep 14:06:48 BST 2018

257

477.80

XLON

18257XJb7xq

Fri 14 Sep 14:06:48 BST 2018

214

477.80

XLON

18257XJb7xr

Fri 14 Sep 14:06:48 BST 2018

128

477.80

XLON

18257XJb7xs

Fri 14 Sep 14:06:48 BST 2018

35

477.80

XLON

18257XJb7xu

Fri 14 Sep 14:06:48 BST 2018

816

477.80

XLON

18257XJb7xx

Fri 14 Sep 14:06:48 BST 2018

1167

477.80

XLON

18257XJb7xy

Fri 14 Sep 14:06:48 BST 2018

1318

477.80

XLON

18257XJb7xv

Fri 14 Sep 14:06:48 BST 2018

1750

477.80

XLON

18257XJb7xw

Fri 14 Sep 14:06:50 BST 2018

1653

477.80

XLON

18257XJb7y2

Fri 14 Sep 14:06:50 BST 2018

3068

477.80

XLON

18257XJb7y3

Fri 14 Sep 14:08:37 BST 2018

548

477.60

XLON

18257XJb86u

Fri 14 Sep 14:08:37 BST 2018

3027

477.60

XLON

18257XJb86v

Fri 14 Sep 14:08:37 BST 2018

3874

477.60

XLON

18257XJb86w

Fri 14 Sep 14:08:37 BST 2018

386

477.60

XLON

18257XJb86x

Fri 14 Sep 14:08:37 BST 2018

2407

477.60

XLON

18257XJb86y

Fri 14 Sep 14:08:37 BST 2018

19

477.60

XLON

18257XJb86z

Fri 14 Sep 14:10:27 BST 2018

622

477.70

XLON

18257XJb8di

Fri 14 Sep 14:10:27 BST 2018

1176

477.70

XLON

18257XJb8dj

Fri 14 Sep 14:10:35 BST 2018

100

477.60

XLON

18257XJb8dx

Fri 14 Sep 14:11:25 BST 2018

1530

477.60

XLON

18257XJb8if

Fri 14 Sep 14:11:25 BST 2018

86

477.60

XLON

18257XJb8ic

Fri 14 Sep 14:11:25 BST 2018

178

477.60

XLON

18257XJb8ih

Fri 14 Sep 14:11:25 BST 2018

720

477.60

XLON

18257XJb8ij

Fri 14 Sep 14:11:25 BST 2018

676

477.60

XLON

18257XJb8ik

Fri 14 Sep 14:11:25 BST 2018

41

477.60

XLON

18257XJb8im

Fri 14 Sep 14:11:25 BST 2018

772

477.60

XLON

18257XJb8io

Fri 14 Sep 14:12:48 BST 2018

193

477.60

XLON

18257XJb8ox

Fri 14 Sep 14:13:59 BST 2018

273

477.50

XLON

18257XJb8ts

Fri 14 Sep 14:13:59 BST 2018

560

477.50

XLON

18257XJb8to

Fri 14 Sep 14:13:59 BST 2018

795

477.50

XLON

18257XJb8tp

Fri 14 Sep 14:13:59 BST 2018

68

477.50

XLON

18257XJb8tq

Fri 14 Sep 14:13:59 BST 2018

1010

477.50

XLON

18257XJb8tr

Fri 14 Sep 14:15:48 BST 2018

1662

477.50

XLON

18257XJb925

Fri 14 Sep 14:15:49 BST 2018

812

477.50

XLON

18257XJb92d

Fri 14 Sep 14:17:30 BST 2018

541

477.30

XLON

18257XJb9ag

Fri 14 Sep 14:17:30 BST 2018

1215

477.30

XLON

18257XJb9ah

Fri 14 Sep 14:17:30 BST 2018

2112

477.30

XLON

18257XJb9ae

Fri 14 Sep 14:17:30 BST 2018

1532

477.30

XLON

18257XJb9af

Fri 14 Sep 14:17:30 BST 2018

282

477.30

XLON

18257XJb9ai

Fri 14 Sep 14:19:42 BST 2018

1702

477.50

XLON

18257XJb9l4

Fri 14 Sep 14:21:27 BST 2018

85

477.60

XLON

18257XJb9sh

Fri 14 Sep 14:21:59 BST 2018

861

477.60

XLON

18257XJb9va

Fri 14 Sep 14:21:59 BST 2018

1162

477.60

XLON

18257XJb9ve

Fri 14 Sep 14:21:59 BST 2018

76

477.60

XLON

18257XJb9vf

Fri 14 Sep 14:21:59 BST 2018

835

477.60

XLON

18257XJb9vb

Fri 14 Sep 14:21:59 BST 2018

905

477.60

XLON

18257XJb9vc

Fri 14 Sep 14:21:59 BST 2018

230

477.60

XLON

18257XJb9vg

Fri 14 Sep 14:21:59 BST 2018

1130

477.60

XLON

18257XJb9vi

Fri 14 Sep 14:21:59 BST 2018

136

477.60

XLON

18257XJb9vj

Fri 14 Sep 14:23:14 BST 2018

715

477.80

XLON

18257XJb9za

Fri 14 Sep 14:23:14 BST 2018

1000

477.80

XLON

18257XJb9zb

Fri 14 Sep 14:23:15 BST 2018

100

477.80

XLON

18257XJb9zc

Fri 14 Sep 14:23:15 BST 2018

1100

477.80

XLON

18257XJb9zd

Fri 14 Sep 14:23:41 BST 2018

1943

477.70

XLON

18257XJba1x

Fri 14 Sep 14:23:41 BST 2018

663

477.70

XLON

18257XJba1u

Fri 14 Sep 14:23:41 BST 2018

1631

477.70

XLON

18257XJba20

Fri 14 Sep 14:23:41 BST 2018

516

477.70

XLON

18257XJba1z

Fri 14 Sep 14:24:38 BST 2018

122

477.70

XLON

18257XJba5k

Fri 14 Sep 14:24:38 BST 2018

411

477.70

XLON

18257XJba5l

Fri 14 Sep 14:25:02 BST 2018

825

477.70

XLON

18257XJba7j

Fri 14 Sep 14:27:00 BST 2018

597

477.70

XLON

18257XJbag9

Fri 14 Sep 14:27:00 BST 2018

1198

477.70

XLON

18257XJbaga

Fri 14 Sep 14:27:00 BST 2018

883

477.70

XLON

18257XJbagb

Fri 14 Sep 14:27:00 BST 2018

6180

477.70

XLON

18257XJbagc

Fri 14 Sep 14:27:00 BST 2018

527

477.70

XLON

18257XJbagd

Fri 14 Sep 14:27:39 BST 2018

208

477.70

XLON

18257XJbaia

Fri 14 Sep 14:27:39 BST 2018

1989

477.70

XLON

18257XJbaib

Fri 14 Sep 14:27:39 BST 2018

895

477.70

XLON

18257XJbaic

Fri 14 Sep 14:27:39 BST 2018

508

477.70

XLON

18257XJbaid

Fri 14 Sep 14:27:39 BST 2018

568

477.70

XLON

18257XJbaie

Fri 14 Sep 14:27:42 BST 2018

1759

477.60

XLON

18257XJbaif

Fri 14 Sep 14:27:42 BST 2018

950

477.60

XLON

18257XJbaig

Fri 14 Sep 14:30:00 BST 2018

1473

477.70

XLON

18257XJbasb

Fri 14 Sep 14:30:00 BST 2018

2272

477.70

XLON

18257XJbasc

Fri 14 Sep 14:30:00 BST 2018

241

477.70

XLON

18257XJbasd

Fri 14 Sep 14:30:00 BST 2018

1545

477.70

XLON

18257XJbase

Fri 14 Sep 14:30:00 BST 2018

1248

477.70

XLON

18257XJbasf

Fri 14 Sep 14:30:00 BST 2018

194

477.70

XLON

18257XJbasg

Fri 14 Sep 14:30:00 BST 2018

867

477.70

XLON

18257XJbasj

Fri 14 Sep 14:30:29 BST 2018

1063

477.70

XLON

18257XJbaw5

Fri 14 Sep 14:30:29 BST 2018

532

477.70

XLON

18257XJbaw6

Fri 14 Sep 14:30:29 BST 2018

580

477.70

XLON

18257XJbaw7

Fri 14 Sep 14:30:30 BST 2018

671

