|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
Fri 14 Sep 08:01:01 BST 2018
|
469
|
479.70
|
XLON
|
18257XJ9v7a
|
|
Fri 14 Sep 08:01:01 BST 2018
|
390
|
479.70
|
XLON
|
18257XJ9v7b
|
|
Fri 14 Sep 08:01:11 BST 2018
|
578
|
479.70
|
XLON
|
18257XJ9v8h
|
|
Fri 14 Sep 08:01:47 BST 2018
|
454
|
479.40
|
XLON
|
18257XJ9vay
|
|
Fri 14 Sep 08:03:42 BST 2018
|
1474
|
479.90
|
XLON
|
18257XJ9vip
|
|
Fri 14 Sep 08:03:42 BST 2018
|
2201
|
479.90
|
XLON
|
18257XJ9vin
|
|
Fri 14 Sep 08:03:42 BST 2018
|
15
|
479.80
|
XLON
|
18257XJ9vit
|
|
Fri 14 Sep 08:03:42 BST 2018
|
1823
|
479.80
|
XLON
|
18257XJ9vir
|
|
Fri 14 Sep 08:04:16 BST 2018
|
935
|
479.60
|
XLON
|
18257XJ9vkj
|
|
Fri 14 Sep 08:04:16 BST 2018
|
462
|
479.60
|
XLON
|
18257XJ9vkk
|
|
Fri 14 Sep 08:04:16 BST 2018
|
224
|
479.60
|
XLON
|
18257XJ9vkm
|
|
Fri 14 Sep 08:04:16 BST 2018
|
224
|
479.60
|
XLON
|
18257XJ9vkn
|
|
Fri 14 Sep 08:04:16 BST 2018
|
473
|
479.60
|
XLON
|
18257XJ9vkl
|
|
Fri 14 Sep 08:06:28 BST 2018
|
593
|
480.00
|
XLON
|
18257XJ9vtb
|
|
Fri 14 Sep 08:06:28 BST 2018
|
1536
|
479.90
|
XLON
|
18257XJ9vtc
|
|
Fri 14 Sep 08:06:28 BST 2018
|
2109
|
479.90
|
XLON
|
18257XJ9vtd
|
|
Fri 14 Sep 08:06:29 BST 2018
|
1044
|
479.80
|
XLON
|
18257XJ9vtf
|
|
Fri 14 Sep 08:07:04 BST 2018
|
130
|
479.70
|
XLON
|
18257XJ9vvl
|
|
Fri 14 Sep 08:07:04 BST 2018
|
998
|
479.70
|
XLON
|
18257XJ9vvk
|
|
Fri 14 Sep 08:07:04 BST 2018
|
865
|
479.70
|
XLON
|
18257XJ9vvm
|
|
Fri 14 Sep 08:07:04 BST 2018
|
1374
|
479.70
|
XLON
|
18257XJ9vvn
|
|
Fri 14 Sep 08:08:13 BST 2018
|
2912
|
479.90
|
XLON
|
18257XJ9w38
|
|
Fri 14 Sep 08:08:13 BST 2018
|
900
|
479.90
|
XLON
|
18257XJ9w3a
|
|
Fri 14 Sep 08:08:13 BST 2018
|
2767
|
479.90
|
XLON
|
18257XJ9w39
|
|
Fri 14 Sep 08:08:34 BST 2018
|
827
|
479.90
|
XLON
|
18257XJ9w4c
|
|
Fri 14 Sep 08:08:34 BST 2018
|
776
|
479.90
|
XLON
|
18257XJ9w4d
|
|
Fri 14 Sep 08:08:35 BST 2018
|
193
|
479.80
|
XLON
|
18257XJ9w4g
|
|
Fri 14 Sep 08:08:35 BST 2018
|
900
|
479.80
|
XLON
|
18257XJ9w4i
|
|
Fri 14 Sep 08:08:35 BST 2018
|
1374
|
479.80
|
XLON
|
18257XJ9w4h
|
|
Fri 14 Sep 08:09:26 BST 2018
|
868
|
479.70
|
XLON
|
18257XJ9wbe
|
|
Fri 14 Sep 08:09:26 BST 2018
|
833
|
479.70
|
XLON
|
18257XJ9wbj
|
|
Fri 14 Sep 08:09:26 BST 2018
|
1339
|
479.60
|
XLON
|
18257XJ9wbr
|
|
Fri 14 Sep 08:09:26 BST 2018
|
805
|
479.60
|
XLON
|
18257XJ9wbx
|
|
Fri 14 Sep 08:09:26 BST 2018
|
356
|
479.60
|
XLON
|
18257XJ9wc0
|
|
Fri 14 Sep 08:12:51 BST 2018
|
852
|
479.80
|
XLON
|
18257XJ9wxa
|
|
Fri 14 Sep 08:12:51 BST 2018
|
628
|
479.80
|
XLON
|
18257XJ9wxb
|
|
Fri 14 Sep 08:12:51 BST 2018
|
1399
|
479.80
|
XLON
|
18257XJ9wxc
|
|
Fri 14 Sep 08:12:51 BST 2018
|
73
|
479.80
|
XLON
|
18257XJ9wxd
|
|
Fri 14 Sep 08:12:51 BST 2018
|
611
|
479.80
|
XLON
|
18257XJ9wxe
|
|
Fri 14 Sep 08:12:51 BST 2018
|
671
|
479.80
|
XLON
|
18257XJ9wxf
|
|
Fri 14 Sep 08:12:51 BST 2018
|
1463
|
479.70
|
XLON
|
18257XJ9wxg
|
|
Fri 14 Sep 08:12:51 BST 2018
|
1463
|
479.70
|
XLON
|
18257XJ9wxh
|
|
Fri 14 Sep 08:12:51 BST 2018
|
4103
|
479.70
|
XLON
|
18257XJ9wxi
|
|
Fri 14 Sep 08:13:27 BST 2018
|
236
|
479.50
|
XLON
|
18257XJ9x0y
|
|
Fri 14 Sep 08:13:27 BST 2018
|
528
|
479.50
|
XLON
|
18257XJ9x0z
|
|
Fri 14 Sep 08:14:03 BST 2018
|
732
|
479.40
|
XLON
|
18257XJ9x3k
|
|
Fri 14 Sep 08:14:03 BST 2018
|
452
|
479.40
|
XLON
|
18257XJ9x3l
|
|
Fri 14 Sep 08:14:03 BST 2018
|
686
|
479.40
|
XLON
|
18257XJ9x3j
|
|
Fri 14 Sep 08:14:16 BST 2018
|
1928
|
479.30
|
XLON
|
18257XJ9x5z
|
|
Fri 14 Sep 08:15:34 BST 2018
|
816
|
478.70
|
XLON
|
18257XJ9xbl
|
|
Fri 14 Sep 08:15:34 BST 2018
|
815
|
478.70
|
XLON
|
18257XJ9xbm
|
|
Fri 14 Sep 08:18:52 BST 2018
|
600
|
479.20
|
XLON
|
18257XJ9xu0
|
|
Fri 14 Sep 08:18:52 BST 2018
|
1735
|
479.20
|
XLON
|
18257XJ9xu1
|
|
Fri 14 Sep 08:18:52 BST 2018
|
465
|
479.20
|
XLON
|
18257XJ9xu2
|
|
Fri 14 Sep 08:18:52 BST 2018
|
5081
|
479.20
|
XLON
|
18257XJ9xu3
|
|
Fri 14 Sep 08:20:31 BST 2018
|
4
|
479.50
|
XLON
|
18257XJ9y75
|
|
Fri 14 Sep 08:20:31 BST 2018
|
137
|
479.50
|
XLON
|
18257XJ9y76
|
|
Fri 14 Sep 08:20:31 BST 2018
|
2100
|
479.50
|
XLON
|
18257XJ9y77
|
|
Fri 14 Sep 08:20:31 BST 2018
|
262
|
479.50
|
XLON
|
18257XJ9y78
|
|
Fri 14 Sep 08:20:31 BST 2018
|
2089
|
479.50
|
XLON
|
18257XJ9y79
|
|
Fri 14 Sep 08:20:34 BST 2018
|
2629
|
479.40
|
XLON
|
18257XJ9y7s
|
|
Fri 14 Sep 08:20:34 BST 2018
|
1472
|
479.40
|
XLON
|
18257XJ9y7t
|
|
Fri 14 Sep 08:20:35 BST 2018
|
971
|
479.30
|
XLON
|
18257XJ9y84
|
|
Fri 14 Sep 08:21:28 BST 2018
|
662
|
479.20
|
XLON
|
18257XJ9ydh
|
|
Fri 14 Sep 08:22:08 BST 2018
|
1700
|
479.30
|
XLON
|
18257XJ9yhv
|
|
Fri 14 Sep 08:22:48 BST 2018
|
2119
|
479.20
|
XLON
|
18257XJ9yk8
|
|
Fri 14 Sep 08:22:48 BST 2018
|
347
|
479.20
|
XLON
|
18257XJ9ykb
|
|
Fri 14 Sep 08:22:48 BST 2018
|
428
|
479.20
|
XLON
|
18257XJ9yka
|
|
Fri 14 Sep 08:22:48 BST 2018
|
1968
|
479.20
|
XLON
|
18257XJ9yk9
|
|
Fri 14 Sep 08:22:50 BST 2018
|
1840
|
479.10
|
XLON
|
18257XJ9ykj
|
|
Fri 14 Sep 08:24:50 BST 2018
|
160
|
479.10
|
XLON
|
18257XJ9ysg
|
|
Fri 14 Sep 08:24:50 BST 2018
|
183
|
479.10
|
XLON
|
18257XJ9ysj
|
|
Fri 14 Sep 08:27:47 BST 2018
|
1020
|
479.90
|
XLON
|
18257XJ9z5k
|
|
Fri 14 Sep 08:27:47 BST 2018
|
1174
|
479.90
|
XLON
|
18257XJ9z5l
|
|
Fri 14 Sep 08:27:47 BST 2018
|
251
|
479.90
|
XLON
|
18257XJ9z5m
|
|
Fri 14 Sep 08:27:47 BST 2018
|
1174
|
479.90
|
XLON
|
18257XJ9z5n
|
|
Fri 14 Sep 08:29:39 BST 2018
|
2367
|
480.00
|
XLON
|
18257XJ9zdr
|
|
Fri 14 Sep 08:29:39 BST 2018
|
592
|
480.00
|
XLON
|
18257XJ9zds
|
|
Fri 14 Sep 08:29:39 BST 2018
|
708
|
480.00
|
XLON
|
18257XJ9zdt
|
|
Fri 14 Sep 08:29:49 BST 2018
|
468
|
479.90
|
XLON
|
18257XJ9zex
|
|
Fri 14 Sep 08:29:49 BST 2018
|
89
|
479.90
|
XLON
|
18257XJ9zey
|
|
Fri 14 Sep 08:29:50 BST 2018
|
75
|
479.90
|
XLON
|
18257XJ9zez
|
|
Fri 14 Sep 08:31:39 BST 2018
|
1640
|
479.90
|
XLON
|
18257XJ9zss
|
|
Fri 14 Sep 08:31:39 BST 2018
|
109
|
479.90
|
XLON
|
18257XJ9zsu
|
|
Fri 14 Sep 08:31:39 BST 2018
|
907
|
479.90
|
XLON
|
18257XJ9zsx
|
|
Fri 14 Sep 08:31:39 BST 2018
|
3447
|
479.90
|
XLON
|
18257XJ9zt0
|
|
Fri 14 Sep 08:31:47 BST 2018
|
534
|
479.90
|
XLON
|
18257XJ9zu1
|
|
Fri 14 Sep 08:33:25 BST 2018
|
989
|
479.90
|
XLON
|
18257XJa05j
|
|
Fri 14 Sep 08:33:25 BST 2018
|
1199
|
479.90
|
XLON
|
18257XJa05g
|
|
Fri 14 Sep 08:33:25 BST 2018
|
24
|
479.90
|
XLON
|
18257XJa05m
|
|
Fri 14 Sep 08:33:27 BST 2018
|
610
|
479.80
|
XLON
|
18257XJa06i
|
|
Fri 14 Sep 08:33:27 BST 2018
|
777
|
479.80
|
XLON
|
18257XJa06k
|
|
Fri 14 Sep 08:33:27 BST 2018
|
127
|
479.80
|
XLON
|
18257XJa06j
|
|
Fri 14 Sep 08:35:09 BST 2018
|
726
|
480.20
|
XLON
|
18257XJa0hv
|
|
Fri 14 Sep 08:35:15 BST 2018
|
2400
|
480.10
|
XLON
|
18257XJa0iq
|
|
Fri 14 Sep 08:37:06 BST 2018
|
747
|
480.20
|
XLON
|
18257XJa0sp
|
|
Fri 14 Sep 08:37:06 BST 2018
|
2851
|
480.20
|
XLON
|
18257XJa0so
|
|
Fri 14 Sep 08:37:06 BST 2018
|
56
|
480.10
|
XLON
|
18257XJa0ss
|
|
Fri 14 Sep 08:37:26 BST 2018
|
1724
|
480.00
|
XLON
|
18257XJa0wz
|
|
Fri 14 Sep 08:37:26 BST 2018
|
644
|
480.00
|
XLON
|
18257XJa0x5
|
|
Fri 14 Sep 08:37:26 BST 2018
|
1153
|
480.00
|
XLON
|
18257XJa0x2
|
|
Fri 14 Sep 08:37:35 BST 2018
|
1151
|
479.80
|
XLON
|
18257XJa0xw
|
|
Fri 14 Sep 08:37:35 BST 2018
|
2207
|
479.80
|
XLON
|
18257XJa0y0
|
|
Fri 14 Sep 08:37:45 BST 2018
|
747
|
479.80
|
XLON
|
18257XJa0z9
|
|
Fri 14 Sep 08:38:40 BST 2018
|
987
|
479.70
|
XLON
|
18257XJa12v
|
|
Fri 14 Sep 08:38:40 BST 2018
|
1817
|
479.70
|
XLON
|
18257XJa12y
|
|
Fri 14 Sep 08:38:41 BST 2018
|
631
|
479.70
|
XLON
|
18257XJa133
|
|
Fri 14 Sep 08:38:41 BST 2018
|
816
|
479.70
|
XLON
|
18257XJa135
|
|
Fri 14 Sep 08:38:46 BST 2018
|
967
|
479.60
|
XLON
|
18257XJa13r
|
|
Fri 14 Sep 08:41:10 BST 2018
|
530
|
479.90
|
XLON
|
18257XJa1ev
|
|
Fri 14 Sep 08:41:50 BST 2018
|
818
|
479.70
|
XLON
|
18257XJa1i2
|
|
Fri 14 Sep 08:41:50 BST 2018
|
2011
|
479.70
|
XLON
|
18257XJa1i3
|
|
Fri 14 Sep 08:43:09 BST 2018
|
2170
|
479.60
|
XLON
|
18257XJa1nf
|
|
Fri 14 Sep 08:43:09 BST 2018
|
699
|
479.60
|
XLON
|
18257XJa1ng
|
|
Fri 14 Sep 08:43:09 BST 2018
|
1898
|
479.60
|
XLON
|
18257XJa1ni
|
|
Fri 14 Sep 08:43:09 BST 2018
|
234
|
479.60
|
XLON
|
18257XJa1nh
|
|
Fri 14 Sep 08:43:47 BST 2018
|
349
|
479.60
|
XLON
|
18257XJa1pa
|
|
Fri 14 Sep 08:44:15 BST 2018
|
349
|
479.50
|
XLON
|
18257XJa1r1
|
|
Fri 14 Sep 08:44:15 BST 2018
|
1737
|
479.50
|
XLON
|
18257XJa1qz
|
|
Fri 14 Sep 08:44:22 BST 2018
|
1076
|
479.50
|
XLON
|
18257XJa1rp
|
|
Fri 14 Sep 08:44:22 BST 2018
|
1075
|
479.40
|
XLON
|
18257XJa1rq
|
|
Fri 14 Sep 08:45:41 BST 2018
|
1290
|
479.60
|
XLON
|
18257XJa1zu
|
|
Fri 14 Sep 08:46:53 BST 2018
|
3237
|
479.60
|
XLON
|
18257XJa25w
|
|
Fri 14 Sep 08:47:17 BST 2018
|
170
|
479.50
|
XLON
|
18257XJa28z
|
|
Fri 14 Sep 08:47:17 BST 2018
|
96
|
479.50
|
XLON
|
18257XJa28x
|
|
Fri 14 Sep 08:47:17 BST 2018
|
1481
|
479.50
|
XLON
|
18257XJa28u
|
|
Fri 14 Sep 08:47:17 BST 2018
|
2425
|
479.50
|
XLON
|
18257XJa293
|
|
Fri 14 Sep 08:48:59 BST 2018
|
1038
|
479.40
|
XLON
|
18257XJa2h6
|
|
Fri 14 Sep 08:50:06 BST 2018
|
1459
|
479.40
|
XLON
|
18257XJa2l9
|
|
Fri 14 Sep 08:51:50 BST 2018
|
1681
|
479.50
|
XLON
|
18257XJa2r0
|
|
Fri 14 Sep 08:51:50 BST 2018
|
3097
|
479.50
|
XLON
|
18257XJa2qz
|
|
Fri 14 Sep 08:51:50 BST 2018
|
592
|
479.50
|
XLON
|
18257XJa2r2
|
|
Fri 14 Sep 08:51:50 BST 2018
|
517
|
479.50
|
XLON
|
18257XJa2r1
|
|
Fri 14 Sep 08:51:50 BST 2018
|
453
|
479.50
|
XLON
|
18257XJa2r4
|
|
Fri 14 Sep 08:53:08 BST 2018
|
557
|
479.70
|
XLON
|
18257XJa2wu
|
|
Fri 14 Sep 08:53:08 BST 2018
|
1317
|
479.70
|
XLON
|
18257XJa2wv
|
|
Fri 14 Sep 08:53:08 BST 2018
|
967
|
479.70
|
XLON
|
18257XJa2ww
|
|
Fri 14 Sep 08:53:13 BST 2018
|
487
|
479.60
|
XLON
|
18257XJa2y1
|
|
Fri 14 Sep 08:53:13 BST 2018
|
453
|
479.60
|
XLON
|
18257XJa2y4
|
|
Fri 14 Sep 08:53:15 BST 2018
|
460
|
479.60
|
XLON
|
18257XJa2yd
|
|
Fri 14 Sep 08:53:15 BST 2018
|
415
|
479.60
|
XLON
|
18257XJa2ye
|
|
Fri 14 Sep 08:53:34 BST 2018
|
2871
|
479.50
|
XLON
|
18257XJa2zd
|
|
Fri 14 Sep 08:53:34 BST 2018
|
2528
|
479.50
|
XLON
|
18257XJa2zc
|
|
Fri 14 Sep 08:55:40 BST 2018
|
1636
|
479.50
|
XLON
|
18257XJa35k
|
|
Fri 14 Sep 08:55:40 BST 2018
|
383
|
479.50
|
XLON
|
18257XJa35j
|
|
Fri 14 Sep 08:55:40 BST 2018
|
459
|
479.50
|
XLON
|
18257XJa35i
|
|
Fri 14 Sep 08:55:40 BST 2018
|
362
|
479.50
|
XLON
|
18257XJa35l
|
|
Fri 14 Sep 08:56:06 BST 2018
|
775
|
479.40
|
XLON
|
18257XJa370
|
|
Fri 14 Sep 08:56:48 BST 2018
|
162
|
479.30
|
XLON
|
18257XJa3ab
|
|
Fri 14 Sep 08:56:48 BST 2018
|
484
|
479.30
|
XLON
|
18257XJa3aa
|
|
Fri 14 Sep 08:56:48 BST 2018
|
1123
|
479.30
|
XLON
|
18257XJa3a8
|
|
Fri 14 Sep 08:56:48 BST 2018
|
526
|
479.30
|
XLON
|
18257XJa3ac
|
|
Fri 14 Sep 08:56:48 BST 2018
|
149
|
479.30
|
XLON
|
18257XJa3ad
|
|
Fri 14 Sep 08:56:50 BST 2018
|
1381
|
479.20
|
XLON
|
18257XJa3aw
|
|
Fri 14 Sep 08:57:23 BST 2018
|
139
|
479.10
|
XLON
|
18257XJa3e9
|
|
Fri 14 Sep 08:57:23 BST 2018
|
1797
|
479.10
|
XLON
|
18257XJa3ed
|
|
Fri 14 Sep 08:57:23 BST 2018
|
136
|
479.10
|
XLON
|
18257XJa3ec
|
|
Fri 14 Sep 08:57:56 BST 2018
|
1688
|
479.00
|
XLON
|
18257XJa3kh
|
|
Fri 14 Sep 08:57:56 BST 2018
|
745
|
479.00
|
XLON
|
18257XJa3kf
|
|
Fri 14 Sep 08:57:56 BST 2018
|
736
|
479.00
|
XLON
|
18257XJa3kk
|
|
Fri 14 Sep 08:58:13 BST 2018
|
753
|
478.90
|
XLON
|
18257XJa3me
|
|
Fri 14 Sep 08:58:13 BST 2018
|
756
|
478.90
|
XLON
|
18257XJa3md
|
|
Fri 14 Sep 08:58:13 BST 2018
|
2933
|
478.90
|
XLON
|
18257XJa3mf
|
|
Fri 14 Sep 08:58:13 BST 2018
|
542
|
478.90
|
XLON
|
18257XJa3mg
|
|
Fri 14 Sep 09:00:01 BST 2018
|
1011
|
478.40
|
XLON
|
18257XJa3y6
|
|
Fri 14 Sep 09:00:01 BST 2018
|
504
|
478.40
|
XLON
|
18257XJa3y4
|
|
Fri 14 Sep 09:00:02 BST 2018
|
277
|
478.30
|
XLON
|
18257XJa3yn
|
|
Fri 14 Sep 09:00:02 BST 2018
|
1182
|
478.30
|
XLON
|
18257XJa3yl
|
|
Fri 14 Sep 09:00:02 BST 2018
|
491
|
478.30
|
XLON
|
18257XJa3yo
|
|
Fri 14 Sep 09:00:14 BST 2018
|
521
|
478.20
|
XLON
|
18257XJa415
|
|
Fri 14 Sep 09:00:14 BST 2018
|
515
|
478.20
|
XLON
|
18257XJa414
|
|
Fri 14 Sep 09:01:15 BST 2018
|
1119
|
478.00
|
XLON
|
18257XJa47c
|
|
Fri 14 Sep 09:01:15 BST 2018
|
2843
|
478.00
|
XLON
|
18257XJa47d
|
|
Fri 14 Sep 09:01:16 BST 2018
|
25
|
477.90
|
XLON
|
18257XJa47e
|
|
Fri 14 Sep 09:01:32 BST 2018
|
835
|
477.90
|
XLON
|
18257XJa48f
|
|
Fri 14 Sep 09:01:32 BST 2018
|
2312
|
477.90
|
XLON
|
18257XJa48b
|
|
Fri 14 Sep 09:02:30 BST 2018
|
322
|
477.70
|
XLON
|
18257XJa4dy
|
|
Fri 14 Sep 09:02:30 BST 2018
|
523
|
477.70
|
XLON
|
18257XJa4dw
|
|
Fri 14 Sep 09:02:41 BST 2018