477.70

XLON

18257XJbaw8

Fri 14 Sep 14:31:04 BST 2018

736

477.70

XLON

18257XJbb0u

Fri 14 Sep 14:31:04 BST 2018

226

477.70

XLON

18257XJbb0t

Fri 14 Sep 14:31:04 BST 2018

579

477.70

XLON

18257XJbb0v

Fri 14 Sep 14:31:04 BST 2018

695

477.70

XLON

18257XJbb0w

Fri 14 Sep 14:31:19 BST 2018

832

477.60

XLON

18257XJbb28

Fri 14 Sep 14:31:19 BST 2018

177

477.60

XLON

18257XJbb29

Fri 14 Sep 14:33:18 BST 2018

452

478.00

XLON

18257XJbbhy

Fri 14 Sep 14:33:18 BST 2018

1000

478.00

XLON

18257XJbbhu

Fri 14 Sep 14:33:18 BST 2018

1750

478.00

XLON

18257XJbbhw

Fri 14 Sep 14:33:23 BST 2018

557

477.90

XLON

18257XJbbif

Fri 14 Sep 14:33:23 BST 2018

1218

477.90

XLON

18257XJbbig

Fri 14 Sep 14:33:23 BST 2018

133

477.90

XLON

18257XJbbih

Fri 14 Sep 14:33:23 BST 2018

1269

477.90

XLON

18257XJbbii

Fri 14 Sep 14:33:25 BST 2018

644

477.80

XLON

18257XJbbio

Fri 14 Sep 14:33:25 BST 2018

121

477.80

XLON

18257XJbbip

Fri 14 Sep 14:35:27 BST 2018

1300

477.90

XLON

18257XJbbtw

Fri 14 Sep 14:35:27 BST 2018

514

477.90

XLON

18257XJbbu0

Fri 14 Sep 14:35:27 BST 2018

1181

477.90

XLON

18257XJbbty

Fri 14 Sep 14:35:27 BST 2018

107

477.90

XLON

18257XJbbtz

Fri 14 Sep 14:35:27 BST 2018

845

477.90

XLON

18257XJbbtx

Fri 14 Sep 14:35:27 BST 2018

221

477.90

XLON

18257XJbbu1

Fri 14 Sep 14:35:27 BST 2018

257

477.90

XLON

18257XJbbu2

Fri 14 Sep 14:35:27 BST 2018

219

477.90

XLON

18257XJbbu3

Fri 14 Sep 14:35:27 BST 2018

111

477.90

XLON

18257XJbbu4

Fri 14 Sep 14:35:27 BST 2018

256

477.90

XLON

18257XJbbu6

Fri 14 Sep 14:35:27 BST 2018

219

477.90

XLON

18257XJbbu7

Fri 14 Sep 14:35:27 BST 2018

889

477.90

XLON

18257XJbbu5

Fri 14 Sep 14:35:27 BST 2018

255

477.90

XLON

18257XJbbu8

Fri 14 Sep 14:35:27 BST 2018

746

477.90

XLON

18257XJbbu9

Fri 14 Sep 14:35:32 BST 2018

710

477.80

XLON

18257XJbbv6

Fri 14 Sep 14:35:32 BST 2018

561

477.80

XLON

18257XJbbv7

Fri 14 Sep 14:36:06 BST 2018

1000

477.90

XLON

18257XJbby6

Fri 14 Sep 14:36:06 BST 2018

100

477.90

XLON

18257XJbby7

Fri 14 Sep 14:37:01 BST 2018

1440

477.90

XLON

18257XJbc3t

Fri 14 Sep 14:37:01 BST 2018

2160

477.90

XLON

18257XJbc3v

Fri 14 Sep 14:37:01 BST 2018

767

477.90

XLON

18257XJbc3w

Fri 14 Sep 14:37:01 BST 2018

169

477.90

XLON

18257XJbc3y

Fri 14 Sep 14:37:01 BST 2018

107

477.90

XLON

18257XJbc41

Fri 14 Sep 14:37:49 BST 2018

493

478.10

XLON

18257XJbc9i

Fri 14 Sep 14:37:49 BST 2018

1122

478.10

XLON

18257XJbc9h

Fri 14 Sep 14:37:49 BST 2018

1800

478.10

XLON

18257XJbc9j

Fri 14 Sep 14:37:49 BST 2018

812

478.10

XLON

18257XJbc9k

Fri 14 Sep 14:38:09 BST 2018

346

478.10

XLON

18257XJbcaz

Fri 14 Sep 14:38:09 BST 2018

565

478.10

XLON

18257XJbcb0

Fri 14 Sep 14:38:09 BST 2018

129

478.10

XLON

18257XJbcb1

Fri 14 Sep 14:38:56 BST 2018

475

478.10

XLON

18257XJbcfr

Fri 14 Sep 14:38:56 BST 2018

896

478.10

XLON

18257XJbcfs

Fri 14 Sep 14:39:21 BST 2018

150

478.10

XLON

18257XJbcie

Fri 14 Sep 14:39:21 BST 2018

3850

478.10

XLON

18257XJbcid

Fri 14 Sep 14:39:21 BST 2018

1361

478.10

XLON

18257XJbcif

Fri 14 Sep 14:39:21 BST 2018

1535

478.10

XLON

18257XJbcig

Fri 14 Sep 14:39:28 BST 2018

309

478.00

XLON

18257XJbcjb

Fri 14 Sep 14:39:28 BST 2018

3453

478.00

XLON

18257XJbcjc

Fri 14 Sep 14:39:28 BST 2018

1347

478.00

XLON

18257XJbcjd

Fri 14 Sep 14:39:50 BST 2018

238

477.90

XLON

18257XJbcl0

Fri 14 Sep 14:39:50 BST 2018

1755

477.90

XLON

18257XJbcl1

Fri 14 Sep 14:39:50 BST 2018

1259

477.90

XLON

18257XJbcl2

Fri 14 Sep 14:39:50 BST 2018

987

477.90

XLON

18257XJbcl3

Fri 14 Sep 14:40:31 BST 2018

1250

477.80

XLON

18257XJbcov

Fri 14 Sep 14:40:31 BST 2018

982

477.80

XLON

18257XJbcow

Fri 14 Sep 14:40:31 BST 2018

72

477.80

XLON

18257XJbcox

Fri 14 Sep 14:40:49 BST 2018

771

477.70

XLON

18257XJbcq6

Fri 14 Sep 14:40:49 BST 2018

3359

477.70

XLON

18257XJbcq7

Fri 14 Sep 14:45:29 BST 2018

1400

478.10

XLON

18257XJbdff

Fri 14 Sep 14:45:29 BST 2018

140

478.10

XLON

18257XJbdfg

Fri 14 Sep 14:45:29 BST 2018

1466

478.10

XLON

18257XJbdfh

Fri 14 Sep 14:46:04 BST 2018

1760

478.20

XLON

18257XJbdit

Fri 14 Sep 14:46:04 BST 2018

692

478.20

XLON

18257XJbdiu

Fri 14 Sep 14:46:09 BST 2018

3171

478.10

XLON

18257XJbdjb

Fri 14 Sep 14:46:09 BST 2018

984

478.10

XLON

18257XJbdjc

Fri 14 Sep 14:46:13 BST 2018

1447

478.00

XLON

18257XJbdk6

Fri 14 Sep 14:46:13 BST 2018

171

478.00

XLON

18257XJbdk7

Fri 14 Sep 14:46:13 BST 2018

1373

478.00

XLON

18257XJbdk8

Fri 14 Sep 14:47:09 BST 2018

2271

477.90

XLON

18257XJbdqq

Fri 14 Sep 14:47:09 BST 2018

1515

477.90

XLON

18257XJbdqm

Fri 14 Sep 14:47:09 BST 2018

3340

477.90

XLON

18257XJbdqo

Fri 14 Sep 14:48:00 BST 2018

371

477.90

XLON

18257XJbdtw

Fri 14 Sep 14:48:00 BST 2018

1537

477.90

XLON

18257XJbdtz

Fri 14 Sep 14:49:37 BST 2018

2283

478.00

XLON

18257XJbe4g

Fri 14 Sep 14:49:37 BST 2018

447

478.00

XLON

18257XJbe4h

Fri 14 Sep 14:49:37 BST 2018

209

478.00

XLON

18257XJbe4e

Fri 14 Sep 14:49:37 BST 2018

1750

478.00

XLON