|
636
|
477.60
|
XLON
|
18257XJa4et
|
|
Fri 14 Sep 09:02:41 BST 2018
|
1198
|
477.60
|
XLON
|
18257XJa4ew
|
|
Fri 14 Sep 09:02:41 BST 2018
|
688
|
477.60
|
XLON
|
18257XJa4er
|
|
Fri 14 Sep 09:04:06 BST 2018
|
1124
|
477.90
|
XLON
|
18257XJa4n4
|
|
Fri 14 Sep 09:06:33 BST 2018
|
1635
|
478.50
|
XLON
|
18257XJa4yr
|
|
Fri 14 Sep 09:06:33 BST 2018
|
992
|
478.50
|
XLON
|
18257XJa4ys
|
|
Fri 14 Sep 09:06:33 BST 2018
|
130
|
478.50
|
XLON
|
18257XJa4yt
|
|
Fri 14 Sep 09:10:35 BST 2018
|
1660
|
478.70
|
XLON
|
18257XJa5jr
|
|
Fri 14 Sep 09:10:35 BST 2018
|
405
|
478.70
|
XLON
|
18257XJa5ju
|
|
Fri 14 Sep 09:10:35 BST 2018
|
855
|
478.70
|
XLON
|
18257XJa5jt
|
|
Fri 14 Sep 09:10:35 BST 2018
|
2230
|
478.70
|
XLON
|
18257XJa5js
|
|
Fri 14 Sep 09:12:14 BST 2018
|
1872
|
478.70
|
XLON
|
18257XJa5t4
|
|
Fri 14 Sep 09:12:14 BST 2018
|
586
|
478.70
|
XLON
|
18257XJa5t7
|
|
Fri 14 Sep 09:12:14 BST 2018
|
1872
|
478.70
|
XLON
|
18257XJa5t5
|
|
Fri 14 Sep 09:12:15 BST 2018
|
1817
|
478.60
|
XLON
|
18257XJa5th
|
|
Fri 14 Sep 09:12:30 BST 2018
|
326
|
478.50
|
XLON
|
18257XJa5v1
|
|
Fri 14 Sep 09:12:30 BST 2018
|
1134
|
478.50
|
XLON
|
18257XJa5v0
|
|
Fri 14 Sep 09:13:54 BST 2018
|
1377
|
478.40
|
XLON
|
18257XJa63j
|
|
Fri 14 Sep 09:13:54 BST 2018
|
1026
|
478.40
|
XLON
|
18257XJa63i
|
|
Fri 14 Sep 09:13:54 BST 2018
|
1136
|
478.40
|
XLON
|
18257XJa63h
|
|
Fri 14 Sep 09:14:12 BST 2018
|
1118
|
478.30
|
XLON
|
18257XJa653
|
|
Fri 14 Sep 09:15:54 BST 2018
|
550
|
478.20
|
XLON
|
18257XJa6dr
|
|
Fri 14 Sep 09:15:54 BST 2018
|
778
|
478.20
|
XLON
|
18257XJa6dq
|
|
Fri 14 Sep 09:15:54 BST 2018
|
1735
|
478.20
|
XLON
|
18257XJa6dp
|
|
Fri 14 Sep 09:15:55 BST 2018
|
2000
|
478.10
|
XLON
|
18257XJa6e2
|
|
Fri 14 Sep 09:15:55 BST 2018
|
1085
|
478.10
|
XLON
|
18257XJa6e8
|
|
Fri 14 Sep 09:15:55 BST 2018
|
1698
|
478.10
|
XLON
|
18257XJa6e7
|
|
Fri 14 Sep 09:16:24 BST 2018
|
869
|
478.20
|
XLON
|
18257XJa6hc
|
|
Fri 14 Sep 09:16:24 BST 2018
|
552
|
478.20
|
XLON
|
18257XJa6he
|
|
Fri 14 Sep 09:16:24 BST 2018
|
909
|
478.20
|
XLON
|
18257XJa6hd
|
|
Fri 14 Sep 09:17:01 BST 2018
|
25
|
478.10
|
XLON
|
18257XJa6ln
|
|
Fri 14 Sep 09:18:27 BST 2018
|
240
|
478.00
|
XLON
|
18257XJa6wj
|
|
Fri 14 Sep 09:18:27 BST 2018
|
209
|
478.00
|
XLON
|
18257XJa6wi
|
|
Fri 14 Sep 09:21:23 BST 2018
|
1735
|
478.30
|
XLON
|
18257XJa7dp
|
|
Fri 14 Sep 09:21:23 BST 2018
|
1289
|
478.30
|
XLON
|
18257XJa7do
|
|
Fri 14 Sep 09:21:23 BST 2018
|
379
|
478.30
|
XLON
|
18257XJa7dr
|
|
Fri 14 Sep 09:21:23 BST 2018
|
1087
|
478.30
|
XLON
|
18257XJa7dq
|
|
Fri 14 Sep 09:21:23 BST 2018
|
288
|
478.30
|
XLON
|
18257XJa7dt
|
|
Fri 14 Sep 09:21:23 BST 2018
|
1145
|
478.30
|
XLON
|
18257XJa7ds
|
|
Fri 14 Sep 09:22:19 BST 2018
|
1734
|
478.20
|
XLON
|
18257XJa7jt
|
|
Fri 14 Sep 09:22:19 BST 2018
|
752
|
478.20
|
XLON
|
18257XJa7js
|
|
Fri 14 Sep 09:22:19 BST 2018
|
1914
|
478.20
|
XLON
|
18257XJa7jr
|
|
Fri 14 Sep 09:22:19 BST 2018
|
319
|
478.20
|
XLON
|
18257XJa7ju
|
|
Fri 14 Sep 09:22:19 BST 2018
|
31
|
478.20
|
XLON
|
18257XJa7jv
|
|
Fri 14 Sep 09:22:29 BST 2018
|
1611
|
478.10
|
XLON
|
18257XJa7kw
|
|
Fri 14 Sep 09:22:29 BST 2018
|
1012
|
478.10
|
XLON
|
18257XJa7ky
|
|
Fri 14 Sep 09:25:41 BST 2018
|
1186
|
478.50
|
XLON
|
18257XJa84x
|
|
Fri 14 Sep 09:25:41 BST 2018
|
1083
|
478.50
|
XLON
|
18257XJa84z
|
|
Fri 14 Sep 09:27:01 BST 2018
|
2941
|
478.40
|
XLON
|
18257XJa8c0
|
|
Fri 14 Sep 09:27:01 BST 2018
|
663
|
478.40
|
XLON
|
18257XJa8c4
|
|
Fri 14 Sep 09:27:01 BST 2018
|
689
|
478.40
|
XLON
|
18257XJa8c2
|
|
Fri 14 Sep 09:27:01 BST 2018
|
1492
|
478.40
|
XLON
|
18257XJa8cc
|
|
Fri 14 Sep 09:28:40 BST 2018
|
2319
|
478.20
|
XLON
|
18257XJa8mb
|
|
Fri 14 Sep 09:28:40 BST 2018
|
2038
|
478.20
|
XLON
|
18257XJa8mf
|
|
Fri 14 Sep 09:28:40 BST 2018
|
107
|
478.20
|
XLON
|
18257XJa8md
|
|
Fri 14 Sep 09:28:51 BST 2018
|
936
|
478.10
|
XLON
|
18257XJa8nr
|
|
Fri 14 Sep 09:30:37 BST 2018
|
316
|
478.00
|
XLON
|
18257XJa8xa
|
|
Fri 14 Sep 09:30:37 BST 2018
|
1210
|
478.00
|
XLON
|
18257XJa8x9
|
|
Fri 14 Sep 09:30:37 BST 2018
|
521
|
478.00
|
XLON
|
18257XJa8x6
|
|
Fri 14 Sep 09:30:46 BST 2018
|
1570
|
477.90
|
XLON
|
18257XJa8zc
|
|
Fri 14 Sep 09:30:46 BST 2018
|
1128
|
477.90
|
XLON
|
18257XJa8za
|
|
Fri 14 Sep 09:32:20 BST 2018
|
1052
|
477.80
|
XLON
|
18257XJa98a
|
|
Fri 14 Sep 09:32:20 BST 2018
|
361
|
477.80
|
XLON
|
18257XJa98c
|
|
Fri 14 Sep 09:32:20 BST 2018
|
2049
|
477.80
|
XLON
|
18257XJa98b
|
|
Fri 14 Sep 09:33:07 BST 2018
|
524
|
477.70
|
XLON
|
18257XJa9dx
|
|
Fri 14 Sep 09:33:07 BST 2018
|
995
|
477.70
|
XLON
|
18257XJa9dy
|
|
Fri 14 Sep 09:33:10 BST 2018
|
569
|
477.70
|
XLON
|
18257XJa9ea
|
|
Fri 14 Sep 09:35:15 BST 2018
|
680
|
477.90
|
XLON
|
18257XJa9o2
|
|
Fri 14 Sep 09:38:21 BST 2018
|
473
|
477.90
|
XLON
|
18257XJaa3s
|
|
Fri 14 Sep 09:38:21 BST 2018
|
1595
|
477.90
|
XLON
|
18257XJaa3t
|
|
Fri 14 Sep 09:38:54 BST 2018
|
1153
|
477.80
|
XLON
|
18257XJaa6x
|
|
Fri 14 Sep 09:38:54 BST 2018
|
211
|
477.80
|
XLON
|
18257XJaa6z
|
|
Fri 14 Sep 09:38:54 BST 2018
|
940
|
477.80
|
XLON
|
18257XJaa70
|
|
Fri 14 Sep 09:39:29 BST 2018
|
417
|
477.80
|
XLON
|
18257XJaaa8
|
|
Fri 14 Sep 09:40:00 BST 2018
|
1845
|
477.70
|
XLON
|
18257XJaad5
|
|
Fri 14 Sep 09:40:00 BST 2018
|
620
|
477.70
|
XLON
|
18257XJaad3
|
|
Fri 14 Sep 09:40:00 BST 2018
|
2492
|
477.70
|
XLON
|
18257XJaad4
|
|
Fri 14 Sep 09:40:00 BST 2018
|
51
|
477.70
|
XLON
|
18257XJaad6
|
|
Fri 14 Sep 09:42:16 BST 2018
|
397
|
477.50
|
XLON
|
18257XJaapq
|
|
Fri 14 Sep 09:43:09 BST 2018
|
744
|
477.40
|
XLON
|
18257XJaatz
|
|
Fri 14 Sep 09:43:09 BST 2018
|
532
|
477.40
|
XLON
|
18257XJaau2
|
|
Fri 14 Sep 09:43:09 BST 2018
|
2808
|
477.40
|
XLON
|
18257XJaau0
|
|
Fri 14 Sep 09:43:09 BST 2018
|
784
|
477.40
|
XLON
|
18257XJaau1
|
|
Fri 14 Sep 09:45:08 BST 2018
|
208
|
477.40
|
XLON
|
18257XJab5h
|
|
Fri 14 Sep 09:45:55 BST 2018
|
1799
|
477.20
|
XLON
|
18257XJaba6
|
|
Fri 14 Sep 09:45:55 BST 2018
|
2155
|
477.20
|
XLON
|
18257XJaba8
|
|
Fri 14 Sep 09:45:55 BST 2018
|
82
|
477.20
|
XLON
|
18257XJabaa
|
|
Fri 14 Sep 09:45:55 BST 2018
|
208
|
477.20
|
XLON
|
18257XJabac
|
|
Fri 14 Sep 09:46:40 BST 2018
|
2223
|
477.10
|
XLON
|
18257XJabgb
|
|
Fri 14 Sep 09:46:40 BST 2018
|
52
|
477.10
|
XLON
|
18257XJabgc
|
|
Fri 14 Sep 09:46:40 BST 2018
|
2632
|
477.10
|
XLON
|
18257XJabgd
|
|
Fri 14 Sep 09:46:40 BST 2018
|
223
|
477.10
|
XLON
|
18257XJabge
|
|
Fri 14 Sep 09:46:50 BST 2018
|
208
|
477.00
|
XLON
|
18257XJabgv
|
|
Fri 14 Sep 09:47:12 BST 2018
|
223
|
477.00
|
XLON
|
18257XJabif
|
|
Fri 14 Sep 09:50:04 BST 2018
|
213
|
477.20
|
XLON
|
18257XJabuz
|
|
Fri 14 Sep 09:50:04 BST 2018
|
1342
|
477.20
|
XLON
|
18257XJabv4
|
|
Fri 14 Sep 09:50:04 BST 2018
|
3199
|
477.20
|
XLON
|
18257XJabv5
|
|
Fri 14 Sep 09:50:04 BST 2018
|
398
|
477.20
|
XLON
|
18257XJabv1
|
|
Fri 14 Sep 09:50:09 BST 2018
|
1475
|
477.10
|
XLON
|
18257XJabvn
|
|
Fri 14 Sep 09:50:09 BST 2018
|
951
|
477.10
|
XLON
|
18257XJabwt
|
|
Fri 14 Sep 09:50:59 BST 2018
|
102
|
477.10
|
XLON
|
18257XJabz6
|
|
Fri 14 Sep 09:50:59 BST 2018
|
121
|
477.10
|
XLON
|
18257XJabz5
|
|
Fri 14 Sep 09:50:59 BST 2018
|
1145
|
477.00
|
XLON
|
18257XJabz8
|
|
Fri 14 Sep 09:55:00 BST 2018
|
1732
|
477.60
|
XLON
|
18257XJacpl
|
|
Fri 14 Sep 09:55:00 BST 2018
|
1309
|
477.60
|
XLON
|
18257XJacpm
|
|
Fri 14 Sep 09:55:03 BST 2018
|
249
|
477.50
|
XLON
|
18257XJacq5
|
|
Fri 14 Sep 09:55:03 BST 2018
|
1609
|
477.50
|
XLON
|
18257XJacq6
|
|
Fri 14 Sep 09:55:13 BST 2018
|
761
|
477.40
|
XLON
|
18257XJacs0
|
|
Fri 14 Sep 09:55:13 BST 2018
|
2477
|
477.40
|
XLON
|
18257XJacry
|
|
Fri 14 Sep 09:55:13 BST 2018
|
200
|
477.40
|
XLON
|
18257XJacrz
|
|
Fri 14 Sep 09:55:15 BST 2018
|
2477
|
477.30
|
XLON
|
18257XJacs2
|
|
Fri 14 Sep 09:57:14 BST 2018
|
1938
|
477.40
|
XLON
|
18257XJad5v
|
|
Fri 14 Sep 09:57:14 BST 2018
|
420
|
477.40
|
XLON
|
18257XJad5w
|
|
Fri 14 Sep 09:57:14 BST 2018
|
269
|
477.40
|
XLON
|
18257XJad5x
|
|
Fri 14 Sep 09:57:14 BST 2018
|
213
|
477.40
|
XLON
|
18257XJad5y
|
|
Fri 14 Sep 09:58:06 BST 2018
|
1528
|
477.30
|
XLON
|
18257XJadbh
|
|
Fri 14 Sep 09:58:06 BST 2018
|
1126
|
477.30
|
XLON
|
18257XJadbi
|
|
Fri 14 Sep 09:58:06 BST 2018
|
1043
|
477.30
|
XLON
|
18257XJadbj
|
|
Fri 14 Sep 10:00:03 BST 2018
|
4923
|
477.50
|
XLON
|
18257XJadn0
|
|
Fri 14 Sep 10:05:26 BST 2018
|
276
|
477.90
|
XLON
|
18257XJaeii
|
|
Fri 14 Sep 10:05:27 BST 2018
|
1987
|
477.80
|
XLON
|
18257XJaej1
|
|
Fri 14 Sep 10:05:27 BST 2018
|
1987
|
477.80
|
XLON
|
18257XJaej2
|
|
Fri 14 Sep 10:10:22 BST 2018
|
1129
|
478.10
|
XLON
|
18257XJafao
|
|
Fri 14 Sep 10:11:24 BST 2018
|
2497
|
478.30
|
XLON
|
18257XJaffv
|
|
Fri 14 Sep 10:11:24 BST 2018
|
634
|
478.30
|
XLON
|
18257XJafft
|
|
Fri 14 Sep 10:11:24 BST 2018
|
2131
|
478.20
|
XLON
|
18257XJafg0
|
|
Fri 14 Sep 10:11:24 BST 2018
|
1928
|
478.20
|
XLON
|
18257XJafg7
|
|
Fri 14 Sep 10:11:24 BST 2018
|
1005
|
478.20
|
XLON
|
18257XJafg3
|
|
Fri 14 Sep 10:11:24 BST 2018
|
1965
|
478.20
|
XLON
|
18257XJafg8
|
|
Fri 14 Sep 10:11:24 BST 2018
|
2129
|
478.10
|
XLON
|
18257XJafhd
|
|
Fri 14 Sep 10:11:24 BST 2018
|
766
|
478.10
|
XLON
|
18257XJafhl
|
|
Fri 14 Sep 10:16:25 BST 2018
|
1197
|
478.70
|
XLON
|
18257XJagdy
|
|
Fri 14 Sep 10:16:25 BST 2018
|
532
|
478.70
|
XLON
|
18257XJagdz
|
|
Fri 14 Sep 10:16:25 BST 2018
|
1628
|
478.70
|
XLON
|
18257XJage0
|
|
Fri 14 Sep 10:16:25 BST 2018
|
1181
|
478.70
|
XLON
|
18257XJage1
|
|
Fri 14 Sep 10:16:34 BST 2018
|
202
|
478.60
|
XLON
|
18257XJagef
|
|
Fri 14 Sep 10:16:34 BST 2018
|
1169
|
478.60
|
XLON
|
18257XJageg
|
|
Fri 14 Sep 10:16:34 BST 2018
|
2088
|
478.60
|
XLON
|
18257XJageh
|
|
Fri 14 Sep 10:17:36 BST 2018
|
50
|
478.50
|
XLON
|
18257XJagn0
|
|
Fri 14 Sep 10:17:36 BST 2018
|
311
|
478.50
|
XLON
|
18257XJagn1
|
|
Fri 14 Sep 10:17:36 BST 2018
|
1304
|
478.50
|
XLON
|
18257XJagmz
|
|
Fri 14 Sep 10:20:21 BST 2018
|
931
|
478.70
|
XLON
|
18257XJah0d
|
|
Fri 14 Sep 10:20:21 BST 2018
|
1009
|
478.70
|
XLON
|
18257XJah0e
|
|
Fri 14 Sep 10:20:21 BST 2018
|
483
|
478.70
|
XLON
|
18257XJah0i
|
|
Fri 14 Sep 10:20:21 BST 2018
|
495
|
478.60
|
XLON
|
18257XJah0k
|
|
Fri 14 Sep 10:20:21 BST 2018
|
1090
|
478.60
|
XLON
|
18257XJah0m
|
|
Fri 14 Sep 10:20:21 BST 2018
|
192
|
478.60
|
XLON
|
18257XJah0p
|
|
Fri 14 Sep 10:20:22 BST 2018
|
430
|
478.50
|
XLON
|
18257XJah0u
|
|
Fri 14 Sep 10:20:22 BST 2018
|
1031
|
478.50
|
XLON
|
18257XJah0v
|
|
Fri 14 Sep 10:20:22 BST 2018
|
658
|
478.50
|
XLON
|
18257XJah0w
|
|
Fri 14 Sep 10:23:05 BST 2018
|
211
|
478.50
|
XLON
|
18257XJahhr
|
|
Fri 14 Sep 10:23:30 BST 2018
|
800
|
478.50
|
XLON
|
18257XJahjl
|
|
Fri 14 Sep 10:23:36 BST 2018
|
125
|
478.50
|
XLON
|
18257XJahjw
|
|
Fri 14 Sep 10:24:47 BST 2018
|
346
|
478.50
|
XLON
|
18257XJahpp
|
|
Fri 14 Sep 10:24:47 BST 2018
|
317
|
478.50
|
XLON
|
18257XJahpq
|
|
Fri 14 Sep 10:24:47 BST 2018
|
730
|
478.50
|
XLON
|
18257XJahpr
|
|
Fri 14 Sep 10:24:47 BST 2018
|
260
|
478.50
|
XLON
|
18257XJahps
|
|
Fri 14 Sep 10:24:47 BST 2018
|
1000
|
478.50
|
XLON
|
18257XJahpt
|
|
Fri 14 Sep 10:24:47 BST 2018
|
920
|
478.50
|
XLON
|
18257XJahpu
|
|
Fri 14 Sep 10:24:49 BST 2018
|
1783
|
478.50
|
XLON
|
18257XJahpx
|
|
Fri 14 Sep 10:26:16 BST 2018
|
1059
|
478.90
|
XLON
|
18257XJai2b
|
|
Fri 14 Sep 10:26:16 BST 2018
|
105
|
478.90
|
XLON
|
18257XJai2c
|
|
Fri 14 Sep 10:26:20 BST 2018
|
825
|
478.90
|
XLON
|
18257XJai2m
|
|
Fri 14 Sep 10:28:31 BST 2018
|
2473
|
478.80
|
XLON
|
18257XJaidj
|
|
Fri 14 Sep 10:28:31 BST 2018
|
1181
|
478.80
|
XLON
|
18257XJaidk
|
|
Fri 14 Sep 10:28:31 BST 2018
|
2540
|
478.80
|
XLON
|
18257XJaidm
|
|
Fri 14 Sep 10:28:31 BST 2018
|
275
|
478.80
|
XLON
|
18257XJaido
|
|
Fri 14 Sep 10:28:31 BST 2018
|
825
|
478.80
|
XLON
|
18257XJaidr
|
|
Fri 14 Sep 10:28:31 BST 2018
|
143
|
478.80
|
XLON
|
18257XJaidw
|
|
Fri 14 Sep 10:30:06 BST 2018
|
39
|
478.80
|
XLON
|
18257XJaimq
|
|
Fri 14 Sep 10:30:10 BST 2018
|
600
|
478.80
|
XLON
|
18257XJain3
|
|
Fri 14 Sep 10:30:10 BST 2018
|
100
|
478.80
|
XLON
|
18257XJain4
|
|
Fri 14 Sep 10:30:13 BST 2018
|
600
|
478.80
|
XLON
|
18257XJaine
|
|
Fri 14 Sep 10:30:56 BST 2018
|
270
|
478.80
|
XLON
|
18257XJairj
|
|
Fri 14 Sep 10:30:56 BST 2018
|
898
|
478.80
|
XLON
|
18257XJairk
|
|
Fri 14 Sep 10:30:56 BST 2018
|
1363
|
478.80
|
XLON
|
18257XJairl
|
|
Fri 14 Sep 10:30:56 BST 2018
|
4398
|
478.80
|
XLON
|
18257XJairm
|
|
Fri 14 Sep 10:30:56 BST 2018
|
105
|
478.80
|
XLON
|
18257XJairn
|
|
Fri 14 Sep 10:33:15 BST 2018
|
312
|
478.80
|
XLON
|
18257XJaj60
|
|