18257XJbe4i

Fri 14 Sep 14:49:37 BST 2018

1000

478.00

XLON

18257XJbe4k

Fri 14 Sep 14:50:00 BST 2018

1516

477.90

XLON

18257XJbe6q

Fri 14 Sep 14:50:00 BST 2018

1401

477.90

XLON

18257XJbe6r

Fri 14 Sep 14:50:00 BST 2018

225

477.90

XLON

18257XJbe6s

Fri 14 Sep 14:51:00 BST 2018

26

478.30

XLON

18257XJbecc

Fri 14 Sep 14:51:02 BST 2018

2766

478.30

XLON

18257XJbecj

Fri 14 Sep 14:51:24 BST 2018

854

478.10

XLON

18257XJbee4

Fri 14 Sep 14:52:52 BST 2018

236

478.20

XLON

18257XJbeni

Fri 14 Sep 14:52:52 BST 2018

662

478.20

XLON

18257XJbenh

Fri 14 Sep 14:52:52 BST 2018

1040

478.20

XLON

18257XJbenj

Fri 14 Sep 14:52:52 BST 2018

382

478.20

XLON

18257XJbeng

Fri 14 Sep 14:52:52 BST 2018

18

478.20

XLON

18257XJbenk

Fri 14 Sep 14:53:22 BST 2018

3730

478.20

XLON

18257XJbepz

Fri 14 Sep 14:53:22 BST 2018

1903

478.20

XLON

18257XJbeq0

Fri 14 Sep 14:53:22 BST 2018

390

478.20

XLON

18257XJbeq3

Fri 14 Sep 14:53:22 BST 2018

1990

478.20

XLON

18257XJbeq2

Fri 14 Sep 14:53:22 BST 2018

1034

478.20

XLON

18257XJbeq1

Fri 14 Sep 14:56:00 BST 2018

153

478.40

XLON

18257XJbf81

Fri 14 Sep 14:56:33 BST 2018

3214

478.50

XLON

18257XJbfbz

Fri 14 Sep 14:56:33 BST 2018

1471

478.50

XLON

18257XJbfc0

Fri 14 Sep 14:56:33 BST 2018

843

478.50

XLON

18257XJbfc2

Fri 14 Sep 14:56:44 BST 2018

3438

478.40

XLON

18257XJbfdp

Fri 14 Sep 14:56:44 BST 2018

2286

478.40

XLON

18257XJbfdr

Fri 14 Sep 14:56:44 BST 2018

2289

478.40

XLON

18257XJbfdq

Fri 14 Sep 14:56:44 BST 2018

1059

478.40

XLON

18257XJbfds

Fri 14 Sep 14:56:44 BST 2018

1013

478.40

XLON

18257XJbfdt

Fri 14 Sep 14:56:44 BST 2018

1757

478.40

XLON

18257XJbfdu

Fri 14 Sep 14:57:30 BST 2018

1529

478.30

XLON

18257XJbfgu

Fri 14 Sep 14:57:30 BST 2018

1400

478.30

XLON

18257XJbfgz

Fri 14 Sep 14:57:30 BST 2018

233

478.30

XLON

18257XJbfh1

Fri 14 Sep 14:58:48 BST 2018

52

478.30

XLON

18257XJbfqu

Fri 14 Sep 14:58:48 BST 2018

1163

478.30

XLON

18257XJbfqz

Fri 14 Sep 14:58:48 BST 2018

67

478.30

XLON

18257XJbfqv

Fri 14 Sep 14:58:48 BST 2018

19

478.30

XLON

18257XJbfqx

Fri 14 Sep 14:58:53 BST 2018

609

478.30

XLON

18257XJbfrb

Fri 14 Sep 14:58:53 BST 2018

1040

478.30

XLON

18257XJbfra

Fri 14 Sep 14:58:53 BST 2018

455

478.30

XLON

18257XJbfrc

Fri 14 Sep 14:59:43 BST 2018

796

478.40

XLON

18257XJbfxq

Fri 14 Sep 14:59:43 BST 2018

1974

478.40

XLON

18257XJbfxp

Fri 14 Sep 14:59:43 BST 2018

1574

478.40

XLON

18257XJbfxo

Fri 14 Sep 14:59:43 BST 2018

115

478.40

XLON

18257XJbfxr

Fri 14 Sep 14:59:46 BST 2018

1893

478.30

XLON

18257XJbfyj

Fri 14 Sep 14:59:46 BST 2018

676

478.30

XLON

18257XJbfyl

Fri 14 Sep 14:59:57 BST 2018

659

478.20

XLON

18257XJbg1k

Fri 14 Sep 14:59:59 BST 2018

2650

478.00

XLON

18257XJbg1m

Fri 14 Sep 15:01:37 BST 2018

44

478.00

XLON

18257XJbgcb

Fri 14 Sep 15:02:00 BST 2018

1081

478.00

XLON

18257XJbgen

Fri 14 Sep 15:02:00 BST 2018

264

478.00

XLON

18257XJbgem

Fri 14 Sep 15:02:04 BST 2018

44

477.90

XLON

18257XJbgf9

Fri 14 Sep 15:02:04 BST 2018

489

477.90

XLON

18257XJbgfa

Fri 14 Sep 15:03:05 BST 2018

827

478.00

XLON

18257XJbgkz

Fri 14 Sep 15:03:05 BST 2018

887

478.00

XLON

18257XJbgl0

Fri 14 Sep 15:03:32 BST 2018

39

478.00

XLON

18257XJbgnq

Fri 14 Sep 15:03:32 BST 2018

31

478.00

XLON

18257XJbgnp

Fri 14 Sep 15:03:32 BST 2018

11

478.00

XLON

18257XJbgnr

Fri 14 Sep 15:03:32 BST 2018

59

478.00

XLON

18257XJbgns

Fri 14 Sep 15:03:35 BST 2018

631

478.00

XLON

18257XJbgnu

Fri 14 Sep 15:03:35 BST 2018

63

478.00

XLON

18257XJbgnv

Fri 14 Sep 15:04:19 BST 2018

911

477.90

XLON

18257XJbguu

Fri 14 Sep 15:04:19 BST 2018

1291

477.90

XLON

18257XJbgup

Fri 14 Sep 15:04:19 BST 2018

336

477.90

XLON

18257XJbgv2

Fri 14 Sep 15:04:19 BST 2018

274

477.90

XLON

18257XJbgv1

Fri 14 Sep 15:04:20 BST 2018

1073

477.90

XLON

18257XJbgvq

Fri 14 Sep 15:05:23 BST 2018

8

477.90

XLON

18257XJbh1i

Fri 14 Sep 15:05:23 BST 2018

26

477.90

XLON

18257XJbh1h

Fri 14 Sep 15:05:23 BST 2018

20

477.90

XLON

18257XJbh1g

Fri 14 Sep 15:05:23 BST 2018

1750

477.90

XLON

18257XJbh1l

Fri 14 Sep 15:05:23 BST 2018

1348

477.90

XLON

18257XJbh1k

Fri 14 Sep 15:05:23 BST 2018

1400

477.90

XLON

18257XJbh1j

Fri 14 Sep 15:05:23 BST 2018

4295

477.90

XLON

18257XJbh1m

Fri 14 Sep 15:06:11 BST 2018

864

477.80

XLON

18257XJbh80

Fri 14 Sep 15:06:11 BST 2018

690

477.80

XLON

18257XJbh7v

Fri 14 Sep 15:06:11 BST 2018

1266

477.80

XLON

18257XJbh7t

Fri 14 Sep 15:06:11 BST 2018

896

477.80

XLON

18257XJbh7q

Fri 14 Sep 15:06:11 BST 2018

1178

477.80

XLON

18257XJbh81

Fri 14 Sep 15:06:11 BST 2018

1371

477.80

XLON

18257XJbh85

Fri 14 Sep 15:06:11 BST 2018

455

477.80

XLON

18257XJbh88

Fri 14 Sep 15:06:11 BST 2018

264

477.80

XLON

18257XJbh8b

Fri 14 Sep 15:06:42 BST 2018

151

477.70

XLON

18257XJbhbd

Fri 14 Sep 15:06:42 BST 2018

812

477.70

XLON

18257XJbhbc

Fri 14 Sep 15:07:11 BST 2018

1968

477.60

XLON

18257XJbhfg

Fri 14 Sep 15:07:11 BST 2018

1545

477.60

XLON

18257XJbhfh

Fri 14 Sep 15:07:11 BST 2018

226

477.60

XLON

18257XJbhfj

Fri 14 Sep 15:07:11 BST 2018

915

477.60

XLON

18257XJbhfi

Fri 14 Sep 15:07:11 BST 2018

1074

477.60

XLON

18257XJbhfk

Fri 14 Sep 15:07:20 BST 2018

43

477.60

XLON

18257XJbhgl

Fri 14 Sep 15:07:34 BST 2018

63

477.60

XLON

18257XJbhh5

Fri 14 Sep 15:07:58 BST 2018

950

477.60

XLON

18257XJbhjf

Fri 14 Sep 15:11:02 BST 2018

761

477.90

XLON

18257XJbi54

Fri 14 Sep 15:11:29 BST 2018

916

477.90

XLON

18257XJbi6q

Fri 14 Sep 15:11:38 BST 2018

1750

477.90

XLON

18257XJbi7z

Fri 14 Sep 15:11:38 BST 2018

1300

477.90

XLON

18257XJbi7y

Fri 14 Sep 15:11:38 BST 2018

1000

477.90

XLON

18257XJbi80

Fri 14 Sep 15:12:00 BST 2018

759

478.00

XLON

18257XJbi94

Fri 14 Sep 15:12:00 BST 2018

695

478.00

XLON

18257XJbi93

Fri 14 Sep 15:12:00 BST 2018

319

478.00

XLON

18257XJbi92

Fri 14 Sep 15:12:26 BST 2018

1466

478.00

XLON

18257XJbial

Fri 14 Sep 15:12:26 BST 2018

3561

478.00

XLON

18257XJbiam

Fri 14 Sep 15:12:36 BST 2018

1555

477.90

XLON

18257XJbicn

Fri 14 Sep 15:12:36 BST 2018

1843

477.90

XLON

18257XJbicm

Fri 14 Sep 15:12:36 BST 2018

150

477.90

XLON

18257XJbicp

Fri 14 Sep 15:12:36 BST 2018

59

477.90

XLON

18257XJbico

Fri 14 Sep 15:12:36 BST 2018

3051

477.90

XLON

18257XJbicq

Fri 14 Sep 15:12:36 BST 2018

1750

477.90

XLON

18257XJbicr

Fri 14 Sep 15:12:36 BST 2018

1537

477.90

XLON

18257XJbics

Fri 14 Sep 15:15:39 BST 2018

770

478.20

XLON

18257XJbixz

Fri 14 Sep 15:15:39 BST 2018

2241

478.20

XLON

18257XJbiy0

Fri 14 Sep 15:15:39 BST 2018

286

478.20

XLON

18257XJbiy1

Fri 14 Sep 15:15:39 BST 2018

94

478.20

XLON

18257XJbiy2

Fri 14 Sep 15:15:41 BST 2018

2491

478.10

XLON

18257XJbiyf

Fri 14 Sep 15:16:43 BST 2018

743

478.10

XLON

18257XJbj54

Fri 14 Sep 15:16:43 BST 2018

743

478.10

XLON

18257XJbj55

Fri 14 Sep 15:17:41 BST 2018

1273

478.10

XLON

18257XJbja9

Fri 14 Sep 15:17:41 BST 2018

743

478.10

XLON

18257XJbja8

Fri 14 Sep 15:17:41 BST 2018

285

478.10

XLON

18257XJbjaa

Fri 14 Sep 15:17:41 BST 2018

1567

478.10

XLON

18257XJbjab

Fri 14 Sep 15:17:41 BST 2018

662

478.10

XLON

18257XJbjac

Fri 14 Sep 15:17:41 BST 2018

454

478.10

XLON

18257XJbjad

Fri 14 Sep 15:18:45 BST 2018

109

478.20

XLON

18257XJbjfv

Fri 14 Sep 15:18:45 BST 2018

3096

478.20

XLON

18257XJbjfw

Fri 14 Sep 15:19:13 BST 2018

1100

478.20

XLON

18257XJbjkp

Fri 14 Sep 15:19:13 BST 2018

793

478.20

XLON

18257XJbjkq

Fri 14 Sep 15:19:26 BST 2018

1228

478.10

XLON

18257XJbjn4

Fri 14 Sep 15:19:26 BST 2018

2473

478.10

XLON

18257XJbjn3

Fri 14 Sep 15:19:26 BST 2018

643

478.10

XLON

18257XJbjn5

Fri 14 Sep 15:20:02 BST 2018

142

478.10

XLON

18257XJbjpz

Fri 14 Sep 15:20:02 BST 2018

1

478.10

XLON

18257XJbjpy

Fri 14 Sep 15:21:00 BST 2018

1803

478.10

XLON

18257XJbjwa

Fri 14 Sep 15:21:00 BST 2018

984

478.10

XLON

18257XJbjw5

Fri 14 Sep 15:21:00 BST 2018

813

478.10

XLON

18257XJbjw7

Fri 14 Sep 15:21:00 BST 2018

650

478.10

XLON

18257XJbjw6

Fri 14 Sep 15:21:00 BST 2018

1275

478.10

XLON

18257XJbjw8

Fri 14 Sep 15:21:00 BST 2018

1781

478.10

XLON

18257XJbjwc

Fri 14 Sep 15:21:00 BST 2018

1664

478.10

XLON

18257XJbjwe

Fri 14 Sep 15:21:00 BST 2018

1437

478.10

XLON

18257XJbjwd

Fri 14 Sep 15:21:52 BST 2018

76

478.00

XLON

18257XJbk15

Fri 14 Sep 15:21:52 BST 2018

4083

478.00

XLON

18257XJbk16

Fri 14 Sep 15:21:52 BST 2018

76

478.00

XLON

18257XJbk17

Fri 14 Sep 15:22:45 BST 2018

300

478.00

XLON

18257XJbk69

Fri 14 Sep 15:23:42 BST 2018

12

478.00

XLON

18257XJbkca

Fri 14 Sep 15:23:44 BST 2018

47

478.00

XLON

18257XJbkcq

Fri 14 Sep 15:23:57 BST 2018

9

478.00

XLON

18257XJbkdq

Fri 14 Sep 15:23:57 BST 2018

617

478.00

XLON

18257XJbkdm

Fri 14 Sep 15:23:57 BST 2018

781

478.00

XLON

18257XJbkdo

Fri 14 Sep 15:23:57 BST 2018

153

478.00

XLON

18257XJbkdk

Fri 14 Sep 15:23:57 BST 2018

55

478.00

XLON

18257XJbkds

Fri 14 Sep 15:23:57 BST 2018

938

478.00

XLON

18257XJbkdt

Fri 14 Sep 15:23:57 BST 2018

71

478.00

XLON

18257XJbkdv

Fri 14 Sep 15:23:57 BST 2018

952

478.00

XLON

18257XJbkdw

Fri 14 Sep 15:25:38 BST 2018

1231

477.90

XLON

18257XJbkok

Fri 14 Sep 15:25:38 BST 2018

209

477.90

XLON

18257XJbkof

Fri 14 Sep 15:25:38 BST 2018

2968

477.90

XLON

18257XJbkoo

Fri 14 Sep 15:25:38 BST 2018

550

477.90

XLON

18257XJbkoq

Fri 14 Sep 15:25:38 BST 2018

4176

477.90

XLON

18257XJbkos

Fri 14 Sep 15:28:00 BST 2018

795

477.90

XLON

18257XJbl3k

Fri 14 Sep 15:28:00 BST 2018

805

477.90

XLON

18257XJbl3j

Fri 14 Sep 15:28:41 BST 2018

397

477.90

XLON

18257XJbl7h

Fri 14 Sep 15:28:41 BST 2018

4979

477.90

XLON

18257XJbl7j

Fri 14 Sep 15:28:41 BST 2018

3212

477.90

XLON

18257XJbl7k

Fri 14 Sep 15:28:41 BST 2018

1000

477.90

XLON

18257XJbl7n

Fri 14 Sep 15:28:41 BST 2018

732

477.90

XLON

18257XJbl7m

Fri 14 Sep 15:28:41 BST 2018

1482

477.90

XLON

18257XJbl7l

Fri 14 Sep 15:28:41 BST 2018

1684

477.90

XLON

18257XJbl7o

Fri 14 Sep 15:29:29 BST 2018

267

477.80

XLON

18257XJblbv

Fri 14 Sep 15:29:29 BST 2018

230

477.80

XLON