Fri 14 Sep 10:33:15 BST 2018
|
2457
|
478.80
|
XLON
|
18257XJaj5z
|
|
Fri 14 Sep 10:33:15 BST 2018
|
71
|
478.80
|
XLON
|
18257XJaj61
|
|
Fri 14 Sep 10:34:27 BST 2018
|
1571
|
478.80
|
XLON
|
18257XJajbs
|
|
Fri 14 Sep 10:34:42 BST 2018
|
1881
|
478.70
|
XLON
|
18257XJajd5
|
|
Fri 14 Sep 10:34:42 BST 2018
|
119
|
478.70
|
XLON
|
18257XJajd6
|
|
Fri 14 Sep 10:36:33 BST 2018
|
1167
|
478.80
|
XLON
|
18257XJajny
|
|
Fri 14 Sep 10:36:33 BST 2018
|
671
|
478.80
|
XLON
|
18257XJajnz
|
|
Fri 14 Sep 10:37:30 BST 2018
|
208
|
478.90
|
XLON
|
18257XJaju3
|
|
Fri 14 Sep 10:38:18 BST 2018
|
617
|
478.80
|
XLON
|
18257XJajza
|
|
Fri 14 Sep 10:38:18 BST 2018
|
1966
|
478.80
|
XLON
|
18257XJajzb
|
|
Fri 14 Sep 10:38:18 BST 2018
|
3654
|
478.80
|
XLON
|
18257XJajzc
|
|
Fri 14 Sep 10:38:18 BST 2018
|
623
|
478.80
|
XLON
|
18257XJajzd
|
|
Fri 14 Sep 10:42:45 BST 2018
|
696
|
479.00
|
XLON
|
18257XJaklj
|
|
Fri 14 Sep 10:42:45 BST 2018
|
519
|
479.00
|
XLON
|
18257XJaklk
|
|
Fri 14 Sep 10:43:03 BST 2018
|
1459
|
479.10
|
XLON
|
18257XJaknd
|
|
Fri 14 Sep 10:43:03 BST 2018
|
145
|
479.10
|
XLON
|
18257XJakne
|
|
Fri 14 Sep 10:43:04 BST 2018
|
3790
|
479.00
|
XLON
|
18257XJaknf
|
|
Fri 14 Sep 10:44:15 BST 2018
|
100
|
479.00
|
XLON
|
18257XJaksi
|
|
Fri 14 Sep 10:48:25 BST 2018
|
65
|
479.00
|
XLON
|
18257XJal97
|
|
Fri 14 Sep 10:48:25 BST 2018
|
1264
|
479.00
|
XLON
|
18257XJal98
|
|
Fri 14 Sep 10:48:25 BST 2018
|
162
|
479.00
|
XLON
|
18257XJal99
|
|
Fri 14 Sep 10:48:25 BST 2018
|
388
|
479.00
|
XLON
|
18257XJal9a
|
|
Fri 14 Sep 10:48:25 BST 2018
|
1712
|
479.00
|
XLON
|
18257XJal9b
|
|
Fri 14 Sep 10:48:25 BST 2018
|
335
|
479.00
|
XLON
|
18257XJal9c
|
|
Fri 14 Sep 10:48:25 BST 2018
|
1699
|
479.00
|
XLON
|
18257XJal9d
|
|
Fri 14 Sep 10:48:34 BST 2018
|
1118
|
478.90
|
XLON
|
18257XJalb5
|
|
Fri 14 Sep 10:49:09 BST 2018
|
622
|
478.80
|
XLON
|
18257XJalfm
|
|
Fri 14 Sep 10:49:09 BST 2018
|
2148
|
478.80
|
XLON
|
18257XJalfn
|
|
Fri 14 Sep 10:49:09 BST 2018
|
1044
|
478.80
|
XLON
|
18257XJalfo
|
|
Fri 14 Sep 10:50:20 BST 2018
|
101
|
478.70
|
XLON
|
18257XJalls
|
|
Fri 14 Sep 10:51:50 BST 2018
|
462
|
478.80
|
XLON
|
18257XJalus
|
|
Fri 14 Sep 10:51:50 BST 2018
|
1870
|
478.80
|
XLON
|
18257XJalut
|
|
Fri 14 Sep 10:51:50 BST 2018
|
220
|
478.80
|
XLON
|
18257XJaluu
|
|
Fri 14 Sep 10:51:50 BST 2018
|
1750
|
478.80
|
XLON
|
18257XJaluw
|
|
Fri 14 Sep 10:51:50 BST 2018
|
170
|
478.80
|
XLON
|
18257XJalux
|
|
Fri 14 Sep 10:51:50 BST 2018
|
1600
|
478.80
|
XLON
|
18257XJaluv
|
|
Fri 14 Sep 10:51:58 BST 2018
|
829
|
478.70
|
XLON
|
18257XJalvd
|
|
Fri 14 Sep 10:51:58 BST 2018
|
1274
|
478.70
|
XLON
|
18257XJalve
|
|
Fri 14 Sep 10:51:58 BST 2018
|
910
|
478.70
|
XLON
|
18257XJalvf
|
|
Fri 14 Sep 10:52:19 BST 2018
|
727
|
478.60
|
XLON
|
18257XJalwy
|
|
Fri 14 Sep 10:52:19 BST 2018
|
840
|
478.60
|
XLON
|
18257XJalwx
|
|
Fri 14 Sep 10:52:19 BST 2018
|
236
|
478.60
|
XLON
|
18257XJalx3
|
|
Fri 14 Sep 10:52:19 BST 2018
|
154
|
478.60
|
XLON
|
18257XJalx5
|
|
Fri 14 Sep 10:55:11 BST 2018
|
59
|
478.50
|
XLON
|
18257XJamea
|
|
Fri 14 Sep 10:55:11 BST 2018
|
131
|
478.50
|
XLON
|
18257XJamef
|
|
Fri 14 Sep 10:55:11 BST 2018
|
1097
|
478.50
|
XLON
|
18257XJamed
|
|
Fri 14 Sep 10:55:11 BST 2018
|
1040
|
478.50
|
XLON
|
18257XJameg
|
|
Fri 14 Sep 10:55:11 BST 2018
|
251
|
478.50
|
XLON
|
18257XJameh
|
|
Fri 14 Sep 10:56:24 BST 2018
|
902
|
478.50
|
XLON
|
18257XJamnj
|
|
Fri 14 Sep 10:57:20 BST 2018
|
1890
|
478.50
|
XLON
|
18257XJamtg
|
|
Fri 14 Sep 10:58:07 BST 2018
|
278
|
478.50
|
XLON
|
18257XJamxr
|
|
Fri 14 Sep 10:59:50 BST 2018
|
272
|
478.70
|
XLON
|
18257XJanbs
|
|
Fri 14 Sep 10:59:54 BST 2018
|
6978
|
478.70
|
XLON
|
18257XJand0
|
|
Fri 14 Sep 10:59:54 BST 2018
|
506
|
478.70
|
XLON
|
18257XJand5
|
|
Fri 14 Sep 10:59:56 BST 2018
|
620
|
478.60
|
XLON
|
18257XJaner
|
|
Fri 14 Sep 10:59:56 BST 2018
|
333
|
478.60
|
XLON
|
18257XJanet
|
|
Fri 14 Sep 11:01:18 BST 2018
|
2015
|
478.50
|
XLON
|
18257XJannr
|
|
Fri 14 Sep 11:01:18 BST 2018
|
906
|
478.50
|
XLON
|
18257XJannv
|
|
Fri 14 Sep 11:01:18 BST 2018
|
758
|
478.50
|
XLON
|
18257XJanns
|
|
Fri 14 Sep 11:01:18 BST 2018
|
2773
|
478.50
|
XLON
|
18257XJannt
|
|
Fri 14 Sep 11:01:18 BST 2018
|
667
|
478.50
|
XLON
|
18257XJannu
|
|
Fri 14 Sep 11:01:18 BST 2018
|
858
|
478.50
|
XLON
|
18257XJannw
|
|
Fri 14 Sep 11:01:45 BST 2018
|
206
|
478.50
|
XLON
|
18257XJanp2
|
|
Fri 14 Sep 11:02:10 BST 2018
|
1845
|
478.40
|
XLON
|
18257XJanqm
|
|
Fri 14 Sep 11:02:10 BST 2018
|
885
|
478.40
|
XLON
|
18257XJanqn
|
|
Fri 14 Sep 11:02:10 BST 2018
|
2335
|
478.40
|
XLON
|
18257XJanqq
|
|
Fri 14 Sep 11:02:10 BST 2018
|
77
|
478.40
|
XLON
|
18257XJanqp
|
|
Fri 14 Sep 11:03:42 BST 2018
|
2938
|
478.30
|
XLON
|
18257XJany9
|
|
Fri 14 Sep 11:03:42 BST 2018
|
1462
|
478.30
|
XLON
|
18257XJany7
|
|
Fri 14 Sep 11:03:42 BST 2018
|
2391
|
478.30
|
XLON
|
18257XJanyb
|
|
Fri 14 Sep 11:03:42 BST 2018
|
2008
|
478.30
|
XLON
|
18257XJanyd
|
|
Fri 14 Sep 11:03:42 BST 2018
|
1796
|
478.30
|
XLON
|
18257XJanyf
|
|
Fri 14 Sep 11:03:42 BST 2018
|
727
|
478.20
|
XLON
|
18257XJanyv
|
|
Fri 14 Sep 11:03:42 BST 2018
|
56
|
478.20
|
XLON
|
18257XJanyw
|
|
Fri 14 Sep 11:05:25 BST 2018
|
539
|
478.10
|
XLON
|
18257XJaoah
|
|
Fri 14 Sep 11:05:25 BST 2018
|
3193
|
478.10
|
XLON
|
18257XJaoai
|
|
Fri 14 Sep 11:05:25 BST 2018
|
14
|
478.10
|
XLON
|
18257XJaoag
|
|
Fri 14 Sep 11:07:25 BST 2018
|
1638
|
478.20
|
XLON
|
18257XJaoj7
|
|
Fri 14 Sep 11:07:25 BST 2018
|
2609
|
478.20
|
XLON
|
18257XJaoj8
|
|
Fri 14 Sep 11:07:29 BST 2018
|
211
|
478.10
|
XLON
|
18257XJaojg
|
|
Fri 14 Sep 11:07:29 BST 2018
|
204
|
478.10
|
XLON
|
18257XJaojh
|
|
Fri 14 Sep 11:08:52 BST 2018
|
452
|
478.10
|
XLON
|
18257XJaonm
|
|
Fri 14 Sep 11:08:57 BST 2018
|
238
|
478.10
|
XLON
|
18257XJaoon
|
|
Fri 14 Sep 11:09:05 BST 2018
|
7
|
478.00
|
XLON
|
18257XJaopd
|
|
Fri 14 Sep 11:09:05 BST 2018
|
1494
|
478.00
|
XLON
|
18257XJaope
|
|
Fri 14 Sep 11:09:06 BST 2018
|
792
|
478.00
|
XLON
|
18257XJaopg
|
|
Fri 14 Sep 11:09:06 BST 2018
|
810
|
478.00
|
XLON
|
18257XJaopf
|
|
Fri 14 Sep 11:09:32 BST 2018
|
31
|
478.00
|
XLON
|
18257XJaoqb
|
|
Fri 14 Sep 11:09:32 BST 2018
|
467
|
478.00
|
XLON
|
18257XJaoq9
|
|
Fri 14 Sep 11:09:32 BST 2018
|
267
|
478.00
|
XLON
|
18257XJaoqc
|
|
Fri 14 Sep 11:10:00 BST 2018
|
66
|
478.00
|
XLON
|
18257XJaorb
|
|
Fri 14 Sep 11:10:00 BST 2018
|
1
|
478.00
|
XLON
|
18257XJaorc
|
|
Fri 14 Sep 11:10:00 BST 2018
|
466
|
477.90
|
XLON
|
18257XJaore
|
|
Fri 14 Sep 11:11:22 BST 2018
|
895
|
478.00
|
XLON
|
18257XJaowp
|
|
Fri 14 Sep 11:14:30 BST 2018
|
549
|
478.40
|
XLON
|
18257XJap7s
|
|
Fri 14 Sep 11:14:30 BST 2018
|
976
|
478.40
|
XLON
|
18257XJap7u
|
|
Fri 14 Sep 11:14:30 BST 2018
|
660
|
478.30
|
XLON
|
18257XJap87
|
|
Fri 14 Sep 11:14:31 BST 2018
|
2993
|
478.30
|
XLON
|
18257XJap8f
|
|
Fri 14 Sep 11:14:31 BST 2018
|
2467
|
478.30
|
XLON
|
18257XJap8e
|
|
Fri 14 Sep 11:17:05 BST 2018
|
500
|
478.50
|
XLON
|
18257XJaphz
|
|
Fri 14 Sep 11:17:05 BST 2018
|
1053
|
478.50
|
XLON
|
18257XJapi1
|
|
Fri 14 Sep 11:17:20 BST 2018
|
1053
|
478.40
|
XLON
|
18257XJaple
|
|
Fri 14 Sep 11:17:20 BST 2018
|
936
|
478.40
|
XLON
|
18257XJaplf
|
|
Fri 14 Sep 11:21:04 BST 2018
|
163
|
478.90
|
XLON
|
18257XJaq0m
|
|
Fri 14 Sep 11:23:41 BST 2018
|
897
|
479.10
|
XLON
|
18257XJaqdi
|
|
Fri 14 Sep 11:23:41 BST 2018
|
454
|
479.10
|
XLON
|
18257XJaqdh
|
|
Fri 14 Sep 11:23:41 BST 2018
|
1909
|
479.10
|
XLON
|
18257XJaqdj
|
|
Fri 14 Sep 11:23:41 BST 2018
|
222
|
479.10
|
XLON
|
18257XJaqdk
|
|
Fri 14 Sep 11:23:41 BST 2018
|
802
|
479.10
|
XLON
|
18257XJaqdl
|
|
Fri 14 Sep 11:23:41 BST 2018
|
1407
|
479.10
|
XLON
|
18257XJaqdm
|
|
Fri 14 Sep 11:23:41 BST 2018
|
1065
|
479.10
|
XLON
|
18257XJaqdn
|
|
Fri 14 Sep 11:24:39 BST 2018
|
33
|
479.00
|
XLON
|
18257XJaqgy
|
|
Fri 14 Sep 11:24:39 BST 2018
|
163
|
479.00
|
XLON
|
18257XJaqgz
|
|
Fri 14 Sep 11:27:07 BST 2018
|
4194
|
479.20
|
XLON
|
18257XJaqqi
|
|
Fri 14 Sep 11:27:07 BST 2018
|
1968
|
479.20
|
XLON
|
18257XJaqqo
|
|
Fri 14 Sep 11:27:07 BST 2018
|
1263
|
479.20
|
XLON
|
18257XJaqr7
|
|
Fri 14 Sep 11:27:07 BST 2018
|
322
|
479.20
|
XLON
|
18257XJaqr9
|
|
Fri 14 Sep 11:27:07 BST 2018
|
1585
|
479.10
|
XLON
|
18257XJaqrl
|
|
Fri 14 Sep 11:28:04 BST 2018
|
2115
|
478.90
|
XLON
|
18257XJaqv4
|
|
Fri 14 Sep 11:28:04 BST 2018
|
576
|
478.90
|
XLON
|
18257XJaqv7
|
|
Fri 14 Sep 11:28:04 BST 2018
|
1450
|
478.90
|
XLON
|
18257XJaqv9
|
|
Fri 14 Sep 11:28:31 BST 2018
|
28
|
478.80
|
XLON
|
18257XJaqwb
|
|
Fri 14 Sep 11:28:54 BST 2018
|
444
|
478.80
|
XLON
|
18257XJaqxp
|
|
Fri 14 Sep 11:29:31 BST 2018
|
1143
|
478.80
|
XLON
|
18257XJar11
|
|
Fri 14 Sep 11:30:17 BST 2018
|
82
|
478.80
|
XLON
|
18257XJar4a
|
|
Fri 14 Sep 11:30:17 BST 2018
|
1104
|
478.80
|
XLON
|
18257XJar4b
|
|
Fri 14 Sep 11:30:40 BST 2018
|
764
|
478.70
|
XLON
|
18257XJar56
|
|
Fri 14 Sep 11:30:41 BST 2018
|
683
|
478.70
|
XLON
|
18257XJar5e
|
|
Fri 14 Sep 11:31:13 BST 2018
|
154
|
478.60
|
XLON
|
18257XJar7q
|
|
Fri 14 Sep 11:31:13 BST 2018
|
685
|
478.60
|
XLON
|
18257XJar7r
|
|
Fri 14 Sep 11:31:14 BST 2018
|
935
|
478.60
|
XLON
|
18257XJar7s
|
|
Fri 14 Sep 11:31:14 BST 2018
|
1064
|
478.60
|
XLON
|
18257XJar7t
|
|
Fri 14 Sep 11:32:38 BST 2018
|
278
|
478.50
|
XLON
|
18257XJare3
|
|
Fri 14 Sep 11:32:57 BST 2018
|
2797
|
478.40
|
XLON
|
18257XJarfk
|
|
Fri 14 Sep 11:32:57 BST 2018
|
1531
|
478.40
|
XLON
|
18257XJarfm
|
|
Fri 14 Sep 11:33:55 BST 2018
|
193
|
478.40
|
XLON
|
18257XJarko
|
|
Fri 14 Sep 11:33:55 BST 2018
|
7
|
478.40
|
XLON
|
18257XJarkn
|
|
Fri 14 Sep 11:33:55 BST 2018
|
510
|
478.40
|
XLON
|
18257XJarkp
|
|
Fri 14 Sep 11:34:55 BST 2018
|
6
|
478.40
|
XLON
|
18257XJarp2
|
|
Fri 14 Sep 11:34:55 BST 2018
|
1
|
478.40
|
XLON
|
18257XJarp3
|
|
Fri 14 Sep 11:34:55 BST 2018
|
434
|
478.40
|
XLON
|
18257XJarp4
|
|
Fri 14 Sep 11:34:55 BST 2018
|
540
|
478.40
|
XLON
|
18257XJarp5
|
|
Fri 14 Sep 11:35:37 BST 2018
|
1002
|
478.30
|
XLON
|
18257XJars7
|
|
Fri 14 Sep 11:35:37 BST 2018
|
588
|
478.30
|
XLON
|
18257XJars8
|
|
Fri 14 Sep 11:36:44 BST 2018
|
120
|
478.30
|
XLON
|
18257XJarw1
|
|
Fri 14 Sep 11:39:36 BST 2018
|
379
|
478.10
|
XLON
|
18257XJas8q
|
|
Fri 14 Sep 11:39:36 BST 2018
|
365
|
478.10
|
XLON
|
18257XJas8r
|
|
Fri 14 Sep 11:39:36 BST 2018
|
722
|
478.10
|
XLON
|
18257XJas8s
|
|
Fri 14 Sep 11:39:36 BST 2018
|
3689
|
478.10
|
XLON
|
18257XJas8t
|
|
Fri 14 Sep 11:39:43 BST 2018
|
630
|
478.00
|
XLON
|
18257XJas93
|
|
Fri 14 Sep 11:39:43 BST 2018
|
691
|
478.00
|
XLON
|
18257XJas95
|
|
Fri 14 Sep 11:42:22 BST 2018
|
1759
|
477.90
|
XLON
|
18257XJashe
|
|
Fri 14 Sep 11:42:22 BST 2018
|
628
|
477.90
|
XLON
|
18257XJashf
|
|
Fri 14 Sep 11:43:44 BST 2018
|
53
|
477.90
|
XLON
|
18257XJasnw
|
|
Fri 14 Sep 11:43:44 BST 2018
|
493
|
477.90
|
XLON
|
18257XJasny
|
|
Fri 14 Sep 11:43:44 BST 2018
|
1376
|
477.90
|
XLON
|
18257XJasnz
|
|
Fri 14 Sep 11:43:44 BST 2018
|
1660
|
477.90
|
XLON
|
18257XJasnx
|
|
Fri 14 Sep 11:45:42 BST 2018
|
94
|
477.90
|
XLON
|
18257XJasv3
|
|
Fri 14 Sep 11:45:42 BST 2018
|
525
|
477.90
|
XLON
|
18257XJasv5
|
|
Fri 14 Sep 11:45:42 BST 2018
|
224
|
477.90
|
XLON
|
18257XJasv4
|
|
Fri 14 Sep 11:45:55 BST 2018
|
775
|
477.80
|
XLON
|
18257XJasw0
|
|
Fri 14 Sep 11:48:27 BST 2018
|
802
|
477.70
|
XLON
|
18257XJat7e
|
|
Fri 14 Sep 11:48:27 BST 2018
|
415
|
477.70
|
XLON
|
18257XJat7f
|
|
Fri 14 Sep 11:48:27 BST 2018
|
2370
|
477.70
|
XLON
|
18257XJat7d
|
|
Fri 14 Sep 11:48:27 BST 2018
|
192
|
477.70
|
XLON
|
18257XJat7g
|
|
Fri 14 Sep 11:48:27 BST 2018
|
2530
|
477.70
|
XLON
|
18257XJat7h
|
|
Fri 14 Sep 11:49:02 BST 2018
|
2427
|
477.60
|
XLON
|
18257XJat95
|
|
Fri 14 Sep 11:49:02 BST 2018
|
862
|
477.60
|
XLON
|
18257XJat96
|
|
Fri 14 Sep 11:50:25 BST 2018
|
624
|
477.60
|
XLON
|
18257XJate3
|
|
Fri 14 Sep 11:52:15 BST 2018
|
22
|
477.80
|
XLON
|
18257XJathd
|
|
Fri 14 Sep 11:55:12 BST 2018
|
2639
|
478.00
|
XLON
|
18257XJatz3
|
|
Fri 14 Sep 11:55:12 BST 2018
|
4337
|
478.00
|
XLON
|
18257XJatz4
|
|
Fri 14 Sep 11:57:26 BST 2018
|
1555
|
478.20
|
XLON
|
18257XJau4k
|
|
Fri 14 Sep 11:58:54 BST 2018
|
1745
|
478.30
|
XLON
|
18257XJau75
|
|
Fri 14 Sep 11:58:54 BST 2018
|
825
|
478.30
|
XLON
|
18257XJau76
|
|
Fri 14 Sep 11:58:54 BST 2018
|
1750
|
478.30
|
XLON
|
18257XJau7a
|
|
Fri 14 Sep 11:58:54 BST 2018
|
318
|
478.30
|
XLON
|
18257XJau77
|
|
Fri 14 Sep 11:58:54 BST 2018
|
426
|
478.30
|
XLON
|
18257XJau7c
|
|
Fri 14 Sep 11:58:54 BST 2018
|
2000
|
478.30
|
XLON
|
18257XJau7f
|
|
Fri 14 Sep 11:58:54 BST 2018