18257XJblbt

Fri 14 Sep 15:29:29 BST 2018

564

477.80

XLON

18257XJblbs

Fri 14 Sep 15:29:29 BST 2018

3068

477.80

XLON

18257XJblbx

Fri 14 Sep 15:29:29 BST 2018

1605

477.80

XLON

18257XJblbw

Fri 14 Sep 15:32:40 BST 2018

211

477.90

XLON

18257XJblu9

Fri 14 Sep 15:32:40 BST 2018

808

477.90

XLON

18257XJblua

Fri 14 Sep 15:33:20 BST 2018

579

477.90

XLON

18257XJbm0p

Fri 14 Sep 15:33:20 BST 2018

1504

477.90

XLON

18257XJbm0s

Fri 14 Sep 15:33:20 BST 2018

368

477.90

XLON

18257XJbm0r

Fri 14 Sep 15:33:20 BST 2018

1216

477.90

XLON

18257XJbm0q

Fri 14 Sep 15:34:04 BST 2018

2020

477.90

XLON

18257XJbm64

Fri 14 Sep 15:34:04 BST 2018

514

477.90

XLON

18257XJbm66

Fri 14 Sep 15:34:49 BST 2018

958

478.00

XLON

18257XJbmcv

Fri 14 Sep 15:34:49 BST 2018

771

478.00

XLON

18257XJbmcu

Fri 14 Sep 15:34:49 BST 2018

993

478.00

XLON

18257XJbmcx

Fri 14 Sep 15:34:49 BST 2018

1052

478.00

XLON

18257XJbmcw

Fri 14 Sep 15:35:00 BST 2018

835

478.00

XLON

18257XJbmdg

Fri 14 Sep 15:35:00 BST 2018

835

478.00

XLON

18257XJbmdf

Fri 14 Sep 15:35:00 BST 2018

1720

478.00

XLON

18257XJbmdh

Fri 14 Sep 15:35:00 BST 2018

927

478.00

XLON

18257XJbmde

Fri 14 Sep 15:35:00 BST 2018

5488

478.00

XLON

18257XJbmdi

Fri 14 Sep 15:36:04 BST 2018

653

478.00

XLON

18257XJbmjb

Fri 14 Sep 15:36:42 BST 2018

519

477.90

XLON

18257XJbmp7

Fri 14 Sep 15:36:42 BST 2018

7041

477.90

XLON

18257XJbmp6

Fri 14 Sep 15:36:42 BST 2018

2415

477.90

XLON

18257XJbmpb

Fri 14 Sep 15:36:42 BST 2018

741

477.90

XLON

18257XJbmpa

Fri 14 Sep 15:38:44 BST 2018

1017

478.00

XLON

18257XJbna7

Fri 14 Sep 15:38:44 BST 2018

416

478.00

XLON

18257XJbnaa

Fri 14 Sep 15:38:44 BST 2018

1687

478.00

XLON

18257XJbna8

Fri 14 Sep 15:39:15 BST 2018

1400

477.90

XLON

18257XJbne5

Fri 14 Sep 15:39:37 BST 2018

1016

477.90

XLON

18257XJbngc

Fri 14 Sep 15:39:37 BST 2018

2974

477.90

XLON

18257XJbnge

Fri 14 Sep 15:39:37 BST 2018

300

477.90

XLON

18257XJbngd

Fri 14 Sep 15:39:37 BST 2018

740

477.90

XLON

18257XJbngf

Fri 14 Sep 15:40:49 BST 2018

31

477.70

XLON

18257XJbnsy

Fri 14 Sep 15:40:49 BST 2018

3630

477.70

XLON

18257XJbnsv

Fri 14 Sep 15:40:49 BST 2018

5298

477.70

XLON

18257XJbnsr

Fri 14 Sep 15:40:49 BST 2018

893

477.70

XLON

18257XJbnt0

Fri 14 Sep 15:40:49 BST 2018

1482

477.70

XLON

18257XJbnt1

Fri 14 Sep 15:44:16 BST 2018

338

478.30

XLON

18257XJbov3

Fri 14 Sep 15:44:21 BST 2018

28

478.30

XLON

18257XJbovm

Fri 14 Sep 15:44:21 BST 2018

749

478.30

XLON

18257XJbovo

Fri 14 Sep 15:44:28 BST 2018

121

478.30

XLON

18257XJbox9

Fri 14 Sep 15:44:33 BST 2018

1003

478.20

XLON

18257XJboxz

Fri 14 Sep 15:44:33 BST 2018

790

478.20

XLON

18257XJboy1

Fri 14 Sep 15:44:33 BST 2018

1200

478.20

XLON

18257XJboy0

Fri 14 Sep 15:44:33 BST 2018

393

478.20

XLON

18257XJboy2

Fri 14 Sep 15:44:33 BST 2018

1887

478.20

XLON

18257XJboy3

Fri 14 Sep 15:46:01 BST 2018

1719

478.30

XLON

18257XJbpdl

Fri 14 Sep 15:46:01 BST 2018

1101

478.30

XLON

18257XJbpdk

Fri 14 Sep 15:46:01 BST 2018

281

478.30

XLON

18257XJbpdm

Fri 14 Sep 15:46:42 BST 2018

1602

478.30

XLON

18257XJbpk6

Fri 14 Sep 15:46:42 BST 2018

430

478.30

XLON

18257XJbpk7

Fri 14 Sep 15:46:42 BST 2018

2585

478.30

XLON

18257XJbpk9

Fri 14 Sep 15:46:42 BST 2018

3145

478.30

XLON

18257XJbpk8

Fri 14 Sep 15:46:42 BST 2018

498

478.30

XLON

18257XJbpka

Fri 14 Sep 15:47:05 BST 2018

3006

478.20

XLON

18257XJbpmw

Fri 14 Sep 15:47:05 BST 2018

726

478.20

XLON

18257XJbpmv

Fri 14 Sep 15:47:38 BST 2018

239

478.10

XLON

18257XJbptb

Fri 14 Sep 15:47:38 BST 2018

251

478.10

XLON

18257XJbpta

Fri 14 Sep 15:48:22 BST 2018

3135

478.00

XLON

18257XJbq1n

Fri 14 Sep 15:48:22 BST 2018

289

478.00

XLON

18257XJbq1p

Fri 14 Sep 15:48:22 BST 2018

834

478.00

XLON

18257XJbq1o

Fri 14 Sep 15:48:22 BST 2018

1234

478.00

XLON

18257XJbq1q

Fri 14 Sep 15:48:46 BST 2018

2428

477.90

XLON

18257XJbq4g

Fri 14 Sep 15:48:46 BST 2018

1105

477.90

XLON

18257XJbq4h

Fri 14 Sep 15:50:28 BST 2018

1302

478.00

XLON

18257XJbqgn

Fri 14 Sep 15:50:28 BST 2018

386

478.00

XLON

18257XJbqgm

Fri 14 Sep 15:50:28 BST 2018

721

478.00

XLON

18257XJbqgq

Fri 14 Sep 15:50:39 BST 2018

463

478.00

XLON

18257XJbqij

Fri 14 Sep 15:50:39 BST 2018

634

478.00

XLON

18257XJbqik

Fri 14 Sep 15:50:50 BST 2018

600

478.00

XLON

18257XJbqku

Fri 14 Sep 15:51:26 BST 2018

463

478.00

XLON

18257XJbqqq

Fri 14 Sep 15:51:26 BST 2018

356

478.00

XLON

18257XJbqqm

Fri 14 Sep 15:51:45 BST 2018

100

478.00

XLON

18257XJbqs8

Fri 14 Sep 15:52:52 BST 2018

476

478.00

XLON

18257XJbqwz

Fri 14 Sep 15:52:52 BST 2018

334

478.00

XLON

18257XJbqwy

Fri 14 Sep 15:52:52 BST 2018

179

478.00

XLON

18257XJbqx6

Fri 14 Sep 15:52:52 BST 2018

1

478.00

XLON

18257XJbqx3

Fri 14 Sep 15:52:52 BST 2018

508

478.00

XLON

18257XJbqx8

Fri 14 Sep 15:52:52 BST 2018

132

478.00

XLON

18257XJbqx9

Fri 14 Sep 15:52:52 BST 2018

868

478.00

XLON

18257XJbqxa

Fri 14 Sep 15:52:52 BST 2018

1052

478.00

XLON

18257XJbqxc