|
855
|
478.30
|
XLON
|
18257XJau7h
|
|
Fri 14 Sep 11:59:28 BST 2018
|
1510
|
478.20
|
XLON
|
18257XJaua8
|
|
Fri 14 Sep 11:59:28 BST 2018
|
283
|
478.20
|
XLON
|
18257XJauac
|
|
Fri 14 Sep 11:59:28 BST 2018
|
3638
|
478.20
|
XLON
|
18257XJauaa
|
|
Fri 14 Sep 11:59:56 BST 2018
|
1547
|
478.10
|
XLON
|
18257XJauc5
|
|
Fri 14 Sep 11:59:56 BST 2018
|
56
|
478.10
|
XLON
|
18257XJauc6
|
|
Fri 14 Sep 11:59:56 BST 2018
|
851
|
478.10
|
XLON
|
18257XJauc7
|
|
Fri 14 Sep 11:59:56 BST 2018
|
3318
|
478.10
|
XLON
|
18257XJauc8
|
|
Fri 14 Sep 12:02:35 BST 2018
|
49
|
478.00
|
XLON
|
18257XJauix
|
|
Fri 14 Sep 12:02:40 BST 2018
|
264
|
478.00
|
XLON
|
18257XJauk0
|
|
Fri 14 Sep 12:05:42 BST 2018
|
2072
|
478.30
|
XLON
|
18257XJauvv
|
|
Fri 14 Sep 12:05:50 BST 2018
|
194
|
478.20
|
XLON
|
18257XJauwy
|
|
Fri 14 Sep 12:05:50 BST 2018
|
428
|
478.20
|
XLON
|
18257XJauwz
|
|
Fri 14 Sep 12:05:50 BST 2018
|
905
|
478.20
|
XLON
|
18257XJaux1
|
|
Fri 14 Sep 12:05:50 BST 2018
|
122
|
478.20
|
XLON
|
18257XJaux0
|
|
Fri 14 Sep 12:08:53 BST 2018
|
1817
|
478.30
|
XLON
|
18257XJav9u
|
|
Fri 14 Sep 12:08:53 BST 2018
|
202
|
478.30
|
XLON
|
18257XJav9v
|
|
Fri 14 Sep 12:11:37 BST 2018
|
1100
|
478.60
|
XLON
|
18257XJavim
|
|
Fri 14 Sep 12:11:37 BST 2018
|
1100
|
478.60
|
XLON
|
18257XJavin
|
|
Fri 14 Sep 12:11:45 BST 2018
|
2200
|
478.60
|
XLON
|
18257XJavj9
|
|
Fri 14 Sep 12:12:08 BST 2018
|
81
|
478.50
|
XLON
|
18257XJavkf
|
|
Fri 14 Sep 12:12:08 BST 2018
|
1200
|
478.50
|
XLON
|
18257XJavkb
|
|
Fri 14 Sep 12:13:14 BST 2018
|
445
|
478.50
|
XLON
|
18257XJavon
|
|
Fri 14 Sep 12:13:42 BST 2018
|
1074
|
478.50
|
XLON
|
18257XJavqb
|
|
Fri 14 Sep 12:13:42 BST 2018
|
26
|
478.50
|
XLON
|
18257XJavqc
|
|
Fri 14 Sep 12:13:59 BST 2018
|
1013
|
478.40
|
XLON
|
18257XJavsk
|
|
Fri 14 Sep 12:13:59 BST 2018
|
1213
|
478.40
|
XLON
|
18257XJavsj
|
|
Fri 14 Sep 12:13:59 BST 2018
|
2946
|
478.40
|
XLON
|
18257XJavsl
|
|
Fri 14 Sep 12:13:59 BST 2018
|
106
|
478.40
|
XLON
|
18257XJavsm
|
|
Fri 14 Sep 12:14:38 BST 2018
|
798
|
478.30
|
XLON
|
18257XJavw5
|
|
Fri 14 Sep 12:14:38 BST 2018
|
856
|
478.30
|
XLON
|
18257XJavw6
|
|
Fri 14 Sep 12:14:38 BST 2018
|
588
|
478.30
|
XLON
|
18257XJavw8
|
|
Fri 14 Sep 12:14:38 BST 2018
|
283
|
478.30
|
XLON
|
18257XJavwb
|
|
Fri 14 Sep 12:16:00 BST 2018
|
1004
|
478.30
|
XLON
|
18257XJaw06
|
|
Fri 14 Sep 12:16:23 BST 2018
|
388
|
478.20
|
XLON
|
18257XJaw17
|
|
Fri 14 Sep 12:16:49 BST 2018
|
335
|
478.20
|
XLON
|
18257XJaw2d
|
|
Fri 14 Sep 12:16:49 BST 2018
|
999
|
478.20
|
XLON
|
18257XJaw2i
|
|
Fri 14 Sep 12:16:49 BST 2018
|
1416
|
478.20
|
XLON
|
18257XJaw2k
|
|
Fri 14 Sep 12:19:33 BST 2018
|
737
|
478.20
|
XLON
|
18257XJawbl
|
|
Fri 14 Sep 12:19:33 BST 2018
|
1609
|
478.20
|
XLON
|
18257XJawbm
|
|
Fri 14 Sep 12:19:33 BST 2018
|
349
|
478.20
|
XLON
|
18257XJawbn
|
|
Fri 14 Sep 12:19:33 BST 2018
|
1079
|
478.20
|
XLON
|
18257XJawbo
|
|
Fri 14 Sep 12:21:25 BST 2018
|
355
|
478.10
|
XLON
|
18257XJawk4
|
|
Fri 14 Sep 12:26:20 BST 2018
|
1750
|
478.40
|
XLON
|
18257XJax0f
|
|
Fri 14 Sep 12:26:20 BST 2018
|
758
|
478.40
|
XLON
|
18257XJax0g
|
|
Fri 14 Sep 12:26:20 BST 2018
|
1600
|
478.40
|
XLON
|
18257XJax0d
|
|
Fri 14 Sep 12:26:20 BST 2018
|
1100
|
478.40
|
XLON
|
18257XJax0e
|
|
Fri 14 Sep 12:26:20 BST 2018
|
1220
|
478.40
|
XLON
|
18257XJax0h
|
|
Fri 14 Sep 12:27:01 BST 2018
|
1288
|
478.30
|
XLON
|
18257XJax2v
|
|
Fri 14 Sep 12:27:01 BST 2018
|
1791
|
478.30
|
XLON
|
18257XJax2w
|
|
Fri 14 Sep 12:27:01 BST 2018
|
1309
|
478.30
|
XLON
|
18257XJax2x
|
|
Fri 14 Sep 12:27:01 BST 2018
|
1224
|
478.30
|
XLON
|
18257XJax2y
|
|
Fri 14 Sep 12:27:01 BST 2018
|
665
|
478.30
|
XLON
|
18257XJax2z
|
|
Fri 14 Sep 12:27:01 BST 2018
|
484
|
478.30
|
XLON
|
18257XJax31
|
|
Fri 14 Sep 12:27:01 BST 2018
|
1524
|
478.30
|
XLON
|
18257XJax30
|
|
Fri 14 Sep 12:28:07 BST 2018
|
1779
|
478.10
|
XLON
|
18257XJax9k
|
|
Fri 14 Sep 12:28:07 BST 2018
|
788
|
478.10
|
XLON
|
18257XJax9l
|
|
Fri 14 Sep 12:28:52 BST 2018
|
1558
|
478.00
|
XLON
|
18257XJaxcr
|
|
Fri 14 Sep 12:28:52 BST 2018
|
462
|
478.00
|
XLON
|
18257XJaxcn
|
|
Fri 14 Sep 12:28:52 BST 2018
|
1751
|
478.00
|
XLON
|
18257XJaxcz
|
|
Fri 14 Sep 12:28:52 BST 2018
|
594
|
478.00
|
XLON
|
18257XJaxcx
|
|
Fri 14 Sep 12:29:57 BST 2018
|
495
|
478.10
|
XLON
|
18257XJaxhs
|
|
Fri 14 Sep 12:29:57 BST 2018
|
1307
|
478.10
|
XLON
|
18257XJaxht
|
|
Fri 14 Sep 12:30:00 BST 2018
|
1940
|
478.00
|
XLON
|
18257XJaxhx
|
|
Fri 14 Sep 12:30:00 BST 2018
|
31
|
478.00
|
XLON
|
18257XJaxhy
|
|
Fri 14 Sep 12:31:19 BST 2018
|
22
|
478.00
|
XLON
|
18257XJaxnb
|
|
Fri 14 Sep 12:31:19 BST 2018
|
1281
|
478.00
|
XLON
|
18257XJaxnd
|
|
Fri 14 Sep 12:31:19 BST 2018
|
948
|
478.00
|
XLON
|
18257XJaxng
|
|
Fri 14 Sep 12:32:39 BST 2018
|
319
|
477.90
|
XLON
|
18257XJaxuc
|
|
Fri 14 Sep 12:32:39 BST 2018
|
1486
|
477.90
|
XLON
|
18257XJaxua
|
|
Fri 14 Sep 12:32:39 BST 2018
|
1819
|
477.90
|
XLON
|
18257XJaxub
|
|
Fri 14 Sep 12:34:12 BST 2018
|
2863
|
477.90
|
XLON
|
18257XJay3e
|
|
Fri 14 Sep 12:34:15 BST 2018
|
645
|
477.80
|
XLON
|
18257XJay45
|
|
Fri 14 Sep 12:34:15 BST 2018
|
186
|
477.80
|
XLON
|
18257XJay47
|
|
Fri 14 Sep 12:34:15 BST 2018
|
142
|
477.80
|
XLON
|
18257XJay48
|
|
Fri 14 Sep 12:34:40 BST 2018
|
1610
|
477.70
|
XLON
|
18257XJay7g
|
|
Fri 14 Sep 12:34:40 BST 2018
|
1360
|
477.70
|
XLON
|
18257XJay7h
|
|
Fri 14 Sep 12:34:40 BST 2018
|
1438
|
477.70
|
XLON
|
18257XJay7i
|
|
Fri 14 Sep 12:34:40 BST 2018
|
1010
|
477.70
|
XLON
|
18257XJay7j
|
|
Fri 14 Sep 12:35:00 BST 2018
|
2813
|
477.60
|
XLON
|
18257XJay8f
|
|
Fri 14 Sep 12:35:00 BST 2018
|
473
|
477.60
|
XLON
|
18257XJay8i
|
|
Fri 14 Sep 12:35:00 BST 2018
|
385
|
477.60
|
XLON
|
18257XJay8j
|
|
Fri 14 Sep 12:35:00 BST 2018
|
586
|
477.60
|
XLON
|
18257XJay8n
|
|
Fri 14 Sep 12:36:01 BST 2018
|
1757
|
477.80
|
XLON
|
18257XJaycq
|
|
Fri 14 Sep 12:36:39 BST 2018
|
1085
|
477.80
|
XLON
|
18257XJayfc
|
|
Fri 14 Sep 12:37:52 BST 2018
|
1748
|
477.70
|
XLON
|
18257XJayjd
|
|
Fri 14 Sep 12:37:52 BST 2018
|
940
|
477.70
|
XLON
|
18257XJayjg
|
|
Fri 14 Sep 12:37:52 BST 2018
|
610
|
477.70
|
XLON
|
18257XJayji
|
|
Fri 14 Sep 12:37:52 BST 2018
|
112
|
477.70
|
XLON
|
18257XJayjk
|
|
Fri 14 Sep 12:38:02 BST 2018
|
182
|
477.60
|
XLON
|
18257XJayk4
|
|
Fri 14 Sep 12:38:10 BST 2018
|
469
|
477.60
|
XLON
|
18257XJaykq
|
|
Fri 14 Sep 12:38:10 BST 2018
|
671
|
477.60
|
XLON
|
18257XJaykr
|
|
Fri 14 Sep 12:39:46 BST 2018
|
1286
|
477.70
|
XLON
|
18257XJayqo
|
|
Fri 14 Sep 12:39:46 BST 2018
|
849
|
477.70
|
XLON
|
18257XJayqp
|
|
Fri 14 Sep 12:39:46 BST 2018
|
498
|
477.70
|
XLON
|
18257XJayqq
|
|
Fri 14 Sep 12:40:09 BST 2018
|
1544
|
477.60
|
XLON
|
18257XJayt1
|
|
Fri 14 Sep 12:40:09 BST 2018
|
1241
|
477.60
|
XLON
|
18257XJayt0
|
|
Fri 14 Sep 12:40:09 BST 2018
|
1653
|
477.60
|
XLON
|
18257XJayt2
|
|
Fri 14 Sep 12:40:35 BST 2018
|
400
|
477.50
|
XLON
|
18257XJayun
|
|
Fri 14 Sep 12:40:35 BST 2018
|
1183
|
477.50
|
XLON
|
18257XJayuo
|
|
Fri 14 Sep 12:42:45 BST 2018
|
2109
|
477.50
|
XLON
|
18257XJaz0o
|
|
Fri 14 Sep 12:42:45 BST 2018
|
730
|
477.50
|
XLON
|
18257XJaz0p
|
|
Fri 14 Sep 12:42:45 BST 2018
|
661
|
477.50
|
XLON
|
18257XJaz0q
|
|
Fri 14 Sep 12:42:45 BST 2018
|
190
|
477.50
|
XLON
|
18257XJaz0r
|
|
Fri 14 Sep 12:45:02 BST 2018
|
880
|
477.50
|
XLON
|
18257XJaza6
|
|
Fri 14 Sep 12:45:02 BST 2018
|
1605
|
477.50
|
XLON
|
18257XJaza1
|
|
Fri 14 Sep 12:45:50 BST 2018
|
755
|
477.40
|
XLON
|
18257XJazdf
|
|
Fri 14 Sep 12:45:50 BST 2018
|
3364
|
477.40
|
XLON
|
18257XJazdg
|
|
Fri 14 Sep 12:47:09 BST 2018
|
144
|
477.60
|
XLON
|
18257XJazgs
|
|
Fri 14 Sep 12:49:41 BST 2018
|
1664
|
477.70
|
XLON
|
18257XJazoy
|
|
Fri 14 Sep 12:49:41 BST 2018
|
2101
|
477.70
|
XLON
|
18257XJazoz
|
|
Fri 14 Sep 12:49:54 BST 2018
|
3141
|
477.60
|
XLON
|
18257XJazpg
|
|
Fri 14 Sep 12:49:54 BST 2018
|
463
|
477.60
|
XLON
|
18257XJazph
|
|
Fri 14 Sep 12:49:54 BST 2018
|
178
|
477.60
|
XLON
|
18257XJazpj
|
|
Fri 14 Sep 12:49:54 BST 2018
|
3433
|
477.60
|
XLON
|
18257XJazpk
|
|
Fri 14 Sep 12:50:07 BST 2018
|
537
|
477.50
|
XLON
|
18257XJazqe
|
|
Fri 14 Sep 12:50:07 BST 2018
|
2038
|
477.50
|
XLON
|
18257XJazqf
|
|
Fri 14 Sep 12:50:07 BST 2018
|
695
|
477.50
|
XLON
|
18257XJazqg
|
|
Fri 14 Sep 12:53:23 BST 2018
|
3663
|
477.40
|
XLON
|
18257XJazyi
|
|
Fri 14 Sep 12:53:44 BST 2018
|
507
|
477.30
|
XLON
|
18257XJb00e
|
|
Fri 14 Sep 12:56:55 BST 2018
|
200
|
477.30
|
XLON
|
18257XJb09k
|
|
Fri 14 Sep 12:59:19 BST 2018
|
1455
|
477.60
|
XLON
|
18257XJb0f1
|
|
Fri 14 Sep 13:00:59 BST 2018
|
208
|
477.60
|
XLON
|
18257XJb0l7
|
|
Fri 14 Sep 13:00:59 BST 2018
|
3579
|
477.60
|
XLON
|
18257XJb0l8
|
|
Fri 14 Sep 13:00:59 BST 2018
|
3561
|
477.60
|
XLON
|
18257XJb0la
|
|
Fri 14 Sep 13:01:00 BST 2018
|
2396
|
477.50
|
XLON
|
18257XJb0ld
|
|
Fri 14 Sep 13:02:17 BST 2018
|
3330
|
477.50
|
XLON
|
18257XJb0nu
|
|
Fri 14 Sep 13:02:17 BST 2018
|
340
|
477.50
|
XLON
|
18257XJb0nv
|
|
Fri 14 Sep 13:03:06 BST 2018
|
40
|
477.40
|
XLON
|
18257XJb0sz
|
|
Fri 14 Sep 13:03:06 BST 2018
|
3090
|
477.40
|
XLON
|
18257XJb0t0
|
|
Fri 14 Sep 13:03:06 BST 2018
|
293
|
477.40
|
XLON
|
18257XJb0t1
|
|
Fri 14 Sep 13:04:55 BST 2018
|
656
|
477.30
|
XLON
|
18257XJb0zy
|
|
Fri 14 Sep 13:04:55 BST 2018
|
208
|
477.30
|
XLON
|
18257XJb0zz
|
|
Fri 14 Sep 13:04:55 BST 2018
|
659
|
477.30
|
XLON
|
18257XJb0zw
|
|
Fri 14 Sep 13:04:55 BST 2018
|
6522
|
477.30
|
XLON
|
18257XJb101
|
|
Fri 14 Sep 13:05:00 BST 2018
|
892
|
477.20
|
XLON
|
18257XJb10l
|
|
Fri 14 Sep 13:05:00 BST 2018
|
940
|
477.20
|
XLON
|
18257XJb10m
|
|
Fri 14 Sep 13:05:00 BST 2018
|
1121
|
477.20
|
XLON
|
18257XJb10n
|
|
Fri 14 Sep 13:10:21 BST 2018
|
200
|
477.20
|
XLON
|
18257XJb1hr
|
|
Fri 14 Sep 13:10:21 BST 2018
|
83
|
477.20
|
XLON
|
18257XJb1hs
|
|
Fri 14 Sep 13:10:21 BST 2018
|
1909
|
477.20
|
XLON
|
18257XJb1ht
|
|
Fri 14 Sep 13:10:30 BST 2018
|
100
|
477.10
|
XLON
|
18257XJb1id
|
|
Fri 14 Sep 13:10:30 BST 2018
|
1412
|
477.10
|
XLON
|
18257XJb1ig
|
|
Fri 14 Sep 13:10:30 BST 2018
|
2854
|
477.10
|
XLON
|
18257XJb1ie
|
|
Fri 14 Sep 13:10:30 BST 2018
|
800
|
477.10
|
XLON
|
18257XJb1if
|
|
Fri 14 Sep 13:10:45 BST 2018
|
100
|
476.90
|
XLON
|
18257XJb1io
|
|
Fri 14 Sep 13:10:45 BST 2018
|
2017
|
476.90
|
XLON
|
18257XJb1ip
|
|
Fri 14 Sep 13:18:37 BST 2018
|
486
|
477.10
|
XLON
|
18257XJb2df
|
|
Fri 14 Sep 13:18:37 BST 2018
|
178
|
477.10
|
XLON
|
18257XJb2dg
|
|
Fri 14 Sep 13:18:37 BST 2018
|
1155
|
477.10
|
XLON
|
18257XJb2dh
|
|
Fri 14 Sep 13:18:37 BST 2018
|
2032
|
477.10
|
XLON
|
18257XJb2dj
|
|
Fri 14 Sep 13:18:37 BST 2018
|
132
|
477.10
|
XLON
|
18257XJb2dl
|
|
Fri 14 Sep 13:18:37 BST 2018
|
660
|
477.10
|
XLON
|
18257XJb2dn
|
|
Fri 14 Sep 13:18:37 BST 2018
|
1420
|
477.10
|
XLON
|
18257XJb2dq
|
|
Fri 14 Sep 13:18:37 BST 2018
|
565
|
477.10
|
XLON
|
18257XJb2dr
|
|
Fri 14 Sep 13:18:40 BST 2018
|
1678
|
477.00
|
XLON
|
18257XJb2fc
|
|
Fri 14 Sep 13:20:32 BST 2018
|
2311
|
477.30
|
XLON
|
18257XJb2no
|
|
Fri 14 Sep 13:20:32 BST 2018
|
511
|
477.30
|
XLON
|
18257XJb2np
|
|
Fri 14 Sep 13:21:44 BST 2018
|
1948
|
477.20
|
XLON
|
18257XJb2qq
|
|
Fri 14 Sep 13:21:44 BST 2018
|
761
|
477.20
|
XLON
|
18257XJb2qr
|
|
Fri 14 Sep 13:21:44 BST 2018
|
801
|
477.20
|
XLON
|
18257XJb2qs
|
|
Fri 14 Sep 13:21:44 BST 2018
|
961
|
477.20
|
XLON
|
18257XJb2qt
|
|
Fri 14 Sep 13:25:30 BST 2018
|
1620
|
477.20
|
XLON
|
18257XJb35m
|
|
Fri 14 Sep 13:25:30 BST 2018
|
226
|
477.20
|
XLON
|
18257XJb35o
|
|
Fri 14 Sep 13:25:30 BST 2018
|
844
|
477.20
|
XLON
|
18257XJb35p
|
|
Fri 14 Sep 13:25:30 BST 2018
|
1666
|
477.20
|
XLON
|
18257XJb35q
|
|
Fri 14 Sep 13:25:30 BST 2018
|
76
|
477.20
|
XLON
|
18257XJb35r
|
|
Fri 14 Sep 13:27:55 BST 2018
|
82
|
477.10
|
XLON
|
18257XJb3i7
|
|
Fri 14 Sep 13:27:55 BST 2018
|
1185
|
477.10
|
XLON
|
18257XJb3i8
|
|
Fri 14 Sep 13:27:55 BST 2018
|
1196
|
477.10
|
XLON
|
18257XJb3ia
|
|
Fri 14 Sep 13:27:55 BST 2018
|
499
|
477.10
|
XLON
|
18257XJb3ib
|
|
Fri 14 Sep 13:27:55 BST 2018
|
1530
|
477.10
|
XLON
|
18257XJb3i9
|
|
Fri 14 Sep 13:27:55 BST 2018
|
1528
|
477.10
|
XLON
|
18257XJb3ic
|
|
Fri 14 Sep 13:30:18 BST 2018
|
1668
|
477.10
|
XLON
|
18257XJb3ru
|
|
Fri 14 Sep 13:30:18 BST 2018
|
2041
|
477.00
|
XLON
|
18257XJb3rv
|
|
Fri 14 Sep 13:30:18 BST 2018
|
280
|
477.00
|
XLON
|
18257XJb3rw
|
|
Fri 14 Sep 13:30:18 BST 2018
|
2767
|
477.00
|
XLON
|
18257XJb3rx
|
|
Fri 14 Sep 13:30:19 BST 2018
|
765
|
476.90
|
XLON
|
18257XJb3ry
|
|
Fri 14 Sep 13:30:19 BST 2018
|
695
|
476.90
|
XLON
|
18257XJb3rz
|
|