Fri 14 Sep 15:52:52 BST 2018

7899

478.00

XLON

18257XJbqxd

Fri 14 Sep 15:53:10 BST 2018

1750

478.00

XLON

18257XJbqz5

Fri 14 Sep 15:53:10 BST 2018

563

478.00

XLON

18257XJbqz4

Fri 14 Sep 15:53:10 BST 2018

751

478.00

XLON

18257XJbqz6

Fri 14 Sep 15:54:00 BST 2018

536

477.90

XLON

18257XJbr3d

Fri 14 Sep 15:54:00 BST 2018

2336

477.90

XLON

18257XJbr3c

Fri 14 Sep 15:54:00 BST 2018

1672

477.90

XLON

18257XJbr3b

Fri 14 Sep 15:54:00 BST 2018

934

477.90

XLON

18257XJbr3e

Fri 14 Sep 15:55:35 BST 2018

100

478.00

XLON

18257XJbrbt

Fri 14 Sep 15:56:31 BST 2018

1000

478.10

XLON

18257XJbrjg

Fri 14 Sep 15:56:31 BST 2018

1278

478.10

XLON

18257XJbrjf

Fri 14 Sep 15:57:00 BST 2018

717

478.10

XLON

18257XJbrkp

Fri 14 Sep 15:57:00 BST 2018

835

478.10

XLON

18257XJbrkr

Fri 14 Sep 15:57:00 BST 2018

1996

478.10

XLON

18257XJbrku

Fri 14 Sep 15:57:00 BST 2018

424

478.10

XLON

18257XJbrkw

Fri 14 Sep 15:57:00 BST 2018

3017

478.10

XLON

18257XJbrky

Fri 14 Sep 15:57:24 BST 2018

500

478.00

XLON

18257XJbrn8

Fri 14 Sep 15:57:24 BST 2018

40

478.00

XLON

18257XJbrn9

Fri 14 Sep 15:57:24 BST 2018

807

478.00

XLON

18257XJbrnd

Fri 14 Sep 15:57:24 BST 2018

2178

478.00

XLON

18257XJbrnb

Fri 14 Sep 15:57:24 BST 2018

3

478.00

XLON

18257XJbrne

Fri 14 Sep 15:59:02 BST 2018

1844

478.00

XLON

18257XJbrx5

Fri 14 Sep 15:59:02 BST 2018

1399

478.00

XLON

18257XJbrx2

Fri 14 Sep 15:59:02 BST 2018

1790

478.00

XLON

18257XJbrx1

Fri 14 Sep 15:59:02 BST 2018

323

478.00

XLON

18257XJbrx4

Fri 14 Sep 15:59:02 BST 2018

765

478.00

XLON

18257XJbrxa

Fri 14 Sep 15:59:02 BST 2018

1750

478.00

XLON

18257XJbrx9

Fri 14 Sep 16:00:06 BST 2018

2333

478.00

XLON

18257XJbs6y

Fri 14 Sep 16:00:06 BST 2018

447

478.00

XLON

18257XJbs6x

Fri 14 Sep 16:00:06 BST 2018

304

478.00

XLON

18257XJbs6z

Fri 14 Sep 16:00:06 BST 2018

1049

478.00

XLON

18257XJbs70

Fri 14 Sep 16:00:29 BST 2018

612

478.00

XLON

18257XJbsf1

Fri 14 Sep 16:00:29 BST 2018

1468

478.00

XLON

18257XJbsf0

Fri 14 Sep 16:00:29 BST 2018

21

478.00

XLON

18257XJbsez

Fri 14 Sep 16:00:29 BST 2018

795

478.00

XLON

18257XJbsf2

Fri 14 Sep 16:01:19 BST 2018

1015

478.00

XLON

18257XJbsiv

Fri 14 Sep 16:01:19 BST 2018

862

478.00

XLON

18257XJbsiw

Fri 14 Sep 16:01:23 BST 2018

790

478.00

XLON

18257XJbsjg

Fri 14 Sep 16:01:23 BST 2018

328

478.00

XLON

18257XJbsjf

Fri 14 Sep 16:02:00 BST 2018

821

478.10

XLON

18257XJbslu

Fri 14 Sep 16:02:00 BST 2018

485

478.10

XLON

18257XJbslv

Fri 14 Sep 16:02:52 BST 2018

1556

478.20

XLON

18257XJbsq6

Fri 14 Sep 16:02:52 BST 2018

1622

478.20

XLON

18257XJbsq8

Fri 14 Sep 16:02:52 BST 2018

1209

478.20

XLON

18257XJbsq7

Fri 14 Sep 16:03:09 BST 2018

1750

478.40

XLON

18257XJbss7

Fri 14 Sep 16:03:09 BST 2018

751

478.40

XLON

18257XJbss4

Fri 14 Sep 16:03:09 BST 2018

1000

478.40

XLON

18257XJbss6

Fri 14 Sep 16:03:09 BST 2018

907

478.40

XLON

18257XJbss5

Fri 14 Sep 16:03:09 BST 2018

2893

478.40

XLON

18257XJbss8

Fri 14 Sep 16:03:30 BST 2018

194

478.30

XLON

18257XJbsuv

Fri 14 Sep 16:03:30 BST 2018

2242

478.30

XLON

18257XJbsut

Fri 14 Sep 16:03:39 BST 2018

474

478.20

XLON

18257XJbsvu

Fri 14 Sep 16:03:39 BST 2018

532

478.20

XLON

18257XJbsvt

Fri 14 Sep 16:03:39 BST 2018

1425

478.20

XLON

18257XJbsvv

Fri 14 Sep 16:04:28 BST 2018

129

478.10

XLON

18257XJbt0e

Fri 14 Sep 16:04:28 BST 2018

1800

478.10

XLON

18257XJbt0f

Fri 14 Sep 16:04:28 BST 2018

273

478.10

XLON

18257XJbt0h

Fri 14 Sep 16:04:28 BST 2018

325

478.10

XLON

18257XJbt0j

Fri 14 Sep 16:04:28 BST 2018

1342

478.10

XLON

18257XJbt0i

Fri 14 Sep 16:04:28 BST 2018

471

478.10

XLON

18257XJbt0o

Fri 14 Sep 16:04:28 BST 2018

1300

478.10

XLON

18257XJbt0m

Fri 14 Sep 16:04:58 BST 2018

769

478.00

XLON

18257XJbt2x

Fri 14 Sep 16:04:58 BST 2018

21

478.00

XLON

18257XJbt2y

Fri 14 Sep 16:04:58 BST 2018

61

478.00

XLON

18257XJbt31

Fri 14 Sep 16:04:58 BST 2018

280

478.00

XLON

18257XJbt30

Fri 14 Sep 16:04:58 BST 2018

516

478.00

XLON

18257XJbt2z

Fri 14 Sep 16:05:27 BST 2018

1379

478.00

XLON

18257XJbt6u

Fri 14 Sep 16:05:27 BST 2018

307

477.90

XLON

18257XJbt6v

Fri 14 Sep 16:05:27 BST 2018

226

477.90

XLON

18257XJbt6w

Fri 14 Sep 16:07:12 BST 2018

138

477.90

XLON

18257XJbtis

Fri 14 Sep 16:07:12 BST 2018

1500

477.90

XLON

18257XJbtir

Fri 14 Sep 16:07:12 BST 2018

191

477.90

XLON

18257XJbtiu

Fri 14 Sep 16:07:12 BST 2018

1316

477.90

XLON

18257XJbtit

Fri 14 Sep 16:07:12 BST 2018

5

477.90

XLON

18257XJbtiv

Fri 14 Sep 16:07:12 BST 2018

835

477.90

XLON

18257XJbtiw

Fri 14 Sep 16:07:25 BST 2018

314

477.80

XLON

18257XJbtju

Fri 14 Sep 16:07:35 BST 2018

487

477.80

XLON

18257XJbtlh

Fri 14 Sep 16:07:35 BST 2018

13

477.80

XLON

18257XJbtlj

Fri 14 Sep 16:09:00 BST 2018

2597

477.90

XLON

18257XJbttr

Fri 14 Sep 16:09:00 BST 2018

1506

477.90

XLON

18257XJbttt

Fri 14 Sep 16:09:00 BST 2018

1536

477.90

XLON

18257XJbtts

Fri 14 Sep 16:09:00 BST 2018

1424

477.90

XLON

18257XJbttu

Fri 14 Sep 16:09:00 BST 2018