Fri 14 Sep 13:32:22 BST 2018
|
480
|
477.00
|
XLON
|
18257XJb41m
|
|
Fri 14 Sep 13:32:22 BST 2018
|
2034
|
477.00
|
XLON
|
18257XJb41n
|
|
Fri 14 Sep 13:33:48 BST 2018
|
55
|
476.90
|
XLON
|
18257XJb47n
|
|
Fri 14 Sep 13:33:48 BST 2018
|
740
|
476.90
|
XLON
|
18257XJb47o
|
|
Fri 14 Sep 13:33:48 BST 2018
|
46
|
476.90
|
XLON
|
18257XJb47p
|
|
Fri 14 Sep 13:34:15 BST 2018
|
920
|
476.80
|
XLON
|
18257XJb48s
|
|
Fri 14 Sep 13:34:15 BST 2018
|
375
|
476.80
|
XLON
|
18257XJb48r
|
|
Fri 14 Sep 13:34:15 BST 2018
|
1450
|
476.80
|
XLON
|
18257XJb48t
|
|
Fri 14 Sep 13:34:15 BST 2018
|
367
|
476.80
|
XLON
|
18257XJb48u
|
|
Fri 14 Sep 13:35:19 BST 2018
|
858
|
476.70
|
XLON
|
18257XJb4eu
|
|
Fri 14 Sep 13:35:19 BST 2018
|
849
|
476.70
|
XLON
|
18257XJb4ev
|
|
Fri 14 Sep 13:37:50 BST 2018
|
709
|
477.00
|
XLON
|
18257XJb4qw
|
|
Fri 14 Sep 13:39:01 BST 2018
|
2679
|
476.90
|
XLON
|
18257XJb4u0
|
|
Fri 14 Sep 13:39:01 BST 2018
|
725
|
476.90
|
XLON
|
18257XJb4u1
|
|
Fri 14 Sep 13:39:01 BST 2018
|
115
|
476.90
|
XLON
|
18257XJb4u2
|
|
Fri 14 Sep 13:39:07 BST 2018
|
913
|
476.80
|
XLON
|
18257XJb4ua
|
|
Fri 14 Sep 13:39:07 BST 2018
|
37
|
476.80
|
XLON
|
18257XJb4ub
|
|
Fri 14 Sep 13:42:16 BST 2018
|
1853
|
477.00
|
XLON
|
18257XJb557
|
|
Fri 14 Sep 13:42:16 BST 2018
|
754
|
477.00
|
XLON
|
18257XJb558
|
|
Fri 14 Sep 13:42:16 BST 2018
|
1174
|
477.00
|
XLON
|
18257XJb559
|
|
Fri 14 Sep 13:42:16 BST 2018
|
232
|
477.00
|
XLON
|
18257XJb55a
|
|
Fri 14 Sep 13:42:16 BST 2018
|
1870
|
477.00
|
XLON
|
18257XJb55b
|
|
Fri 14 Sep 13:42:16 BST 2018
|
157
|
477.00
|
XLON
|
18257XJb55c
|
|
Fri 14 Sep 13:44:22 BST 2018
|
413
|
476.90
|
XLON
|
18257XJb5cu
|
|
Fri 14 Sep 13:46:44 BST 2018
|
1157
|
477.00
|
XLON
|
18257XJb5m5
|
|
Fri 14 Sep 13:46:44 BST 2018
|
432
|
477.00
|
XLON
|
18257XJb5m6
|
|
Fri 14 Sep 13:50:16 BST 2018
|
21
|
477.10
|
XLON
|
18257XJb61z
|
|
Fri 14 Sep 13:50:16 BST 2018
|
2907
|
477.10
|
XLON
|
18257XJb620
|
|
Fri 14 Sep 13:50:16 BST 2018
|
2400
|
477.10
|
XLON
|
18257XJb623
|
|
Fri 14 Sep 13:50:16 BST 2018
|
399
|
477.10
|
XLON
|
18257XJb621
|
|
Fri 14 Sep 13:50:16 BST 2018
|
900
|
477.10
|
XLON
|
18257XJb625
|
|
Fri 14 Sep 13:50:16 BST 2018
|
32
|
477.10
|
XLON
|
18257XJb626
|
|
Fri 14 Sep 13:50:24 BST 2018
|
1310
|
477.00
|
XLON
|
18257XJb62k
|
|
Fri 14 Sep 13:56:11 BST 2018
|
275
|
477.50
|
XLON
|
18257XJb6q7
|
|
Fri 14 Sep 13:56:11 BST 2018
|
316
|
477.50
|
XLON
|
18257XJb6q8
|
|
Fri 14 Sep 13:57:45 BST 2018
|
112
|
477.70
|
XLON
|
18257XJb6vo
|
|
Fri 14 Sep 13:57:45 BST 2018
|
681
|
477.70
|
XLON
|
18257XJb6vp
|
|
Fri 14 Sep 13:57:45 BST 2018
|
1983
|
477.70
|
XLON
|
18257XJb6vq
|
|
Fri 14 Sep 13:57:45 BST 2018
|
862
|
477.70
|
XLON
|
18257XJb6vr
|
|
Fri 14 Sep 13:57:45 BST 2018
|
1000
|
477.70
|
XLON
|
18257XJb6vs
|
|
Fri 14 Sep 13:57:45 BST 2018
|
414
|
477.70
|
XLON
|
18257XJb6vt
|
|
Fri 14 Sep 13:59:00 BST 2018
|
111
|
477.60
|
XLON
|
18257XJb70k
|
|
Fri 14 Sep 14:01:31 BST 2018
|
1639
|
477.70
|
XLON
|
18257XJb7by
|
|
Fri 14 Sep 14:01:31 BST 2018
|
410
|
477.70
|
XLON
|
18257XJb7bz
|
|
Fri 14 Sep 14:01:31 BST 2018
|
2389
|
477.70
|
XLON
|
18257XJb7c0
|
|
Fri 14 Sep 14:01:31 BST 2018
|
220
|
477.70
|
XLON
|
18257XJb7c3
|
|
Fri 14 Sep 14:01:31 BST 2018
|
848
|
477.70
|
XLON
|
18257XJb7c1
|
|
Fri 14 Sep 14:01:31 BST 2018
|
393
|
477.70
|
XLON
|
18257XJb7c2
|
|
Fri 14 Sep 14:01:31 BST 2018
|
111
|
477.70
|
XLON
|
18257XJb7c4
|
|
Fri 14 Sep 14:01:31 BST 2018
|
889
|
477.70
|
XLON
|
18257XJb7c5
|
|
Fri 14 Sep 14:01:31 BST 2018
|
483
|
477.70
|
XLON
|
18257XJb7c6
|
|
Fri 14 Sep 14:02:23 BST 2018
|
169
|
477.60
|
XLON
|
18257XJb7hi
|
|
Fri 14 Sep 14:03:26 BST 2018
|
1249
|
477.80
|
XLON
|
18257XJb7lb
|
|
Fri 14 Sep 14:03:26 BST 2018
|
1100
|
477.80
|
XLON
|
18257XJb7lc
|
|
Fri 14 Sep 14:03:26 BST 2018
|
49
|
477.80
|
XLON
|
18257XJb7ld
|
|
Fri 14 Sep 14:03:52 BST 2018
|
5
|
477.80
|
XLON
|
18257XJb7n8
|
|
Fri 14 Sep 14:03:52 BST 2018
|
1399
|
477.80
|
XLON
|
18257XJb7n9
|
|
Fri 14 Sep 14:06:01 BST 2018
|
509
|
477.80
|
XLON
|
18257XJb7tq
|
|
Fri 14 Sep 14:06:48 BST 2018
|
112
|
477.80
|
XLON
|
18257XJb7xt
|
|
Fri 14 Sep 14:06:48 BST 2018
|
257
|
477.80
|
XLON
|
18257XJb7xq
|
|
Fri 14 Sep 14:06:48 BST 2018
|
214
|
477.80
|
XLON
|
18257XJb7xr
|
|
Fri 14 Sep 14:06:48 BST 2018
|
128
|
477.80
|
XLON
|
18257XJb7xs
|
|
Fri 14 Sep 14:06:48 BST 2018
|
35
|
477.80
|
XLON
|
18257XJb7xu
|
|
Fri 14 Sep 14:06:48 BST 2018
|
816
|
477.80
|
XLON
|
18257XJb7xx
|
|
Fri 14 Sep 14:06:48 BST 2018
|
1167
|
477.80
|
XLON
|
18257XJb7xy
|
|
Fri 14 Sep 14:06:48 BST 2018
|
1318
|
477.80
|
XLON
|
18257XJb7xv
|
|
Fri 14 Sep 14:06:48 BST 2018
|
1750
|
477.80
|
XLON
|
18257XJb7xw
|
|
Fri 14 Sep 14:06:50 BST 2018
|
1653
|
477.80
|
XLON
|
18257XJb7y2
|
|
Fri 14 Sep 14:06:50 BST 2018
|
3068
|
477.80
|
XLON
|
18257XJb7y3
|
|
Fri 14 Sep 14:08:37 BST 2018
|
548
|
477.60
|
XLON
|
18257XJb86u
|
|
Fri 14 Sep 14:08:37 BST 2018
|
3027
|
477.60
|
XLON
|
18257XJb86v
|
|
Fri 14 Sep 14:08:37 BST 2018
|
3874
|
477.60
|
XLON
|
18257XJb86w
|
|
Fri 14 Sep 14:08:37 BST 2018
|
386
|
477.60
|
XLON
|
18257XJb86x
|
|
Fri 14 Sep 14:08:37 BST 2018
|
2407
|
477.60
|
XLON
|
18257XJb86y
|
|
Fri 14 Sep 14:08:37 BST 2018
|
19
|
477.60
|
XLON
|
18257XJb86z
|
|
Fri 14 Sep 14:10:27 BST 2018
|
622
|
477.70
|
XLON
|
18257XJb8di
|
|
Fri 14 Sep 14:10:27 BST 2018
|
1176
|
477.70
|
XLON
|
18257XJb8dj
|
|
Fri 14 Sep 14:10:35 BST 2018
|
100
|
477.60
|
XLON
|
18257XJb8dx
|
|
Fri 14 Sep 14:11:25 BST 2018
|
1530
|
477.60
|
XLON
|
18257XJb8if
|
|
Fri 14 Sep 14:11:25 BST 2018
|
86
|
477.60
|
XLON
|
18257XJb8ic
|
|
Fri 14 Sep 14:11:25 BST 2018
|
178
|
477.60
|
XLON
|
18257XJb8ih
|
|
Fri 14 Sep 14:11:25 BST 2018
|
720
|
477.60
|
XLON
|
18257XJb8ij
|
|
Fri 14 Sep 14:11:25 BST 2018
|
676
|
477.60
|
XLON
|
18257XJb8ik
|
|
Fri 14 Sep 14:11:25 BST 2018
|
41
|
477.60
|
XLON
|
18257XJb8im
|
|
Fri 14 Sep 14:11:25 BST 2018
|
772
|
477.60
|
XLON
|
18257XJb8io
|
|
Fri 14 Sep 14:12:48 BST 2018
|
193
|
477.60
|
XLON
|
18257XJb8ox
|
|
Fri 14 Sep 14:13:59 BST 2018
|
273
|
477.50
|
XLON
|
18257XJb8ts
|
|
Fri 14 Sep 14:13:59 BST 2018
|
560
|
477.50
|
XLON
|
18257XJb8to
|
|
Fri 14 Sep 14:13:59 BST 2018
|
795
|
477.50
|
XLON
|
18257XJb8tp
|
|
Fri 14 Sep 14:13:59 BST 2018
|
68
|
477.50
|
XLON
|
18257XJb8tq
|
|
Fri 14 Sep 14:13:59 BST 2018
|
1010
|
477.50
|
XLON
|
18257XJb8tr
|
|
Fri 14 Sep 14:15:48 BST 2018
|
1662
|
477.50
|
XLON
|
18257XJb925
|
|
Fri 14 Sep 14:15:49 BST 2018
|
812
|
477.50
|
XLON
|
18257XJb92d
|
|
Fri 14 Sep 14:17:30 BST 2018
|
541
|
477.30
|
XLON
|
18257XJb9ag
|
|
Fri 14 Sep 14:17:30 BST 2018
|
1215
|
477.30
|
XLON
|
18257XJb9ah
|
|
Fri 14 Sep 14:17:30 BST 2018
|
2112
|
477.30
|
XLON
|
18257XJb9ae
|
|
Fri 14 Sep 14:17:30 BST 2018
|
1532
|
477.30
|
XLON
|
18257XJb9af
|
|
Fri 14 Sep 14:17:30 BST 2018
|
282
|
477.30
|
XLON
|
18257XJb9ai
|
|
Fri 14 Sep 14:19:42 BST 2018
|
1702
|
477.50
|
XLON
|
18257XJb9l4
|
|
Fri 14 Sep 14:21:27 BST 2018
|
85
|
477.60
|
XLON
|
18257XJb9sh
|
|
Fri 14 Sep 14:21:59 BST 2018
|
861
|
477.60
|
XLON
|
18257XJb9va
|
|
Fri 14 Sep 14:21:59 BST 2018
|
1162
|
477.60
|
XLON
|
18257XJb9ve
|
|
Fri 14 Sep 14:21:59 BST 2018
|
76
|
477.60
|
XLON
|
18257XJb9vf
|
|
Fri 14 Sep 14:21:59 BST 2018
|
835
|
477.60
|
XLON
|
18257XJb9vb
|
|
Fri 14 Sep 14:21:59 BST 2018
|
905
|
477.60
|
XLON
|
18257XJb9vc
|
|
Fri 14 Sep 14:21:59 BST 2018
|
230
|
477.60
|
XLON
|
18257XJb9vg
|
|
Fri 14 Sep 14:21:59 BST 2018
|
1130
|
477.60
|
XLON
|
18257XJb9vi
|
|
Fri 14 Sep 14:21:59 BST 2018
|
136
|
477.60
|
XLON
|
18257XJb9vj
|
|
Fri 14 Sep 14:23:14 BST 2018
|
715
|
477.80
|
XLON
|
18257XJb9za
|
|
Fri 14 Sep 14:23:14 BST 2018
|
1000
|
477.80
|
XLON
|
18257XJb9zb
|
|
Fri 14 Sep 14:23:15 BST 2018
|
100
|
477.80
|
XLON
|
18257XJb9zc
|
|
Fri 14 Sep 14:23:15 BST 2018
|
1100
|
477.80
|
XLON
|
18257XJb9zd
|
|
Fri 14 Sep 14:23:41 BST 2018
|
1943
|
477.70
|
XLON
|
18257XJba1x
|
|
Fri 14 Sep 14:23:41 BST 2018
|
663
|
477.70
|
XLON
|
18257XJba1u
|
|
Fri 14 Sep 14:23:41 BST 2018
|
1631
|
477.70
|
XLON
|
18257XJba20
|
|
Fri 14 Sep 14:23:41 BST 2018
|
516
|
477.70
|
XLON
|
18257XJba1z
|
|
Fri 14 Sep 14:24:38 BST 2018
|
122
|
477.70
|
XLON
|
18257XJba5k
|
|
Fri 14 Sep 14:24:38 BST 2018
|
411
|
477.70
|
XLON
|
18257XJba5l
|
|
Fri 14 Sep 14:25:02 BST 2018
|
825
|
477.70
|
XLON
|
18257XJba7j
|
|
Fri 14 Sep 14:27:00 BST 2018
|
597
|
477.70
|
XLON
|
18257XJbag9
|
|
Fri 14 Sep 14:27:00 BST 2018
|
1198
|
477.70
|
XLON
|
18257XJbaga
|
|
Fri 14 Sep 14:27:00 BST 2018
|
883
|
477.70
|
XLON
|
18257XJbagb
|
|
Fri 14 Sep 14:27:00 BST 2018
|
6180
|
477.70
|
XLON
|
18257XJbagc
|
|
Fri 14 Sep 14:27:00 BST 2018
|
527
|
477.70
|
XLON
|
18257XJbagd
|
|
Fri 14 Sep 14:27:39 BST 2018
|
208
|
477.70
|
XLON
|
18257XJbaia
|
|
Fri 14 Sep 14:27:39 BST 2018
|
1989
|
477.70
|
XLON
|
18257XJbaib
|
|
Fri 14 Sep 14:27:39 BST 2018
|
895
|
477.70
|
XLON
|
18257XJbaic
|
|
Fri 14 Sep 14:27:39 BST 2018
|
508
|
477.70
|
XLON
|
18257XJbaid
|
|
Fri 14 Sep 14:27:39 BST 2018
|
568
|
477.70
|
XLON
|
18257XJbaie
|
|
Fri 14 Sep 14:27:42 BST 2018
|
1759
|
477.60
|
XLON
|
18257XJbaif
|
|
Fri 14 Sep 14:27:42 BST 2018
|
950
|
477.60
|
XLON
|
18257XJbaig
|
|
Fri 14 Sep 14:30:00 BST 2018
|
1473
|
477.70
|
XLON
|
18257XJbasb
|
|
Fri 14 Sep 14:30:00 BST 2018
|
2272
|
477.70
|
XLON
|
18257XJbasc
|
|
Fri 14 Sep 14:30:00 BST 2018
|
241
|
477.70
|
XLON
|
18257XJbasd
|
|
Fri 14 Sep 14:30:00 BST 2018
|
1545
|
477.70
|
XLON
|
18257XJbase
|
|
Fri 14 Sep 14:30:00 BST 2018
|
1248
|
477.70
|
XLON
|
18257XJbasf
|
|
Fri 14 Sep 14:30:00 BST 2018
|
194
|
477.70
|
XLON
|
18257XJbasg
|
|
Fri 14 Sep 14:30:00 BST 2018
|
867
|
477.70
|
XLON
|
18257XJbasj
|
|
Fri 14 Sep 14:30:29 BST 2018
|
1063
|
477.70
|
XLON
|
18257XJbaw5
|
|
Fri 14 Sep 14:30:29 BST 2018
|
532
|
477.70
|
XLON
|
18257XJbaw6
|
|
Fri 14 Sep 14:30:29 BST 2018
|
580
|
477.70
|
XLON
|
18257XJbaw7
|
|
Fri 14 Sep 14:30:30 BST 2018
|
671
|
477.70
|
XLON
|
18257XJbaw8
|
|
Fri 14 Sep 14:31:04 BST 2018
|
736
|
477.70
|
XLON
|
18257XJbb0u
|
|
Fri 14 Sep 14:31:04 BST 2018
|
226
|
477.70
|
XLON
|
18257XJbb0t
|
|
Fri 14 Sep 14:31:04 BST 2018
|
579
|
477.70
|
XLON
|
18257XJbb0v
|
|
Fri 14 Sep 14:31:04 BST 2018
|
695
|
477.70
|
XLON
|
18257XJbb0w
|
|
Fri 14 Sep 14:31:19 BST 2018
|
832
|
477.60
|
XLON
|
18257XJbb28
|
|
Fri 14 Sep 14:31:19 BST 2018
|
177
|
477.60
|
XLON
|
18257XJbb29
|
|
Fri 14 Sep 14:33:18 BST 2018
|
452
|
478.00
|
XLON
|
18257XJbbhy
|
|
Fri 14 Sep 14:33:18 BST 2018
|
1000
|
478.00
|
XLON
|
18257XJbbhu
|
|
Fri 14 Sep 14:33:18 BST 2018
|
1750
|
478.00
|
XLON
|
18257XJbbhw
|
|
Fri 14 Sep 14:33:23 BST 2018
|
557
|
477.90
|
XLON
|
18257XJbbif
|
|
Fri 14 Sep 14:33:23 BST 2018
|
1218
|
477.90
|
XLON
|
18257XJbbig
|
|
Fri 14 Sep 14:33:23 BST 2018
|
133
|
477.90
|
XLON
|
18257XJbbih
|
|
Fri 14 Sep 14:33:23 BST 2018
|
1269
|
477.90
|
XLON
|
18257XJbbii
|
|
Fri 14 Sep 14:33:25 BST 2018
|
644
|
477.80
|
XLON
|
18257XJbbio
|
|
Fri 14 Sep 14:33:25 BST 2018
|
121
|
477.80
|
XLON
|
18257XJbbip
|
|
Fri 14 Sep 14:35:27 BST 2018
|
1300
|
477.90
|
XLON
|
18257XJbbtw
|
|
Fri 14 Sep 14:35:27 BST 2018
|
514
|
477.90
|
XLON
|
18257XJbbu0
|
|
Fri 14 Sep 14:35:27 BST 2018
|
1181
|
477.90
|
XLON
|
18257XJbbty
|
|
Fri 14 Sep 14:35:27 BST 2018
|
107
|
477.90
|
XLON
|
18257XJbbtz
|
|
Fri 14 Sep 14:35:27 BST 2018
|
845
|
477.90
|
XLON
|
18257XJbbtx
|
|
Fri 14 Sep 14:35:27 BST 2018
|
221
|
477.90
|
XLON
|
18257XJbbu1
|
|
Fri 14 Sep 14:35:27 BST 2018
|
257
|
477.90
|
XLON
|
18257XJbbu2
|
|
Fri 14 Sep 14:35:27 BST 2018
|
219
|
477.90
|
XLON
|
18257XJbbu3
|
|
Fri 14 Sep 14:35:27 BST 2018
|
111
|
477.90
|
XLON
|
18257XJbbu4
|
|
Fri 14 Sep 14:35:27 BST 2018
|
256
|
477.90
|
XLON
|
18257XJbbu6
|
|
Fri 14 Sep 14:35:27 BST 2018
|
219
|
477.90
|
XLON
|
18257XJbbu7
|
|
Fri 14 Sep 14:35:27 BST 2018
|
889
|
477.90
|
XLON
|
18257XJbbu5
|
|
Fri 14 Sep 14:35:27 BST 2018
|
255
|
477.90
|
XLON
|
18257XJbbu8
|
|
Fri 14 Sep 14:35:27 BST 2018
|
746
|
477.90
|
XLON
|
18257XJbbu9
|
|
Fri 14 Sep 14:35:32 BST 2018
|
710
|
477.80
|
XLON
|
18257XJbbv6
|
|
Fri 14 Sep 14:35:32 BST 2018
|
561
|
477.80
|
XLON
|
18257XJbbv7
|
|
Fri 14 Sep 14:36:06 BST 2018
|
1000
|
477.90
|
XLON
|
18257XJbby6
|
|
Fri 14 Sep 14:36:06 BST 2018
|
100
|
477.90
|
XLON
|
18257XJbby7
|
|
Fri 14 Sep 14:37:01 BST 2018
|
1440
|
477.90
|
XLON
|
18257XJbc3t
|
|
Fri 14 Sep 14:37:01 BST 2018
|
2160
|
477.90
|
XLON
|
18257XJbc3v
|
|
Fri 14 Sep 14:37:01 BST 2018
|
767
|
477.90
|
XLON
|
18257XJbc3w
|
|
Fri 14 Sep 14:37:01 BST 2018
|
169
|
477.90
|
XLON
|
18257XJbc3y
|
|
Fri 14 Sep 14:37:01 BST 2018
|
107
|
477.90
|
XLON
|
18257XJbc41
|
|
Fri 14 Sep 14:37:49 BST 2018
|
493
|
478.10
|
XLON
|
18257XJbc9i
|
|
Fri 14 Sep 14:37:49 BST 2018
|
1122
|
478.10
|
XLON
|
18257XJbc9h
|
|
Fri 14 Sep 14:37:49 BST 2018
|
1800
|
478.10
|
XLON
|
18257XJbc9j
|
|
Fri 14 Sep 14:37:49 BST 2018
|
812
|
478.10
|
XLON
|
18257XJbc9k
|
|
Fri 14 Sep 14:38:09 BST 2018
|
346
|
478.10
|
XLON
|
18257XJbcaz
|
|
Fri 14 Sep 14:38:09 BST 2018
|
565
|
478.10
|
XLON
|
18257XJbcb0
|
|
Fri 14 Sep 14:38:09 BST 2018
|
129
|
478.10
|
XLON
|
18257XJbcb1
|
|
Fri 14 Sep 14:38:56 BST 2018
|
475
|
478.10
|
XLON
|
18257XJbcfr
|
|
Fri 14 Sep 14:38:56 BST 2018
|
896
|
478.10
|
XLON
|
18257XJbcfs
|
|
Fri 14 Sep 14:39:21 BST 2018
|
150
|
478.10
|
XLON
|
18257XJbcie
|
|
Fri 14 Sep 14:39:21 BST 2018
|
3850
|
478.10
|
XLON
|
18257XJbcid
|
|
Fri 14 Sep 14:39:21 BST 2018
|
1361
|
478.10
|
XLON
|
18257XJbcif
|
|
Fri 14 Sep 14:39:21 BST 2018
|
1535
|
478.10
|
XLON
|
18257XJbcig
|
|
Fri 14 Sep 14:39:28 BST 2018
|
309
|
478.00
|
XLON
|
18257XJbcjb
|
|
Fri 14 Sep 14:39:28 BST 2018
|
3453
|
478.00
|
XLON
|
18257XJbcjc
|
|
Fri 14 Sep 14:39:28 BST 2018
|
1347
|
478.00
|
XLON
|
18257XJbcjd
|
|
Fri 14 Sep 14:39:50 BST 2018
|
238
|
477.90
|
XLON
|
18257XJbcl0
|
|
Fri 14 Sep 14:39:50 BST 2018
|
1755
|
477.90
|
XLON
|
18257XJbcl1
|
|
Fri 14 Sep 14:39:50 BST 2018
|
1259
|
477.90
|
XLON
|
18257XJbcl2
|
|
Fri 14 Sep 14:39:50 BST 2018
|
987
|
477.90
|
XLON
|
18257XJbcl3
|
|
Fri 14 Sep 14:40:31 BST 2018
|
1250
|
477.80
|
XLON
|
18257XJbcov
|
|
Fri 14 Sep 14:40:31 BST 2018
|
982
|
477.80
|
XLON
|
18257XJbcow
|
|
Fri 14 Sep 14:40:31 BST 2018
|
72
|
477.80
|
XLON
|
18257XJbcox
|
|
Fri 14 Sep 14:40:49 BST 2018
|
771
|
477.70
|
XLON
|
18257XJbcq6
|
|
Fri 14 Sep 14:40:49 BST 2018
|
3359
|
477.70
|
XLON
|
18257XJbcq7
|
|
Fri 14 Sep 14:45:29 BST 2018
|
1400
|
478.10
|
XLON
|
18257XJbdff
|
|
Fri 14 Sep 14:45:29 BST 2018
|
140
|
478.10
|
XLON
|
18257XJbdfg
|
|
Fri 14 Sep 14:45:29 BST 2018
|
1466
|
478.10
|
XLON
|
18257XJbdfh
|
|
Fri 14 Sep 14:46:04 BST 2018
|
1760
|
478.20
|
XLON
|
18257XJbdit
|
|
Fri 14 Sep 14:46:04 BST 2018
|
692
|
478.20
|
XLON
|
18257XJbdiu
|
|
Fri 14 Sep 14:46:09 BST 2018
|
3171
|
478.10
|
XLON
|
18257XJbdjb
|
|
Fri 14 Sep 14:46:09 BST 2018
|
984
|
478.10
|
XLON
|
18257XJbdjc
|
|
Fri 14 Sep 14:46:13 BST 2018
|
1447
|
478.00
|
XLON
|
18257XJbdk6
|
|
Fri 14 Sep 14:46:13 BST 2018
|
171
|
478.00
|
XLON
|
18257XJbdk7
|
|
Fri 14 Sep 14:46:13 BST 2018
|
1373
|
478.00
|
XLON
|
18257XJbdk8
|
|
Fri 14 Sep 14:47:09 BST 2018
|
2271
|
477.90
|
XLON
|
18257XJbdqq
|
|
Fri 14 Sep 14:47:09 BST 2018
|
1515
|
477.90
|
XLON
|
18257XJbdqm
|
|
Fri 14 Sep 14:47:09 BST 2018
|
3340
|
477.90
|
XLON
|
18257XJbdqo
|
|
Fri 14 Sep 14:48:00 BST 2018
|
371
|
477.90
|
XLON
|
18257XJbdtw
|
|
Fri 14 Sep 14:48:00 BST 2018
|
1537
|
477.90
|
XLON
|
18257XJbdtz
|
|
Fri 14 Sep 14:49:37 BST 2018
|
2283
|
478.00
|
XLON
|
18257XJbe4g
|
|
Fri 14 Sep 14:49:37 BST 2018
|
447
|
478.00
|
XLON
|
18257XJbe4h
|
|
Fri 14 Sep 14:49:37 BST 2018
|
209
|
478.00
|
XLON
|
18257XJbe4e
|
|
Fri 14 Sep 14:49:37 BST 2018
|
1750
|
478.00
|
XLON
|
18257XJbe4i
|
|
Fri 14 Sep 14:49:37 BST 2018
|
1000
|
478.00
|
XLON
|
18257XJbe4k
|
|
Fri 14 Sep 14:50:00 BST 2018
|
1516
|
477.90
|
XLON
|
18257XJbe6q
|
|
Fri 14 Sep 14:50:00 BST 2018
|
1401
|
477.90
|
XLON
|
18257XJbe6r
|
|
Fri 14 Sep 14:50:00 BST 2018
|
225
|
477.90
|
XLON
|
18257XJbe6s
|
|
Fri 14 Sep 14:51:00 BST 2018
|
26
|
478.30
|
XLON
|
18257XJbecc
|
|
Fri 14 Sep 14:51:02 BST 2018
|
2766
|
478.30
|
XLON
|
18257XJbecj
|
|
Fri 14 Sep 14:51:24 BST 2018
|
854
|
478.10
|
XLON
|
18257XJbee4
|
|
Fri 14 Sep 14:52:52 BST 2018
|
236
|
478.20
|
XLON
|
18257XJbeni
|
|
Fri 14 Sep 14:52:52 BST 2018
|
662
|
478.20
|
XLON
|
18257XJbenh
|
|
Fri 14 Sep 14:52:52 BST 2018
|
1040
|
478.20
|
XLON
|
18257XJbenj
|
|
Fri 14 Sep 14:52:52 BST 2018
|
382
|
478.20
|
XLON
|
18257XJbeng
|
|
Fri 14 Sep 14:52:52 BST 2018
|
18
|
478.20
|
XLON
|
18257XJbenk
|
|
Fri 14 Sep 14:53:22 BST 2018
|
3730
|
478.20
|
XLON
|
18257XJbepz
|
|
Fri 14 Sep 14:53:22 BST 2018
|
1903
|
478.20
|
XLON
|
18257XJbeq0
|
|
Fri 14 Sep 14:53:22 BST 2018
|
390
|
478.20
|
XLON
|
18257XJbeq3
|
|
Fri 14 Sep 14:53:22 BST 2018
|
1990
|
478.20
|
XLON
|
18257XJbeq2
|
|
Fri 14 Sep 14:53:22 BST 2018
|
1034
|
478.20
|
XLON
|
18257XJbeq1
|
|
Fri 14 Sep 14:56:00 BST 2018
|
153
|
478.40
|
XLON
|
18257XJbf81
|
|
Fri 14 Sep 14:56:33 BST 2018
|
3214
|
478.50
|
XLON
|
18257XJbfbz
|
|
Fri 14 Sep 14:56:33 BST 2018
|
1471
|
478.50
|
XLON
|
18257XJbfc0
|
|
Fri 14 Sep 14:56:33 BST 2018
|
843
|
478.50
|
XLON
|
18257XJbfc2
|
|
Fri 14 Sep 14:56:44 BST 2018
|
3438
|
478.40
|
XLON
|
18257XJbfdp
|
|
Fri 14 Sep 14:56:44 BST 2018
|
2286
|
478.40
|
XLON
|
18257XJbfdr
|
|
Fri 14 Sep 14:56:44 BST 2018
|
2289
|
478.40
|
XLON
|
18257XJbfdq
|
|
Fri 14 Sep 14:56:44 BST 2018
|
1059
|
478.40
|
XLON
|
18257XJbfds
|
|
Fri 14 Sep 14:56:44 BST 2018
|
1013
|
478.40
|
XLON
|
18257XJbfdt
|
|
Fri 14 Sep 14:56:44 BST 2018
|
1757
|
478.40
|
XLON
|
18257XJbfdu
|
|
Fri 14 Sep 14:57:30 BST 2018
|
1529
|
478.30
|
XLON
|
18257XJbfgu
|
|
Fri 14 Sep 14:57:30 BST 2018
|
1400
|
478.30
|
XLON
|
18257XJbfgz
|
|
Fri 14 Sep 14:57:30 BST 2018
|
233
|
478.30
|
XLON
|
18257XJbfh1
|
|
Fri 14 Sep 14:58:48 BST 2018
|
52
|
478.30
|
XLON
|
18257XJbfqu
|
|
Fri 14 Sep 14:58:48 BST 2018
|
1163
|
478.30
|
XLON
|
18257XJbfqz
|
|
Fri 14 Sep 14:58:48 BST 2018
|
67
|
478.30
|
XLON
|
18257XJbfqv
|
|
Fri 14 Sep 14:58:48 BST 2018
|
19
|
478.30
|
XLON
|
18257XJbfqx
|
|
Fri 14 Sep 14:58:53 BST 2018
|
609
|
478.30
|
XLON
|
18257XJbfrb
|
|
Fri 14 Sep 14:58:53 BST 2018
|
1040
|
478.30
|
XLON
|
18257XJbfra
|
|
Fri 14 Sep 14:58:53 BST 2018
|
455
|
478.30
|
XLON
|
18257XJbfrc
|
|
Fri 14 Sep 14:59:43 BST 2018
|
796
|
478.40
|
XLON
|
18257XJbfxq
|
|
Fri 14 Sep 14:59:43 BST 2018
|
1974
|
478.40
|
XLON
|
18257XJbfxp
|
|
Fri 14 Sep 14:59:43 BST 2018
|
1574
|
478.40
|
XLON
|
18257XJbfxo
|
|
Fri 14 Sep 14:59:43 BST 2018
|
115
|
478.40
|
XLON
|
18257XJbfxr
|
|
Fri 14 Sep 14:59:46 BST 2018
|
1893
|
478.30
|
XLON
|
18257XJbfyj
|
|
Fri 14 Sep 14:59:46 BST 2018
|
676
|
478.30
|
XLON
|
18257XJbfyl
|
|
Fri 14 Sep 14:59:57 BST 2018
|
659
|
478.20
|
XLON
|
18257XJbg1k
|
|
Fri 14 Sep 14:59:59 BST 2018
|
2650
|
478.00
|
XLON
|
18257XJbg1m
|
|
Fri 14 Sep 15:01:37 BST 2018
|
44
|
478.00
|
XLON
|
18257XJbgcb
|
|
Fri 14 Sep 15:02:00 BST 2018
|
1081
|
478.00
|
XLON
|
18257XJbgen
|
|
Fri 14 Sep 15:02:00 BST 2018
|
264
|
478.00
|
XLON
|
18257XJbgem
|
|
Fri 14 Sep 15:02:04 BST 2018
|
44
|
477.90
|
XLON
|
18257XJbgf9
|
|
Fri 14 Sep 15:02:04 BST 2018
|
489
|
477.90
|
XLON
|
18257XJbgfa
|
|
Fri 14 Sep 15:03:05 BST 2018
|
827
|
478.00
|
XLON
|
18257XJbgkz
|
|
Fri 14 Sep 15:03:05 BST 2018
|
887
|
478.00
|
XLON
|
18257XJbgl0
|
|
Fri 14 Sep 15:03:32 BST 2018
|
39
|
478.00
|
XLON
|
18257XJbgnq
|
|
Fri 14 Sep 15:03:32 BST 2018
|
31
|
478.00
|
XLON
|
18257XJbgnp
|
|
Fri 14 Sep 15:03:32 BST 2018
|
11
|
478.00
|
XLON
|
18257XJbgnr
|
|
Fri 14 Sep 15:03:32 BST 2018
|
59
|
478.00
|
XLON
|
18257XJbgns
|
|
Fri 14 Sep 15:03:35 BST 2018
|
631
|
478.00
|
XLON
|
18257XJbgnu
|
|
Fri 14 Sep 15:03:35 BST 2018
|
63
|
478.00
|
XLON
|
18257XJbgnv
|
|
Fri 14 Sep 15:04:19 BST 2018
|
911
|
477.90
|
XLON
|
18257XJbguu
|
|
Fri 14 Sep 15:04:19 BST 2018
|
1291
|
477.90
|
XLON
|
18257XJbgup
|
|
Fri 14 Sep 15:04:19 BST 2018
|
336
|
477.90
|
XLON
|
18257XJbgv2
|
|
Fri 14 Sep 15:04:19 BST 2018
|
274
|
477.90
|
XLON
|
18257XJbgv1
|
|
Fri 14 Sep 15:04:20 BST 2018
|
1073
|
477.90
|
XLON
|
18257XJbgvq
|
|
Fri 14 Sep 15:05:23 BST 2018
|
8
|
477.90
|
XLON
|
18257XJbh1i
|
|
Fri 14 Sep 15:05:23 BST 2018
|
26
|
477.90
|
XLON
|
18257XJbh1h
|
|
Fri 14 Sep 15:05:23 BST 2018
|
20
|
477.90
|
XLON
|
18257XJbh1g
|
|
Fri 14 Sep 15:05:23 BST 2018
|
1750
|
477.90
|
XLON
|
18257XJbh1l
|
|
Fri 14 Sep 15:05:23 BST 2018
|
1348
|
477.90
|
XLON
|
18257XJbh1k
|
|
Fri 14 Sep 15:05:23 BST 2018
|
1400
|
477.90
|
XLON
|
18257XJbh1j
|
|
Fri 14 Sep 15:05:23 BST 2018
|
4295
|
477.90
|
XLON
|
18257XJbh1m
|
|
Fri 14 Sep 15:06:11 BST 2018
|
864
|
477.80
|
XLON
|
18257XJbh80
|
|
Fri 14 Sep 15:06:11 BST 2018
|
690
|
477.80
|
XLON
|
18257XJbh7v
|
|
Fri 14 Sep 15:06:11 BST 2018
|
1266
|
477.80
|
XLON
|
18257XJbh7t
|
|
Fri 14 Sep 15:06:11 BST 2018
|
896
|
477.80
|
XLON
|
18257XJbh7q
|
|
Fri 14 Sep 15:06:11 BST 2018
|
1178
|
477.80
|
XLON
|
18257XJbh81
|
|
Fri 14 Sep 15:06:11 BST 2018
|
1371
|
477.80
|
XLON
|
18257XJbh85
|
|
Fri 14 Sep 15:06:11 BST 2018
|
455
|
477.80
|
XLON
|
18257XJbh88
|
|
Fri 14 Sep 15:06:11 BST 2018
|
264
|
477.80
|
XLON
|
18257XJbh8b
|
|
Fri 14 Sep 15:06:42 BST 2018
|
151
|
477.70
|
XLON
|
18257XJbhbd
|
|
Fri 14 Sep 15:06:42 BST 2018
|
812
|
477.70
|
XLON
|
18257XJbhbc
|
|
Fri 14 Sep 15:07:11 BST 2018
|
1968
|
477.60
|
XLON
|
18257XJbhfg
|
|
Fri 14 Sep 15:07:11 BST 2018
|
1545
|
477.60
|
XLON
|
18257XJbhfh
|
|
Fri 14 Sep 15:07:11 BST 2018
|
226
|
477.60
|
XLON
|
18257XJbhfj
|
|
Fri 14 Sep 15:07:11 BST 2018
|
915
|
477.60
|
XLON
|
18257XJbhfi
|
|
Fri 14 Sep 15:07:11 BST 2018
|
1074
|
477.60
|
XLON
|
18257XJbhfk
|
|
Fri 14 Sep 15:07:20 BST 2018
|
43
|
477.60
|
XLON
|
18257XJbhgl
|
|
Fri 14 Sep 15:07:34 BST 2018
|
63
|
477.60
|
XLON
|
18257XJbhh5
|
|
Fri 14 Sep 15:07:58 BST 2018
|
950
|
477.60
|
XLON
|
18257XJbhjf
|
|
Fri 14 Sep 15:11:02 BST 2018
|
761
|
477.90
|
XLON
|
18257XJbi54
|
|
Fri 14 Sep 15:11:29 BST 2018
|
916
|
477.90
|
XLON
|
18257XJbi6q
|
|
Fri 14 Sep 15:11:38 BST 2018
|
1750
|
477.90
|
XLON
|
18257XJbi7z
|
|
Fri 14 Sep 15:11:38 BST 2018
|
1300
|
477.90
|
XLON
|
18257XJbi7y
|
|
Fri 14 Sep 15:11:38 BST 2018
|
1000
|
477.90
|
XLON
|
18257XJbi80
|
|
Fri 14 Sep 15:12:00 BST 2018
|
759
|
478.00
|
XLON
|
18257XJbi94
|
|
Fri 14 Sep 15:12:00 BST 2018
|
695
|
478.00
|
XLON
|
18257XJbi93
|
|
Fri 14 Sep 15:12:00 BST 2018
|
319
|
478.00
|
XLON
|
18257XJbi92
|
|
Fri 14 Sep 15:12:26 BST 2018
|
1466
|
478.00
|
XLON
|
18257XJbial
|
|
Fri 14 Sep 15:12:26 BST 2018
|
3561
|
478.00
|
XLON
|
18257XJbiam
|
|
Fri 14 Sep 15:12:36 BST 2018
|
1555
|
477.90
|
XLON
|
18257XJbicn
|
|
Fri 14 Sep 15:12:36 BST 2018
|
1843
|
477.90
|
XLON
|
18257XJbicm
|
|
Fri 14 Sep 15:12:36 BST 2018
|
150
|
477.90
|
XLON
|
18257XJbicp
|
|
Fri 14 Sep 15:12:36 BST 2018
|
59
|
477.90
|
XLON
|
18257XJbico
|
|
Fri 14 Sep 15:12:36 BST 2018
|
3051
|
477.90
|
XLON
|
18257XJbicq
|
|
Fri 14 Sep 15:12:36 BST 2018
|
1750
|
477.90
|
XLON
|
18257XJbicr
|
|
Fri 14 Sep 15:12:36 BST 2018
|
1537
|
477.90
|
XLON
|
18257XJbics
|
|
Fri 14 Sep 15:15:39 BST 2018
|
770
|
478.20
|
XLON
|
18257XJbixz
|
|
Fri 14 Sep 15:15:39 BST 2018
|
2241
|
478.20
|
XLON
|
18257XJbiy0
|
|
Fri 14 Sep 15:15:39 BST 2018
|
286
|
478.20
|
XLON
|
18257XJbiy1
|
|
Fri 14 Sep 15:15:39 BST 2018
|
94
|
478.20
|
XLON
|
18257XJbiy2
|
|
Fri 14 Sep 15:15:41 BST 2018
|
2491
|
478.10
|
XLON
|
18257XJbiyf
|
|
Fri 14 Sep 15:16:43 BST 2018
|
743
|
478.10
|
XLON
|
18257XJbj54
|
|
Fri 14 Sep 15:16:43 BST 2018
|
743
|
478.10
|
XLON
|
18257XJbj55
|
|
Fri 14 Sep 15:17:41 BST 2018
|
1273
|
478.10
|
XLON
|
18257XJbja9
|
|
Fri 14 Sep 15:17:41 BST 2018
|
743
|
478.10
|
XLON
|
18257XJbja8
|
|
Fri 14 Sep 15:17:41 BST 2018
|
285
|
478.10
|
XLON
|
18257XJbjaa
|
|
Fri 14 Sep 15:17:41 BST 2018
|
1567
|
478.10
|
XLON
|
18257XJbjab
|
|
Fri 14 Sep 15:17:41 BST 2018
|
662
|
478.10
|
XLON
|
18257XJbjac
|
|
Fri 14 Sep 15:17:41 BST 2018
|
454
|
478.10
|
XLON
|
18257XJbjad
|
|
Fri 14 Sep 15:18:45 BST 2018
|
109
|
478.20
|
XLON
|
18257XJbjfv
|
|
Fri 14 Sep 15:18:45 BST 2018
|
3096
|
478.20
|
XLON
|
18257XJbjfw
|
|
Fri 14 Sep 15:19:13 BST 2018
|
1100
|
478.20
|
XLON
|
18257XJbjkp
|
|
Fri 14 Sep 15:19:13 BST 2018
|
793
|
478.20
|
XLON
|
18257XJbjkq
|
|
Fri 14 Sep 15:19:26 BST 2018
|
1228
|
478.10
|
XLON
|
18257XJbjn4
|
|
Fri 14 Sep 15:19:26 BST 2018
|
2473
|
478.10
|
XLON
|
18257XJbjn3
|
|
Fri 14 Sep 15:19:26 BST 2018
|
643
|
478.10
|
XLON
|
18257XJbjn5
|
|
Fri 14 Sep 15:20:02 BST 2018
|
142
|
478.10
|
XLON
|
18257XJbjpz
|
|
Fri 14 Sep 15:20:02 BST 2018
|
1
|
478.10
|
XLON
|
18257XJbjpy
|
|
Fri 14 Sep 15:21:00 BST 2018
|
1803
|
478.10
|
XLON
|
18257XJbjwa
|
|
Fri 14 Sep 15:21:00 BST 2018
|
984
|
478.10
|
XLON
|
18257XJbjw5
|
|
Fri 14 Sep 15:21:00 BST 2018
|
813
|
478.10
|
XLON
|
18257XJbjw7
|
|
Fri 14 Sep 15:21:00 BST 2018
|
650
|
478.10
|
XLON
|
18257XJbjw6
|
|
Fri 14 Sep 15:21:00 BST 2018
|
1275
|
478.10
|
XLON
|
18257XJbjw8
|
|
Fri 14 Sep 15:21:00 BST 2018
|
1781
|
478.10
|
XLON
|
18257XJbjwc
|
|
Fri 14 Sep 15:21:00 BST 2018
|
1664
|
478.10
|
XLON
|
18257XJbjwe
|
|
Fri 14 Sep 15:21:00 BST 2018
|
1437
|