790

477.90

XLON

18257XJbttv

Fri 14 Sep 16:09:04 BST 2018

582

477.80

XLON

18257XJbtus

Fri 14 Sep 16:09:22 BST 2018

847

477.70

XLON

18257XJbtwj

Fri 14 Sep 16:09:22 BST 2018

1192

477.70

XLON

18257XJbtwg

Fri 14 Sep 16:10:13 BST 2018

1461

477.80

XLON

18257XJbu0z

Fri 14 Sep 16:10:48 BST 2018

1958

477.80

XLON

18257XJbu3v

Fri 14 Sep 16:10:48 BST 2018

2333

477.80

XLON

18257XJbu3w

Fri 14 Sep 16:10:48 BST 2018

1300

477.80

XLON

18257XJbu3x

Fri 14 Sep 16:10:48 BST 2018

1000

477.80

XLON

18257XJbu3z

Fri 14 Sep 16:10:48 BST 2018

900

477.80

XLON

18257XJbu3y

Fri 14 Sep 16:10:48 BST 2018

731

477.80

XLON

18257XJbu41

Fri 14 Sep 16:10:48 BST 2018

1750

477.80

XLON

18257XJbu40

Fri 14 Sep 16:10:48 BST 2018

400

477.80

XLON

18257XJbu42

Fri 14 Sep 16:10:48 BST 2018

3127

477.80

XLON

18257XJbu43

Fri 14 Sep 16:11:27 BST 2018

61

477.70

XLON

18257XJbu6i

Fri 14 Sep 16:11:27 BST 2018

3700

477.70

XLON

18257XJbu6k

Fri 14 Sep 16:11:27 BST 2018

552

477.70

XLON

18257XJbu6j

Fri 14 Sep 16:11:27 BST 2018

1934

477.70

XLON

18257XJbu6m

Fri 14 Sep 16:11:27 BST 2018

581

477.70

XLON

18257XJbu6n

Fri 14 Sep 16:12:05 BST 2018

448

477.60

XLON

18257XJbubs

Fri 14 Sep 16:12:05 BST 2018

1552

477.60

XLON

18257XJbubt

Fri 14 Sep 16:12:05 BST 2018

448

477.60

XLON

18257XJbubu

Fri 14 Sep 16:12:05 BST 2018

288

477.60

XLON

18257XJbubw

Fri 14 Sep 16:12:05 BST 2018

1084

477.60

XLON

18257XJbubv

Fri 14 Sep 16:12:05 BST 2018

180

477.60

XLON

18257XJbubx

Fri 14 Sep 16:12:05 BST 2018

448

477.60

XLON

18257XJbuby

Fri 14 Sep 16:12:05 BST 2018

698

477.60

XLON

18257XJbubz

Fri 14 Sep 16:12:06 BST 2018

400

477.50

XLON

18257XJbuc0

Fri 14 Sep 16:12:06 BST 2018

196

477.50

XLON

18257XJbuc1

Fri 14 Sep 16:12:06 BST 2018

124

477.50

XLON

18257XJbuc2

Fri 14 Sep 16:12:06 BST 2018

280

477.50

XLON

18257XJbuc3

Fri 14 Sep 16:12:18 BST 2018

227

477.50

XLON

18257XJbudj

Fri 14 Sep 16:12:20 BST 2018

1762

477.50

XLON

18257XJbuf1

Fri 14 Sep 16:12:20 BST 2018

2029

477.50

XLON

18257XJbuf3

Fri 14 Sep 16:12:58 BST 2018

200

477.40

XLON

18257XJbuk7

Fri 14 Sep 16:12:58 BST 2018

7

477.40

XLON

18257XJbuke

Fri 14 Sep 16:12:58 BST 2018

640

477.40

XLON

18257XJbukc

Fri 14 Sep 16:12:58 BST 2018

543

477.40

XLON

18257XJbukf

Fri 14 Sep 16:12:58 BST 2018

399

477.40

XLON

18257XJbukh

Fri 14 Sep 16:12:58 BST 2018

3

477.40

XLON

18257XJbuki

Fri 14 Sep 16:14:50 BST 2018

959

477.40

XLON

18257XJbuux

Fri 14 Sep 16:14:50 BST 2018

1354

477.40

XLON

18257XJbuuw

Fri 14 Sep 16:14:50 BST 2018

74

477.40

XLON

18257XJbuuy

Fri 14 Sep 16:15:11 BST 2018

83

477.40

XLON

18257XJbuw4

Fri 14 Sep 16:15:11 BST 2018

944

477.40

XLON

18257XJbuw3

Fri 14 Sep 16:15:11 BST 2018

980

477.40

XLON

18257XJbuw6

Fri 14 Sep 16:15:11 BST 2018

1246

477.40

XLON

18257XJbuw5

Fri 14 Sep 16:15:48 BST 2018

224

477.50

XLON

18257XJbuys

Fri 14 Sep 16:16:36 BST 2018

1143

477.40

XLON

18257XJbv3t

Fri 14 Sep 16:16:36 BST 2018

2229

477.40

XLON

18257XJbv3s

Fri 14 Sep 16:16:36 BST 2018

261

477.40

XLON

18257XJbv3u

Fri 14 Sep 16:16:36 BST 2018

188

477.40

XLON

18257XJbv3w

Fri 14 Sep 16:16:36 BST 2018

423

477.40

XLON

18257XJbv3v

Fri 14 Sep 16:16:36 BST 2018

1108

477.40

XLON

18257XJbv3x

Fri 14 Sep 16:18:10 BST 2018

728

477.50

XLON

18257XJbve0

Fri 14 Sep 16:18:10 BST 2018

904

477.50

XLON

18257XJbvdz

Fri 14 Sep 16:18:10 BST 2018

2511

477.50

XLON

18257XJbvdy

Fri 14 Sep 16:18:10 BST 2018

1598

477.50

XLON

18257XJbve1

Fri 14 Sep 16:18:10 BST 2018

534

477.50

XLON

18257XJbve7

Fri 14 Sep 16:18:10 BST 2018

1202

477.50

XLON

18257XJbve6

Fri 14 Sep 16:18:10 BST 2018

1697

477.50

XLON

18257XJbve8

Fri 14 Sep 16:18:10 BST 2018

1268

477.50

XLON

18257XJbve3

Fri 14 Sep 16:18:10 BST 2018

1786

477.50

XLON

18257XJbve2

Fri 14 Sep 16:18:10 BST 2018

800

477.50

XLON

18257XJbve5

Fri 14 Sep 16:18:10 BST 2018

453

477.50

XLON

18257XJbve4

Fri 14 Sep 16:18:10 BST 2018

241

477.50

XLON

18257XJbve9

Fri 14 Sep 16:18:10 BST 2018

600

477.40

XLON

18257XJbvea

Fri 14 Sep 16:18:10 BST 2018

400

477.40

XLON

18257XJbveb

Fri 14 Sep 16:18:10 BST 2018

114

477.40

XLON

18257XJbvec

Fri 14 Sep 16:19:29 BST 2018

313

477.50

XLON

18257XJbvmy

Fri 14 Sep 16:19:29 BST 2018

742

477.50

XLON

18257XJbvmz

Fri 14 Sep 16:19:29 BST 2018

246

477.50

XLON

18257XJbvn0

Fri 14 Sep 16:19:29 BST 2018

818

477.50

XLON

18257XJbvn1

Fri 14 Sep 16:19:29 BST 2018

182

477.50

XLON

18257XJbvn2

Fri 14 Sep 16:19:29 BST 2018

22

477.50

XLON

18257XJbvn3

Fri 14 Sep 16:20:19 BST 2018

206

477.50

XLON

18257XJbvxd

Fri 14 Sep 16:20:19 BST 2018

3262

477.50

XLON

18257XJbvxf

Fri 14 Sep 16:20:19 BST 2018

1836

477.50

XLON

18257XJbvxe

Fri 14 Sep 16:20:19 BST 2018

976

477.50

XLON

18257XJbvxh

Fri 14 Sep 16:20:19 BST 2018

1283

477.50

XLON

18257XJbvxg

Fri 14 Sep 16:20:19 BST 2018

1251

477.50

XLON

18257XJbvxi

Fri 14 Sep 16:20:19 BST 2018

805

477.40

XLON

18257XJbvxj

Fri 14 Sep 16:20:48 BST 2018

3029

477.40

XLON

18257XJbw0c