478.10
|
XLON
|
18257XJbjwd
|
|
Fri 14 Sep 15:21:52 BST 2018
|
76
|
478.00
|
XLON
|
18257XJbk15
|
|
Fri 14 Sep 15:21:52 BST 2018
|
4083
|
478.00
|
XLON
|
18257XJbk16
|
|
Fri 14 Sep 15:21:52 BST 2018
|
76
|
478.00
|
XLON
|
18257XJbk17
|
|
Fri 14 Sep 15:22:45 BST 2018
|
300
|
478.00
|
XLON
|
18257XJbk69
|
|
Fri 14 Sep 15:23:42 BST 2018
|
12
|
478.00
|
XLON
|
18257XJbkca
|
|
Fri 14 Sep 15:23:44 BST 2018
|
47
|
478.00
|
XLON
|
18257XJbkcq
|
|
Fri 14 Sep 15:23:57 BST 2018
|
9
|
478.00
|
XLON
|
18257XJbkdq
|
|
Fri 14 Sep 15:23:57 BST 2018
|
617
|
478.00
|
XLON
|
18257XJbkdm
|
|
Fri 14 Sep 15:23:57 BST 2018
|
781
|
478.00
|
XLON
|
18257XJbkdo
|
|
Fri 14 Sep 15:23:57 BST 2018
|
153
|
478.00
|
XLON
|
18257XJbkdk
|
|
Fri 14 Sep 15:23:57 BST 2018
|
55
|
478.00
|
XLON
|
18257XJbkds
|
|
Fri 14 Sep 15:23:57 BST 2018
|
938
|
478.00
|
XLON
|
18257XJbkdt
|
|
Fri 14 Sep 15:23:57 BST 2018
|
71
|
478.00
|
XLON
|
18257XJbkdv
|
|
Fri 14 Sep 15:23:57 BST 2018
|
952
|
478.00
|
XLON
|
18257XJbkdw
|
|
Fri 14 Sep 15:25:38 BST 2018
|
1231
|
477.90
|
XLON
|
18257XJbkok
|
|
Fri 14 Sep 15:25:38 BST 2018
|
209
|
477.90
|
XLON
|
18257XJbkof
|
|
Fri 14 Sep 15:25:38 BST 2018
|
2968
|
477.90
|
XLON
|
18257XJbkoo
|
|
Fri 14 Sep 15:25:38 BST 2018
|
550
|
477.90
|
XLON
|
18257XJbkoq
|
|
Fri 14 Sep 15:25:38 BST 2018
|
4176
|
477.90
|
XLON
|
18257XJbkos
|
|
Fri 14 Sep 15:28:00 BST 2018
|
795
|
477.90
|
XLON
|
18257XJbl3k
|
|
Fri 14 Sep 15:28:00 BST 2018
|
805
|
477.90
|
XLON
|
18257XJbl3j
|
|
Fri 14 Sep 15:28:41 BST 2018
|
397
|
477.90
|
XLON
|
18257XJbl7h
|
|
Fri 14 Sep 15:28:41 BST 2018
|
4979
|
477.90
|
XLON
|
18257XJbl7j
|
|
Fri 14 Sep 15:28:41 BST 2018
|
3212
|
477.90
|
XLON
|
18257XJbl7k
|
|
Fri 14 Sep 15:28:41 BST 2018
|
1000
|
477.90
|
XLON
|
18257XJbl7n
|
|
Fri 14 Sep 15:28:41 BST 2018
|
732
|
477.90
|
XLON
|
18257XJbl7m
|
|
Fri 14 Sep 15:28:41 BST 2018
|
1482
|
477.90
|
XLON
|
18257XJbl7l
|
|
Fri 14 Sep 15:28:41 BST 2018
|
1684
|
477.90
|
XLON
|
18257XJbl7o
|
|
Fri 14 Sep 15:29:29 BST 2018
|
267
|
477.80
|
XLON
|
18257XJblbv
|
|
Fri 14 Sep 15:29:29 BST 2018
|
230
|
477.80
|
XLON
|
18257XJblbt
|
|
Fri 14 Sep 15:29:29 BST 2018
|
564
|
477.80
|
XLON
|
18257XJblbs
|
|
Fri 14 Sep 15:29:29 BST 2018
|
3068
|
477.80
|
XLON
|
18257XJblbx
|
|
Fri 14 Sep 15:29:29 BST 2018
|
1605
|
477.80
|
XLON
|
18257XJblbw
|
|
Fri 14 Sep 15:32:40 BST 2018
|
211
|
477.90
|
XLON
|
18257XJblu9
|
|
Fri 14 Sep 15:32:40 BST 2018
|
808
|
477.90
|
XLON
|
18257XJblua
|
|
Fri 14 Sep 15:33:20 BST 2018
|
579
|
477.90
|
XLON
|
18257XJbm0p
|
|
Fri 14 Sep 15:33:20 BST 2018
|
1504
|
477.90
|
XLON
|
18257XJbm0s
|
|
Fri 14 Sep 15:33:20 BST 2018
|
368
|
477.90
|
XLON
|
18257XJbm0r
|
|
Fri 14 Sep 15:33:20 BST 2018
|
1216
|
477.90
|
XLON
|
18257XJbm0q
|
|
Fri 14 Sep 15:34:04 BST 2018
|
2020
|
477.90
|
XLON
|
18257XJbm64
|
|
Fri 14 Sep 15:34:04 BST 2018
|
514
|
477.90
|
XLON
|
18257XJbm66
|
|
Fri 14 Sep 15:34:49 BST 2018
|
958
|
478.00
|
XLON
|
18257XJbmcv
|
|
Fri 14 Sep 15:34:49 BST 2018
|
771
|
478.00
|
XLON
|
18257XJbmcu
|
|
Fri 14 Sep 15:34:49 BST 2018
|
993
|
478.00
|
XLON
|
18257XJbmcx
|
|
Fri 14 Sep 15:34:49 BST 2018
|
1052
|
478.00
|
XLON
|
18257XJbmcw
|
|
Fri 14 Sep 15:35:00 BST 2018
|
835
|
478.00
|
XLON
|
18257XJbmdg
|
|
Fri 14 Sep 15:35:00 BST 2018
|
835
|
478.00
|
XLON
|
18257XJbmdf
|
|
Fri 14 Sep 15:35:00 BST 2018
|
1720
|
478.00
|
XLON
|
18257XJbmdh
|
|
Fri 14 Sep 15:35:00 BST 2018
|
927
|
478.00
|
XLON
|
18257XJbmde
|
|
Fri 14 Sep 15:35:00 BST 2018
|
5488
|
478.00
|
XLON
|
18257XJbmdi
|
|
Fri 14 Sep 15:36:04 BST 2018
|
653
|
478.00
|
XLON
|
18257XJbmjb
|
|
Fri 14 Sep 15:36:42 BST 2018
|
519
|
477.90
|
XLON
|
18257XJbmp7
|
|
Fri 14 Sep 15:36:42 BST 2018
|
7041
|
477.90
|
XLON
|
18257XJbmp6
|
|
Fri 14 Sep 15:36:42 BST 2018
|
2415
|
477.90
|
XLON
|
18257XJbmpb
|
|
Fri 14 Sep 15:36:42 BST 2018
|
741
|
477.90
|
XLON
|
18257XJbmpa
|
|
Fri 14 Sep 15:38:44 BST 2018
|
1017
|
478.00
|
XLON
|
18257XJbna7
|
|
Fri 14 Sep 15:38:44 BST 2018
|
416
|
478.00
|
XLON
|
18257XJbnaa
|
|
Fri 14 Sep 15:38:44 BST 2018
|
1687
|
478.00
|
XLON
|
18257XJbna8
|
|
Fri 14 Sep 15:39:15 BST 2018
|
1400
|
477.90
|
XLON
|
18257XJbne5
|
|
Fri 14 Sep 15:39:37 BST 2018
|
1016
|
477.90
|
XLON
|
18257XJbngc
|
|
Fri 14 Sep 15:39:37 BST 2018
|
2974
|
477.90
|
XLON
|
18257XJbnge
|
|
Fri 14 Sep 15:39:37 BST 2018
|
300
|
477.90
|
XLON
|
18257XJbngd
|
|
Fri 14 Sep 15:39:37 BST 2018
|
740
|
477.90
|
XLON
|
18257XJbngf
|
|
Fri 14 Sep 15:40:49 BST 2018
|
31
|
477.70
|
XLON
|
18257XJbnsy
|
|
Fri 14 Sep 15:40:49 BST 2018
|
3630
|
477.70
|
XLON
|
18257XJbnsv
|
|
Fri 14 Sep 15:40:49 BST 2018
|
5298
|
477.70
|
XLON
|
18257XJbnsr
|
|
Fri 14 Sep 15:40:49 BST 2018
|
893
|
477.70
|
XLON
|
18257XJbnt0
|
|
Fri 14 Sep 15:40:49 BST 2018
|
1482
|
477.70
|
XLON
|
18257XJbnt1
|
|
Fri 14 Sep 15:44:16 BST 2018
|
338
|
478.30
|
XLON
|
18257XJbov3
|
|
Fri 14 Sep 15:44:21 BST 2018
|
28
|
478.30
|
XLON
|
18257XJbovm
|
|
Fri 14 Sep 15:44:21 BST 2018
|
749
|
478.30
|
XLON
|
18257XJbovo
|
|
Fri 14 Sep 15:44:28 BST 2018
|
121
|
478.30
|
XLON
|
18257XJbox9
|
|
Fri 14 Sep 15:44:33 BST 2018
|
1003
|
478.20
|
XLON
|
18257XJboxz
|
|
Fri 14 Sep 15:44:33 BST 2018
|
790
|
478.20
|
XLON
|
18257XJboy1
|
|
Fri 14 Sep 15:44:33 BST 2018
|
1200
|
478.20
|
XLON
|
18257XJboy0
|
|
Fri 14 Sep 15:44:33 BST 2018
|
393
|
478.20
|
XLON
|
18257XJboy2
|
|
Fri 14 Sep 15:44:33 BST 2018
|
1887
|
478.20
|
XLON
|
18257XJboy3
|
|
Fri 14 Sep 15:46:01 BST 2018
|
1719
|
478.30
|
XLON
|
18257XJbpdl
|
|
Fri 14 Sep 15:46:01 BST 2018
|
1101
|
478.30
|
XLON
|
18257XJbpdk
|
|
Fri 14 Sep 15:46:01 BST 2018
|
281
|
478.30
|
XLON
|
18257XJbpdm
|
|
Fri 14 Sep 15:46:42 BST 2018
|
1602
|
478.30
|
XLON
|
18257XJbpk6
|
|
Fri 14 Sep 15:46:42 BST 2018
|
430
|
478.30
|
XLON
|
18257XJbpk7
|
|
Fri 14 Sep 15:46:42 BST 2018
|
2585
|
478.30
|
XLON
|
18257XJbpk9
|
|
Fri 14 Sep 15:46:42 BST 2018
|
3145
|
478.30
|
XLON
|
18257XJbpk8
|
|
Fri 14 Sep 15:46:42 BST 2018
|
498
|
478.30
|
XLON
|
18257XJbpka
|
|
Fri 14 Sep 15:47:05 BST 2018
|
3006
|
478.20
|
XLON
|
18257XJbpmw
|
|
Fri 14 Sep 15:47:05 BST 2018
|
726
|
478.20
|
XLON
|
18257XJbpmv
|
|
Fri 14 Sep 15:47:38 BST 2018
|
239
|
478.10
|
XLON
|
18257XJbptb
|
|
Fri 14 Sep 15:47:38 BST 2018
|
251
|
478.10
|
XLON
|
18257XJbpta
|
|
Fri 14 Sep 15:48:22 BST 2018
|
3135
|
478.00
|
XLON
|
18257XJbq1n
|
|
Fri 14 Sep 15:48:22 BST 2018
|
289
|
478.00
|
XLON
|
18257XJbq1p
|
|
Fri 14 Sep 15:48:22 BST 2018
|
834
|
478.00
|
XLON
|
18257XJbq1o
|
|
Fri 14 Sep 15:48:22 BST 2018
|
1234
|
478.00
|
XLON
|
18257XJbq1q
|
|
Fri 14 Sep 15:48:46 BST 2018
|
2428
|
477.90
|
XLON
|
18257XJbq4g
|
|
Fri 14 Sep 15:48:46 BST 2018
|
1105
|
477.90
|
XLON
|
18257XJbq4h
|
|
Fri 14 Sep 15:50:28 BST 2018
|
1302
|
478.00
|
XLON
|
18257XJbqgn
|
|
Fri 14 Sep 15:50:28 BST 2018
|
386
|
478.00
|
XLON
|
18257XJbqgm
|
|
Fri 14 Sep 15:50:28 BST 2018
|
721
|
478.00
|
XLON
|
18257XJbqgq
|
|
Fri 14 Sep 15:50:39 BST 2018
|
463
|
478.00
|
XLON
|
18257XJbqij
|
|
Fri 14 Sep 15:50:39 BST 2018
|
634
|
478.00
|
XLON
|
18257XJbqik
|
|
Fri 14 Sep 15:50:50 BST 2018
|
600
|
478.00
|
XLON
|
18257XJbqku
|
|
Fri 14 Sep 15:51:26 BST 2018
|
463
|
478.00
|
XLON
|
18257XJbqqq
|
|
Fri 14 Sep 15:51:26 BST 2018
|
356
|
478.00
|
XLON
|
18257XJbqqm
|
|
Fri 14 Sep 15:51:45 BST 2018
|
100
|
478.00
|
XLON
|
18257XJbqs8
|
|
Fri 14 Sep 15:52:52 BST 2018
|
476
|
478.00
|
XLON
|
18257XJbqwz
|
|
Fri 14 Sep 15:52:52 BST 2018
|
334
|
478.00
|
XLON
|
18257XJbqwy
|
|
Fri 14 Sep 15:52:52 BST 2018
|
179
|
478.00
|
XLON
|
18257XJbqx6
|
|
Fri 14 Sep 15:52:52 BST 2018
|
1
|
478.00
|
XLON
|
18257XJbqx3
|
|
Fri 14 Sep 15:52:52 BST 2018
|
508
|
478.00
|
XLON
|
18257XJbqx8
|
|
Fri 14 Sep 15:52:52 BST 2018
|
132
|
478.00
|
XLON
|
18257XJbqx9
|
|
Fri 14 Sep 15:52:52 BST 2018
|
868
|
478.00
|
XLON
|
18257XJbqxa
|
|
Fri 14 Sep 15:52:52 BST 2018
|
1052
|
478.00
|
XLON
|
18257XJbqxc
|
|
Fri 14 Sep 15:52:52 BST 2018
|
7899
|
478.00
|
XLON
|
18257XJbqxd
|
|
Fri 14 Sep 15:53:10 BST 2018
|
1750
|
478.00
|
XLON
|
18257XJbqz5
|
|
Fri 14 Sep 15:53:10 BST 2018
|
563
|
478.00
|
XLON
|
18257XJbqz4
|
|
Fri 14 Sep 15:53:10 BST 2018
|
751
|
478.00
|
XLON
|
18257XJbqz6
|
|
Fri 14 Sep 15:54:00 BST 2018
|
536
|
477.90
|
XLON
|
18257XJbr3d
|
|
Fri 14 Sep 15:54:00 BST 2018
|
2336
|
477.90
|
XLON
|
18257XJbr3c
|
|
Fri 14 Sep 15:54:00 BST 2018
|
1672
|
477.90
|
XLON
|
18257XJbr3b
|
|
Fri 14 Sep 15:54:00 BST 2018
|
934
|
477.90
|
XLON
|
18257XJbr3e
|
|
Fri 14 Sep 15:55:35 BST 2018
|
100
|
478.00
|
XLON
|
18257XJbrbt
|
|
Fri 14 Sep 15:56:31 BST 2018
|
1000
|
478.10
|
XLON
|
18257XJbrjg
|
|
Fri 14 Sep 15:56:31 BST 2018
|
1278
|
478.10
|
XLON
|
18257XJbrjf
|
|
Fri 14 Sep 15:57:00 BST 2018
|
717
|
478.10
|
XLON
|
18257XJbrkp
|
|
Fri 14 Sep 15:57:00 BST 2018
|
835
|
478.10
|
XLON
|
18257XJbrkr
|
|
Fri 14 Sep 15:57:00 BST 2018
|
1996
|
478.10
|
XLON
|
18257XJbrku
|
|
Fri 14 Sep 15:57:00 BST 2018
|
424
|
478.10
|
XLON
|
18257XJbrkw
|
|
Fri 14 Sep 15:57:00 BST 2018
|
3017
|
478.10
|
XLON
|
18257XJbrky
|
|
Fri 14 Sep 15:57:24 BST 2018
|
500
|
478.00
|
XLON
|
18257XJbrn8
|
|
Fri 14 Sep 15:57:24 BST 2018
|
40
|
478.00
|
XLON
|
18257XJbrn9
|
|
Fri 14 Sep 15:57:24 BST 2018
|
807
|
478.00
|
XLON
|
18257XJbrnd
|
|
Fri 14 Sep 15:57:24 BST 2018
|
2178
|
478.00
|
XLON
|
18257XJbrnb
|
|
Fri 14 Sep 15:57:24 BST 2018
|
3
|
478.00
|
XLON
|
18257XJbrne
|
|
Fri 14 Sep 15:59:02 BST 2018
|
1844
|
478.00
|
XLON
|
18257XJbrx5
|
|
Fri 14 Sep 15:59:02 BST 2018
|
1399
|
478.00
|
XLON
|
18257XJbrx2
|
|
Fri 14 Sep 15:59:02 BST 2018
|
1790
|
478.00
|
XLON
|
18257XJbrx1
|
|
Fri 14 Sep 15:59:02 BST 2018
|
323
|
478.00
|
XLON
|
18257XJbrx4
|
|
Fri 14 Sep 15:59:02 BST 2018
|
765
|
478.00
|
XLON
|
18257XJbrxa
|
|
Fri 14 Sep 15:59:02 BST 2018
|
1750
|
478.00
|
XLON
|
18257XJbrx9
|
|
Fri 14 Sep 16:00:06 BST 2018
|
2333
|
478.00
|
XLON
|
18257XJbs6y
|
|
Fri 14 Sep 16:00:06 BST 2018
|
447
|
478.00
|
XLON
|
18257XJbs6x
|
|
Fri 14 Sep 16:00:06 BST 2018
|
304
|
478.00
|
XLON
|
18257XJbs6z
|
|
Fri 14 Sep 16:00:06 BST 2018
|
1049
|
478.00
|
XLON
|
18257XJbs70
|
|
Fri 14 Sep 16:00:29 BST 2018
|
612
|
478.00
|
XLON
|
18257XJbsf1
|
|
Fri 14 Sep 16:00:29 BST 2018
|
1468
|
478.00
|
XLON
|
18257XJbsf0
|
|
Fri 14 Sep 16:00:29 BST 2018
|
21
|
478.00
|
XLON
|
18257XJbsez
|
|
Fri 14 Sep 16:00:29 BST 2018
|
795
|
478.00
|
XLON
|
18257XJbsf2
|
|
Fri 14 Sep 16:01:19 BST 2018
|
1015
|
478.00
|
XLON
|
18257XJbsiv
|
|
Fri 14 Sep 16:01:19 BST 2018
|
862
|
478.00
|
XLON
|
18257XJbsiw
|
|
Fri 14 Sep 16:01:23 BST 2018
|
790
|
478.00
|
XLON
|
18257XJbsjg
|
|
Fri 14 Sep 16:01:23 BST 2018
|
328
|
478.00
|
XLON
|
18257XJbsjf
|
|
Fri 14 Sep 16:02:00 BST 2018
|
821
|
478.10
|
XLON
|
18257XJbslu
|
|
Fri 14 Sep 16:02:00 BST 2018
|
485
|
478.10
|
XLON
|
18257XJbslv
|
|
Fri 14 Sep 16:02:52 BST 2018
|
1556
|
478.20
|
XLON
|
18257XJbsq6
|
|
Fri 14 Sep 16:02:52 BST 2018
|
1622
|
478.20
|
XLON
|
18257XJbsq8
|
|
Fri 14 Sep 16:02:52 BST 2018
|
1209
|
478.20
|
XLON
|
18257XJbsq7
|
|
Fri 14 Sep 16:03:09 BST 2018
|
1750
|
478.40
|
XLON
|
18257XJbss7
|
|
Fri 14 Sep 16:03:09 BST 2018
|
751
|
478.40
|
XLON
|
18257XJbss4
|
|
Fri 14 Sep 16:03:09 BST 2018
|
1000
|
478.40
|
XLON
|
18257XJbss6
|
|
Fri 14 Sep 16:03:09 BST 2018
|
907
|
478.40
|
XLON
|
18257XJbss5
|
|
Fri 14 Sep 16:03:09 BST 2018
|
2893
|
478.40
|
XLON
|
18257XJbss8
|
|
Fri 14 Sep 16:03:30 BST 2018
|
194
|
478.30
|
XLON
|
18257XJbsuv
|
|
Fri 14 Sep 16:03:30 BST 2018
|
2242
|
478.30
|
XLON
|
18257XJbsut
|
|
Fri 14 Sep 16:03:39 BST 2018
|
474
|
478.20
|
XLON
|
18257XJbsvu
|
|
Fri 14 Sep 16:03:39 BST 2018
|
532
|
478.20
|
XLON
|
18257XJbsvt
|
|
Fri 14 Sep 16:03:39 BST 2018
|
1425
|
478.20
|
XLON
|
18257XJbsvv
|
|
Fri 14 Sep 16:04:28 BST 2018
|
129
|
478.10
|
XLON
|
18257XJbt0e
|
|
Fri 14 Sep 16:04:28 BST 2018
|
1800
|
478.10
|
XLON
|
18257XJbt0f
|
|
Fri 14 Sep 16:04:28 BST 2018
|
273
|
478.10
|
XLON
|
18257XJbt0h
|
|
Fri 14 Sep 16:04:28 BST 2018
|
325
|
478.10
|
XLON
|
18257XJbt0j
|
|
Fri 14 Sep 16:04:28 BST 2018
|
1342
|
478.10
|
XLON
|
18257XJbt0i
|
|
Fri 14 Sep 16:04:28 BST 2018
|
471
|
478.10
|
XLON
|
18257XJbt0o
|
|
Fri 14 Sep 16:04:28 BST 2018
|
1300
|
478.10
|
XLON
|
18257XJbt0m
|
|
Fri 14 Sep 16:04:58 BST 2018
|
769
|
478.00
|
XLON
|
18257XJbt2x
|
|
Fri 14 Sep 16:04:58 BST 2018
|
21
|
478.00
|
XLON
|
18257XJbt2y
|
|
Fri 14 Sep 16:04:58 BST 2018
|
61
|
478.00
|
XLON
|
18257XJbt31
|
|
Fri 14 Sep 16:04:58 BST 2018
|
280
|
478.00
|
XLON
|
18257XJbt30
|
|
Fri 14 Sep 16:04:58 BST 2018
|
516
|
478.00
|
XLON
|
18257XJbt2z
|
|
Fri 14 Sep 16:05:27 BST 2018
|
1379
|
478.00
|
XLON
|
18257XJbt6u
|
|
Fri 14 Sep 16:05:27 BST 2018
|
307
|
477.90
|
XLON
|
18257XJbt6v
|
|
Fri 14 Sep 16:05:27 BST 2018
|
226
|
477.90
|
XLON
|
18257XJbt6w
|
|
Fri 14 Sep 16:07:12 BST 2018
|
138
|
477.90
|
XLON
|
18257XJbtis
|
|
Fri 14 Sep 16:07:12 BST 2018
|
1500
|
477.90
|
XLON
|
18257XJbtir
|
|
Fri 14 Sep 16:07:12 BST 2018
|
191
|
477.90
|
XLON
|
18257XJbtiu
|
|
Fri 14 Sep 16:07:12 BST 2018
|
1316
|
477.90
|
XLON
|
18257XJbtit
|
|
Fri 14 Sep 16:07:12 BST 2018
|
5
|
477.90
|
XLON
|
18257XJbtiv
|
|
Fri 14 Sep 16:07:12 BST 2018
|
835
|
477.90
|
XLON
|
18257XJbtiw
|
|
Fri 14 Sep 16:07:25 BST 2018
|
314
|
477.80
|
XLON
|
18257XJbtju
|
|
Fri 14 Sep 16:07:35 BST 2018
|
487
|
477.80
|
XLON
|
18257XJbtlh
|
|
Fri 14 Sep 16:07:35 BST 2018
|
13
|
477.80
|
XLON
|
18257XJbtlj
|
|
Fri 14 Sep 16:09:00 BST 2018
|
2597
|
477.90
|
XLON
|
18257XJbttr
|
|
Fri 14 Sep 16:09:00 BST 2018
|
1506
|
477.90
|
XLON
|
18257XJbttt
|
|
Fri 14 Sep 16:09:00 BST 2018
|
1536
|
477.90
|
XLON
|
18257XJbtts
|
|
Fri 14 Sep 16:09:00 BST 2018
|
1424
|
477.90
|
XLON
|
18257XJbttu
|
|
Fri 14 Sep 16:09:00 BST 2018
|
790
|
477.90
|
XLON
|
18257XJbttv
|
|
Fri 14 Sep 16:09:04 BST 2018
|
582
|
477.80
|
XLON
|
18257XJbtus
|
|
Fri 14 Sep 16:09:22 BST 2018
|
847
|
477.70
|
XLON
|
18257XJbtwj
|
|
Fri 14 Sep 16:09:22 BST 2018
|
1192
|
477.70
|
XLON
|
18257XJbtwg
|
|
Fri 14 Sep 16:10:13 BST 2018
|
1461
|
477.80
|
XLON
|
18257XJbu0z
|
|
Fri 14 Sep 16:10:48 BST 2018
|
1958
|
477.80
|
XLON
|
18257XJbu3v
|
|
Fri 14 Sep 16:10:48 BST 2018
|
2333
|
477.80
|
XLON
|
18257XJbu3w
|
|
Fri 14 Sep 16:10:48 BST 2018
|
1300
|
477.80
|
XLON
|
18257XJbu3x
|
|
Fri 14 Sep 16:10:48 BST 2018
|
1000
|
477.80
|
XLON
|
18257XJbu3z
|
|
Fri 14 Sep 16:10:48 BST 2018
|
900
|
477.80
|
XLON
|
18257XJbu3y
|
|
Fri 14 Sep 16:10:48 BST 2018
|
731
|
477.80
|
XLON
|
18257XJbu41
|
|
Fri 14 Sep 16:10:48 BST 2018
|
1750
|
477.80
|
XLON
|
18257XJbu40
|
|
Fri 14 Sep 16:10:48 BST 2018
|
400
|
477.80
|
XLON
|
18257XJbu42
|
|
Fri 14 Sep 16:10:48 BST 2018
|
3127
|
477.80
|
XLON
|
18257XJbu43
|
|
Fri 14 Sep 16:11:27 BST 2018
|
61
|
477.70
|
XLON
|
18257XJbu6i
|
|
Fri 14 Sep 16:11:27 BST 2018
|
3700
|
477.70
|
XLON
|
18257XJbu6k
|
|
Fri 14 Sep 16:11:27 BST 2018
|
552
|
477.70
|
XLON
|
18257XJbu6j
|
|
Fri 14 Sep 16:11:27 BST 2018
|
1934
|
477.70
|
XLON
|
18257XJbu6m
|
|
Fri 14 Sep 16:11:27 BST 2018
|
581
|
477.70
|
XLON
|
18257XJbu6n
|
|
Fri 14 Sep 16:12:05 BST 2018
|
448
|
477.60
|
XLON
|
18257XJbubs
|
|
Fri 14 Sep 16:12:05 BST 2018
|
1552
|
477.60
|
XLON
|
18257XJbubt
|
|
Fri 14 Sep 16:12:05 BST 2018
|
448
|
477.60
|
XLON
|
18257XJbubu
|
|
Fri 14 Sep 16:12:05 BST 2018
|
288
|
477.60
|
XLON
|
18257XJbubw
|
|
Fri 14 Sep 16:12:05 BST 2018
|
1084
|
477.60
|
XLON
|
18257XJbubv
|
|
Fri 14 Sep 16:12:05 BST 2018
|
180
|
477.60
|
XLON
|
18257XJbubx
|
|
Fri 14 Sep 16:12:05 BST 2018
|
448
|
477.60
|
XLON
|
18257XJbuby
|
|
Fri 14 Sep 16:12:05 BST 2018
|
698
|
477.60
|
XLON
|
18257XJbubz
|
|
Fri 14 Sep 16:12:06 BST 2018
|
400
|
477.50
|
XLON
|
18257XJbuc0
|
|
Fri 14 Sep 16:12:06 BST 2018
|
196
|
477.50
|
XLON
|
18257XJbuc1
|
|
Fri 14 Sep 16:12:06 BST 2018
|
124
|
477.50
|
XLON
|
18257XJbuc2
|
|
Fri 14 Sep 16:12:06 BST 2018
|
280
|
477.50
|
XLON
|
18257XJbuc3
|
|
Fri 14 Sep 16:12:18 BST 2018
|
227
|
477.50
|
XLON
|
18257XJbudj
|
|
Fri 14 Sep 16:12:20 BST 2018
|
1762
|
477.50
|
XLON
|
18257XJbuf1
|
|
Fri 14 Sep 16:12:20 BST 2018
|
2029
|
477.50
|
XLON
|
18257XJbuf3
|
|
Fri 14 Sep 16:12:58 BST 2018
|
200
|
477.40
|
XLON
|
18257XJbuk7
|
|
Fri 14 Sep 16:12:58 BST 2018
|
7
|
477.40
|
XLON
|
18257XJbuke
|
|
Fri 14 Sep 16:12:58 BST 2018
|
640
|
477.40
|
XLON
|
18257XJbukc
|
|
Fri 14 Sep 16:12:58 BST 2018
|
543
|
477.40
|
XLON
|
18257XJbukf
|
|
Fri 14 Sep 16:12:58 BST 2018
|
399
|
477.40
|
XLON
|
18257XJbukh
|
|
Fri 14 Sep 16:12:58 BST 2018
|
3
|
477.40
|
XLON
|
18257XJbuki
|
|
Fri 14 Sep 16:14:50 BST 2018
|
959
|
477.40
|
XLON
|
18257XJbuux
|
|
Fri 14 Sep 16:14:50 BST 2018
|
1354
|
477.40
|
XLON
|
18257XJbuuw
|
|
Fri 14 Sep 16:14:50 BST 2018
|
74
|
477.40
|
XLON
|
18257XJbuuy
|
|
Fri 14 Sep 16:15:11 BST 2018
|
83
|
477.40
|
XLON
|
18257XJbuw4
|
|
Fri 14 Sep 16:15:11 BST 2018
|
944
|
477.40
|
XLON
|
18257XJbuw3
|
|
Fri 14 Sep 16:15:11 BST 2018
|
980
|
477.40
|
XLON
|
18257XJbuw6
|
|
Fri 14 Sep 16:15:11 BST 2018
|
1246
|
477.40
|
XLON
|
18257XJbuw5
|
|
Fri 14 Sep 16:15:48 BST 2018
|
224
|
477.50
|
XLON
|
18257XJbuys
|
|
Fri 14 Sep 16:16:36 BST 2018
|
1143
|
477.40
|
XLON
|
18257XJbv3t
|
|
Fri 14 Sep 16:16:36 BST 2018
|
2229
|
477.40
|
XLON
|
18257XJbv3s
|
|
Fri 14 Sep 16:16:36 BST 2018
|
261
|
477.40
|
XLON
|
18257XJbv3u
|
|
Fri 14 Sep 16:16:36 BST 2018
|
188
|
477.40
|
XLON
|
18257XJbv3w
|
|
Fri 14 Sep 16:16:36 BST 2018
|
423
|
477.40
|
XLON
|
18257XJbv3v
|
|
Fri 14 Sep 16:16:36 BST 2018
|
1108
|
477.40
|
XLON
|
18257XJbv3x
|
|
Fri 14 Sep 16:18:10 BST 2018
|
728
|
477.50
|
XLON
|
18257XJbve0
|
|
Fri 14 Sep 16:18:10 BST 2018
|
904
|
477.50
|
XLON
|
18257XJbvdz
|
|
Fri 14 Sep 16:18:10 BST 2018
|
2511
|
477.50
|
XLON
|
18257XJbvdy
|
|
Fri 14 Sep 16:18:10 BST 2018
|
1598
|
477.50
|
XLON
|
18257XJbve1
|
|
Fri 14 Sep 16:18:10 BST 2018
|
534
|
477.50
|
XLON
|
18257XJbve7
|
|
Fri 14 Sep 16:18:10 BST 2018
|
1202
|
477.50
|
XLON
|
18257XJbve6
|
|
Fri 14 Sep 16:18:10 BST 2018
|
1697
|
477.50
|
XLON
|
18257XJbve8
|
|
Fri 14 Sep 16:18:10 BST 2018
|
1268
|
477.50
|
XLON
|
18257XJbve3
|
|
Fri 14 Sep 16:18:10 BST 2018
|
1786
|
477.50
|
XLON
|
18257XJbve2
|
|
Fri 14 Sep 16:18:10 BST 2018
|
800
|
477.50
|
XLON
|
18257XJbve5
|
|
Fri 14 Sep 16:18:10 BST 2018
|
453
|
477.50
|
XLON
|
18257XJbve4
|
|
Fri 14 Sep 16:18:10 BST 2018
|
241
|
477.50
|
XLON
|
18257XJbve9
|
|
Fri 14 Sep 16:18:10 BST 2018
|
600
|
477.40
|
XLON
|
18257XJbvea
|
|
Fri 14 Sep 16:18:10 BST 2018
|
400
|
477.40
|
XLON
|
18257XJbveb
|
|
Fri 14 Sep 16:18:10 BST 2018
|
114
|
477.40
|
XLON
|
18257XJbvec
|
|
Fri 14 Sep 16:19:29 BST 2018
|
313
|
477.50
|
XLON
|
18257XJbvmy
|
|
Fri 14 Sep 16:19:29 BST 2018
|
742
|
477.50
|
XLON
|
18257XJbvmz
|
|
Fri 14 Sep 16:19:29 BST 2018
|
246
|
477.50
|
XLON
|
18257XJbvn0
|
|
Fri 14 Sep 16:19:29 BST 2018
|
818
|
477.50
|
XLON
|
18257XJbvn1
|
|
Fri 14 Sep 16:19:29 BST 2018
|
182
|
477.50
|
XLON
|
18257XJbvn2
|
|
Fri 14 Sep 16:19:29 BST 2018
|
22
|
477.50
|
XLON
|
18257XJbvn3
|
|
Fri 14 Sep 16:20:19 BST 2018
|
206
|
477.50
|
XLON
|
18257XJbvxd
|
|
Fri 14 Sep 16:20:19 BST 2018
|
3262
|
477.50
|
XLON
|
18257XJbvxf
|
|
Fri 14 Sep 16:20:19 BST 2018
|
1836
|
477.50
|
XLON
|
18257XJbvxe
|
|
Fri 14 Sep 16:20:19 BST 2018
|
976
|
477.50
|
XLON
|
18257XJbvxh
|
|
Fri 14 Sep 16:20:19 BST 2018
|
1283
|
477.50
|
XLON
|
18257XJbvxg
|
|
Fri 14 Sep 16:20:19 BST 2018
|
1251
|
477.50
|
XLON
|
18257XJbvxi
|
|
Fri 14 Sep 16:20:19 BST 2018
|
805
|
477.40
|
XLON
|
18257XJbvxj
|
|
Fri 14 Sep 16:20:48 BST 2018
|
3029
|
477.40
|
XLON
|
18257XJbw0c
|
|
Fri 14 Sep 16:20:48 BST 2018
|
2399
|
477.40
|
XLON
|
18257XJbw0d
|
|
Fri 14 Sep 16:20:53 BST 2018
|
68
|
477.40
|
XLON
|
18257XJbw0x
|
|
Fri 14 Sep 16:20:53 BST 2018
|
210
|
477.40
|
XLON
|
18257XJbw0w
|
|
Fri 14 Sep 16:20:53 BST 2018
|
1254
|
477.40
|
XLON
|
18257XJbw0y
|
|
Fri 14 Sep 16:20:53 BST 2018
|
412
|
477.40
|
XLON
|
18257XJbw0z
|
|
Fri 14 Sep 16:21:05 BST 2018
|
796
|
477.40
|
XLON
|
18257XJbw1s
|
|
Fri 14 Sep 16:21:56 BST 2018
|
874
|
477.50
|
XLON
|
18257XJbw67
|
|
Fri 14 Sep 16:22:36 BST 2018
|
1025
|
477.60
|
XLON
|
18257XJbwba
|
|
Fri 14 Sep 16:22:45 BST 2018
|
410
|
477.60
|
XLON
|
18257XJbwbs
|
|
Fri 14 Sep 16:22:45 BST 2018
|
1647
|
477.60
|
XLON
|
18257XJbwbr
|
|
Fri 14 Sep 16:22:45 BST 2018
|
237
|
477.60
|
XLON
|
18257XJbwbo
|
|
Fri 14 Sep 16:22:45 BST 2018
|
1000
|
477.60
|
XLON
|
18257XJbwbq
|
|
Fri 14 Sep 16:22:45 BST 2018
|
618
|
477.60
|
XLON
|
18257XJbwbp
|
|
Fri 14 Sep 16:23:17 BST 2018
|
1557
|
477.50
|
XLON
|
18257XJbwgc
|
|
Fri 14 Sep 16:23:17 BST 2018
|
787
|
477.50
|
XLON
|
18257XJbwgf
|
|
Fri 14 Sep 16:23:17 BST 2018
|
1109
|
477.50
|
XLON
|
18257XJbwge
|
|
Fri 14 Sep 16:23:17 BST 2018
|
917
|
477.50
|
XLON
|
18257XJbwgg
|
|
Fri 14 Sep 16:23:17 BST 2018
|
333
|
477.50
|
XLON
|
18257XJbwgh
|
|
Fri 14 Sep 16:23:35 BST 2018
|
800
|
477.40
|
XLON
|
18257XJbwh8
|
|
Fri 14 Sep 16:23:36 BST 2018
|
2269
|
477.40
|
XLON
|
18257XJbwh9
|
|
Fri 14 Sep 16:23:55 BST 2018
|
730
|
477.30
|
XLON
|
18257XJbwj3
|
|
Fri 14 Sep 16:23:55 BST 2018
|
2209
|
477.30
|
XLON
|
18257XJbwj4
|
|
Fri 14 Sep 16:23:55 BST 2018
|
2460
|
477.30
|
XLON
|
18257XJbwj5
|
|
Fri 14 Sep 16:24:35 BST 2018
|
6
|
477.30
|
XLON
|
18257XJbwpz
|
|
Fri 14 Sep 16:24:35 BST 2018
|
1408
|
477.30
|
XLON
|
18257XJbwq2
|
|
Fri 14 Sep 16:24:35 BST 2018
|
442
|
477.30
|
XLON
|
18257XJbwq1
|
|
Fri 14 Sep 16:24:35 BST 2018
|
1036
|
477.30
|
XLON
|
18257XJbwq0
|
|
Fri 14 Sep 16:25:01 BST 2018
|
591
|
477.30
|
XLON
|
18257XJbwsv
|
|
Fri 14 Sep 16:25:01 BST 2018
|
540
|
477.30
|
XLON
|
18257XJbwsu
|
|
Fri 14 Sep 16:25:14 BST 2018
|
912
|
477.40
|
XLON
|
18257XJbwv1
|
|
Fri 14 Sep 16:25:14 BST 2018
|
902
|
477.40
|
XLON
|
18257XJbwv3
|
|
Fri 14 Sep 16:25:14 BST 2018
|
481
|
477.40
|
XLON
|
18257XJbwv2
|
|
Fri 14 Sep 16:25:14 BST 2018
|
452
|
477.40
|
XLON
|
18257XJbwv4
|
|
Fri 14 Sep 16:26:05 BST 2018
|
267
|
477.50
|
XLON
|
18257XJbwz1
|
|
Fri 14 Sep 16:26:31 BST 2018
|
1200
|
477.60
|
XLON
|
18257XJbx5u
|
|
Fri 14 Sep 16:26:31 BST 2018
|
824
|
477.60
|
XLON
|
18257XJbx5w
|
|
Fri 14 Sep 16:26:31 BST 2018
|
1682
|
477.60
|
XLON
|
18257XJbx5v
|
|
Fri 14 Sep 16:26:31 BST 2018
|
323
|
477.60
|
XLON
|
18257XJbx5y
|
|
Fri 14 Sep 16:26:31 BST 2018
|
634
|
477.60
|
XLON
|
18257XJbx5x
|
|
Fri 14 Sep 16:26:31 BST 2018
|
807
|
477.60
|
XLON
|
18257XJbx62
|
|
Fri 14 Sep 16:26:31 BST 2018
|
1200
|
477.60
|
XLON
|
18257XJbx61
|
|
Fri 14 Sep 16:26:31 BST 2018
|
701
|
477.60
|
XLON
|
18257XJbx63
|
|
Fri 14 Sep 16:26:31 BST 2018
|
84
|
477.60
|
XLON
|
18257XJbx60
|
|
Fri 14 Sep 16:26:31 BST 2018
|
979
|
477.60
|
XLON
|
18257XJbx64
|
|
Fri 14 Sep 16:26:31 BST 2018
|
940
|
477.60
|
XLON
|
18257XJbx65
|
|
Fri 14 Sep 16:26:31 BST 2018
|
271
|
477.60
|
XLON
|
18257XJbx68
|
|
Fri 14 Sep 16:26:31 BST 2018
|
806
|
477.60
|
XLON
|
18257XJbx67
|
|
Fri 14 Sep 16:27:02 BST 2018
|
81
|
477.50
|
XLON
|
18257XJbx8t
|
|
Fri 14 Sep 16:27:02 BST 2018
|
303
|
477.50
|
XLON
|
18257XJbx8s
|
|
Fri 14 Sep 16:27:02 BST 2018
|
10
|
477.50
|
XLON
|
18257XJbx8r
|
|
Fri 14 Sep 16:27:02 BST 2018
|
1365
|
477.50
|
XLON
|
18257XJbx8v
|
|
Fri 14 Sep 16:27:02 BST 2018
|
3252
|
477.50
|
XLON
|
18257XJbx8u
|
|
Fri 14 Sep 16:27:07 BST 2018
|
707
|
477.40
|
XLON
|
18257XJbxa8
|
|
Fri 14 Sep 16:27:07 BST 2018
|
865
|
477.40
|
XLON
|
18257XJbxae
|
|
Fri 14 Sep 16:27:17 BST 2018
|
53
|
477.30
|
XLON
|
18257XJbxcv
|
|
Fri 14 Sep 16:28:00 BST 2018
|
13
|
477.40
|
XLON
|
18257XJbxiq
|
|
Fri 14 Sep 16:28:00 BST 2018
|
197
|
477.40
|
XLON
|
18257XJbxis
|
|
Fri 14 Sep 16:28:00 BST 2018
|
1109
|
477.40
|
XLON
|
18257XJbxir
|
|
Fri 14 Sep 16:28:00 BST 2018
|
781
|
477.40
|
XLON
|
18257XJbxiu
|
|
Fri 14 Sep 16:28:00 BST 2018
|
14
|
477.40
|
XLON
|
18257XJbxit
|
|
Fri 14 Sep 16:28:00 BST 2018
|
941
|
477.40
|
XLON
|
18257XJbxiv
|
|
Fri 14 Sep 16:28:00 BST 2018
|
427
|
477.40
|
XLON
|
18257XJbxiw
|
|
Fri 14 Sep 16:28:00 BST 2018
|
1373
|
477.40
|
XLON
|
18257XJbxix
|
|
Fri 14 Sep 16:28:23 BST 2018
|
1285
|
477.40
|
XLON
|
18257XJbxl3
|
|
Fri 14 Sep 16:28:23 BST 2018
|
1694
|
477.40
|
XLON
|
18257XJbxl4
|
|
Fri 14 Sep 16:28:23 BST 2018
|
91
|
477.40
|
XLON
|
18257XJbxl5
|
|
Fri 14 Sep 16:28:45 BST 2018
|
1100
|
477.40
|
XLON
|
18257XJbxnj
|
|
Fri 14 Sep 16:28:45 BST 2018
|
710
|
477.40
|
XLON
|
18257XJbxnk
|
|
Fri 14 Sep 16:29:16 BST 2018
|
1101
|
477.40
|
XLON
|
18257XJbxrn
|
|
Fri 14 Sep 16:29:33 BST 2018
|
249
|
477.50
|
XLON
|
18257XJbxv5
|
|
Fri 14 Sep 16:29:33 BST 2018
|
4145
|
477.50
|
XLON
|
18257XJbxv3
|
|
Fri 14 Sep 16:29:33 BST 2018
|
140
|
477.50
|
XLON
|
18257XJbxv6
|
|
Fri 14 Sep 16:29:34 BST 2018
|
1000
|
477.50
|
XLON
|
18257XJbxva
|
|
Fri 14 Sep 16:29:34 BST 2018
|
137
|
477.50
|
XLON
|
18257XJbxvb
|
|
Fri 14 Sep 16:29:34 BST 2018
|
4142
|
477.50
|
XLON
|
18257XJbxvc
|
|
Fri 14 Sep 16:29:34 BST 2018
|
1206
|
477.50
|
XLON
|
18257XJbxve
|
|
Fri 14 Sep 16:29:34 BST 2018
|
1750
|
477.50
|
XLON
|
18257XJbxvd
|
|
Fri 14 Sep 16:29:36 BST 2018
|
1137
|
477.40
|
XLON
|
18257XJbxvn
|
|
Fri 14 Sep 16:29:36 BST 2018
|
1247
|
477.40
|
XLON
|
18257XJbxvm
|
|
Fri 14 Sep 16:29:36 BST 2018
|
1170
|
477.40
|
XLON
|
18257XJbxvo
|
|
Fri 14 Sep 16:29:51 BST 2018
|
311
|
477.50
|
XLON
|
18257XJbxzj
|