Fri 14 Sep 16:20:48 BST 2018

2399

477.40

XLON

18257XJbw0d

Fri 14 Sep 16:20:53 BST 2018

68

477.40

XLON

18257XJbw0x

Fri 14 Sep 16:20:53 BST 2018

210

477.40

XLON

18257XJbw0w

Fri 14 Sep 16:20:53 BST 2018

1254

477.40

XLON

18257XJbw0y

Fri 14 Sep 16:20:53 BST 2018

412

477.40

XLON

18257XJbw0z

Fri 14 Sep 16:21:05 BST 2018

796

477.40

XLON

18257XJbw1s

Fri 14 Sep 16:21:56 BST 2018

874

477.50

XLON

18257XJbw67

Fri 14 Sep 16:22:36 BST 2018

1025

477.60

XLON

18257XJbwba

Fri 14 Sep 16:22:45 BST 2018

410

477.60

XLON

18257XJbwbs

Fri 14 Sep 16:22:45 BST 2018

1647

477.60

XLON

18257XJbwbr

Fri 14 Sep 16:22:45 BST 2018

237

477.60

XLON

18257XJbwbo

Fri 14 Sep 16:22:45 BST 2018

1000

477.60

XLON

18257XJbwbq

Fri 14 Sep 16:22:45 BST 2018

618

477.60

XLON

18257XJbwbp

Fri 14 Sep 16:23:17 BST 2018

1557

477.50

XLON

18257XJbwgc

Fri 14 Sep 16:23:17 BST 2018

787

477.50

XLON

18257XJbwgf

Fri 14 Sep 16:23:17 BST 2018

1109

477.50

XLON

18257XJbwge

Fri 14 Sep 16:23:17 BST 2018

917

477.50

XLON

18257XJbwgg

Fri 14 Sep 16:23:17 BST 2018

333

477.50

XLON

18257XJbwgh

Fri 14 Sep 16:23:35 BST 2018

800

477.40

XLON

18257XJbwh8

Fri 14 Sep 16:23:36 BST 2018

2269

477.40

XLON

18257XJbwh9

Fri 14 Sep 16:23:55 BST 2018

730

477.30

XLON

18257XJbwj3

Fri 14 Sep 16:23:55 BST 2018

2209

477.30

XLON

18257XJbwj4

Fri 14 Sep 16:23:55 BST 2018

2460

477.30

XLON

18257XJbwj5

Fri 14 Sep 16:24:35 BST 2018

6

477.30

XLON

18257XJbwpz

Fri 14 Sep 16:24:35 BST 2018

1408

477.30

XLON

18257XJbwq2

Fri 14 Sep 16:24:35 BST 2018

442

477.30

XLON

18257XJbwq1

Fri 14 Sep 16:24:35 BST 2018

1036

477.30

XLON

18257XJbwq0

Fri 14 Sep 16:25:01 BST 2018

591

477.30

XLON

18257XJbwsv

Fri 14 Sep 16:25:01 BST 2018

540

477.30

XLON

18257XJbwsu

Fri 14 Sep 16:25:14 BST 2018

912

477.40

XLON

18257XJbwv1

Fri 14 Sep 16:25:14 BST 2018

902

477.40

XLON

18257XJbwv3

Fri 14 Sep 16:25:14 BST 2018

481

477.40

XLON

18257XJbwv2

Fri 14 Sep 16:25:14 BST 2018

452

477.40

XLON

18257XJbwv4

Fri 14 Sep 16:26:05 BST 2018

267

477.50

XLON

18257XJbwz1

Fri 14 Sep 16:26:31 BST 2018

1200

477.60

XLON

18257XJbx5u

Fri 14 Sep 16:26:31 BST 2018

824

477.60

XLON

18257XJbx5w

Fri 14 Sep 16:26:31 BST 2018

1682

477.60

XLON

18257XJbx5v

Fri 14 Sep 16:26:31 BST 2018

323

477.60

XLON

18257XJbx5y

Fri 14 Sep 16:26:31 BST 2018

634

477.60

XLON

18257XJbx5x

Fri 14 Sep 16:26:31 BST 2018

807

477.60

XLON

18257XJbx62

Fri 14 Sep 16:26:31 BST 2018

1200

477.60

XLON

18257XJbx61

Fri 14 Sep 16:26:31 BST 2018

701

477.60

XLON

18257XJbx63

Fri 14 Sep 16:26:31 BST 2018

84

477.60

XLON

18257XJbx60

Fri 14 Sep 16:26:31 BST 2018

979

477.60

XLON

18257XJbx64

Fri 14 Sep 16:26:31 BST 2018

940

477.60

XLON

18257XJbx65

Fri 14 Sep 16:26:31 BST 2018

271

477.60

XLON

18257XJbx68

Fri 14 Sep 16:26:31 BST 2018

806

477.60

XLON

18257XJbx67

Fri 14 Sep 16:27:02 BST 2018

81

477.50

XLON

18257XJbx8t

Fri 14 Sep 16:27:02 BST 2018

303

477.50

XLON

18257XJbx8s

Fri 14 Sep 16:27:02 BST 2018

10

477.50

XLON

18257XJbx8r

Fri 14 Sep 16:27:02 BST 2018

1365

477.50

XLON

18257XJbx8v

Fri 14 Sep 16:27:02 BST 2018

3252

477.50

XLON

18257XJbx8u

Fri 14 Sep 16:27:07 BST 2018

707

477.40

XLON

18257XJbxa8

Fri 14 Sep 16:27:07 BST 2018

865

477.40

XLON

18257XJbxae

Fri 14 Sep 16:27:17 BST 2018

53

477.30

XLON

18257XJbxcv

Fri 14 Sep 16:28:00 BST 2018

13

477.40

XLON

18257XJbxiq

Fri 14 Sep 16:28:00 BST 2018

197

477.40

XLON

18257XJbxis

Fri 14 Sep 16:28:00 BST 2018

1109

477.40

XLON

18257XJbxir

Fri 14 Sep 16:28:00 BST 2018

781

477.40

XLON

18257XJbxiu

Fri 14 Sep 16:28:00 BST 2018

14

477.40

XLON

18257XJbxit

Fri 14 Sep 16:28:00 BST 2018

941

477.40

XLON

18257XJbxiv

Fri 14 Sep 16:28:00 BST 2018

427

477.40

XLON

18257XJbxiw

Fri 14 Sep 16:28:00 BST 2018

1373

477.40

XLON

18257XJbxix

Fri 14 Sep 16:28:23 BST 2018

1285

477.40

XLON

18257XJbxl3

Fri 14 Sep 16:28:23 BST 2018

1694

477.40

XLON

18257XJbxl4

Fri 14 Sep 16:28:23 BST 2018

91

477.40

XLON

18257XJbxl5

Fri 14 Sep 16:28:45 BST 2018

1100

477.40

XLON

18257XJbxnj

Fri 14 Sep 16:28:45 BST 2018

710

477.40

XLON

18257XJbxnk

Fri 14 Sep 16:29:16 BST 2018

1101

477.40

XLON

18257XJbxrn

Fri 14 Sep 16:29:33 BST 2018

249

477.50

XLON

18257XJbxv5

Fri 14 Sep 16:29:33 BST 2018

4145

477.50

XLON

18257XJbxv3

Fri 14 Sep 16:29:33 BST 2018

140

477.50

XLON

18257XJbxv6

Fri 14 Sep 16:29:34 BST 2018

1000

477.50

XLON

18257XJbxva

Fri 14 Sep 16:29:34 BST 2018

137

477.50

XLON

18257XJbxvb

Fri 14 Sep 16:29:34 BST 2018

4142

477.50

XLON

18257XJbxvc

Fri 14 Sep 16:29:34 BST 2018

1206

477.50

XLON

18257XJbxve

Fri 14 Sep 16:29:34 BST 2018

1750

477.50

XLON

18257XJbxvd

Fri 14 Sep 16:29:36 BST 2018

1137

477.40

XLON

18257XJbxvn

Fri 14 Sep 16:29:36 BST 2018

1247

477.40

XLON

18257XJbxvm

Fri 14 Sep 16:29:36 BST 2018

1170

477.40

XLON

18257XJbxvo

Fri 14 Sep 16:29:51 BST 2018

311

477.50

XLON

18257XJbxzj

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERASISLIT

a d v e r t i s e m e n t