Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print      Mail a friend       Annual reports

Friday 10 August, 2018

Aviva PLC

Transaction in Own Shares

RNS Number : 5324X
Aviva PLC
10 August 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 August 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,287,556

Average price paid per share (GBp):

499.9668

Lowest price paid per share (GBp):

496.7000

Highest price paid per share (GBp):

504.4000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         10 August 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 10 Aug 08:00:34 BST 2018

246

499.70

XLON

18222XJqcpt

Fri 10 Aug 08:00:35 BST 2018

64

499.70

XLON

18222XJqcpu

Fri 10 Aug 08:03:01 BST 2018

636

499.30

XLON

18222XJqd52

Fri 10 Aug 08:03:01 BST 2018

2059

499.30

XLON

18222XJqd53

Fri 10 Aug 08:06:26 BST 2018

3494

500.00

XLON

18222XJqe12

Fri 10 Aug 08:06:38 BST 2018

100

500.00

XLON

18222XJqe3l

Fri 10 Aug 08:06:38 BST 2018

179

500.00

XLON

18222XJqe3n

Fri 10 Aug 08:08:21 BST 2018

200

500.40

XLON

18222XJqekr

Fri 10 Aug 08:08:21 BST 2018

3800

500.40

XLON

18222XJqeks

Fri 10 Aug 08:08:21 BST 2018

3747

500.40

XLON

18222XJqekt

Fri 10 Aug 08:08:21 BST 2018

634

500.40

XLON

18222XJqeku

Fri 10 Aug 08:08:21 BST 2018

2484

500.40

XLON

18222XJqekw

Fri 10 Aug 08:08:21 BST 2018

882

500.40

XLON

18222XJqekv

Fri 10 Aug 08:08:21 BST 2018

1064

500.40

XLON

18222XJqekx

Fri 10 Aug 08:08:21 BST 2018

567

500.20

XLON

18222XJqeky

Fri 10 Aug 08:08:21 BST 2018

1385

500.20

XLON

18222XJqekz

Fri 10 Aug 08:08:21 BST 2018

1258

500.20

XLON

18222XJqel0

Fri 10 Aug 08:08:21 BST 2018

779

500.40

XLON

18222XJqel2

Fri 10 Aug 08:08:21 BST 2018

725

500.20

XLON

18222XJqel1

Fri 10 Aug 08:09:11 BST 2018

324

500.00

XLON

18222XJqerj

Fri 10 Aug 08:09:11 BST 2018

349

500.00

XLON

18222XJqerk

Fri 10 Aug 08:12:55 BST 2018

3326

501.20

XLON

18222XJqflu

Fri 10 Aug 08:12:55 BST 2018

3991

501.20

XLON

18222XJqflt

Fri 10 Aug 08:12:55 BST 2018

1424

501.00

XLON

18222XJqflw

Fri 10 Aug 08:15:11 BST 2018

1274

501.40

XLON

18222XJqg0u

Fri 10 Aug 08:15:49 BST 2018

5211

501.20

XLON

18222XJqg7g

Fri 10 Aug 08:15:49 BST 2018

1562

501.20

XLON

18222XJqg7i

Fri 10 Aug 08:15:49 BST 2018

1215

501.20

XLON

18222XJqg7h

Fri 10 Aug 08:19:47 BST 2018

453

501.80

XLON

18222XJqgvf

Fri 10 Aug 08:21:13 BST 2018

4864

501.80

XLON

18222XJqh6e

Fri 10 Aug 08:21:13 BST 2018

1817

501.80

XLON

18222XJqh6f

Fri 10 Aug 08:21:13 BST 2018

3103

501.80

XLON

18222XJqh6g

Fri 10 Aug 08:23:38 BST 2018

3133

501.80

XLON

18222XJqhpy

Fri 10 Aug 08:23:38 BST 2018

667

501.80

XLON

18222XJqhpz

Fri 10 Aug 08:23:38 BST 2018

2583

501.80

XLON

18222XJqhq0

Fri 10 Aug 08:23:38 BST 2018

1264

501.80

XLON

18222XJqhq1

Fri 10 Aug 08:23:38 BST 2018

1750

501.80

XLON

18222XJqhq2

Fri 10 Aug 08:23:38 BST 2018

917

501.80

XLON

18222XJqhq3

Fri 10 Aug 08:23:42 BST 2018

293

501.60

XLON

18222XJqhqd

Fri 10 Aug 08:29:00 BST 2018

791

502.20

XLON

18222XJqii1

Fri 10 Aug 08:29:00 BST 2018

800

502.20

XLON

18222XJqii0

Fri 10 Aug 08:29:00 BST 2018

159

502.20

XLON

18222XJqii3

Fri 10 Aug 08:29:00 BST 2018

789

502.20

XLON

18222XJqii4

Fri 10 Aug 08:29:00 BST 2018

78

502.20

XLON

18222XJqii7

Fri 10 Aug 08:29:00 BST 2018

163

502.00

XLON

18222XJqiic

Fri 10 Aug 08:30:09 BST 2018

760

502.20

XLON

18222XJqin4

Fri 10 Aug 08:30:09 BST 2018

76

502.20

XLON

18222XJqin5

Fri 10 Aug 08:30:09 BST 2018

836

502.20

XLON

18222XJqin6

Fri 10 Aug 08:30:09 BST 2018

656

502.00

XLON

18222XJqinf

Fri 10 Aug 08:30:09 BST 2018

3539

502.00

XLON

18222XJqing

Fri 10 Aug 08:30:37 BST 2018

949

502.00

XLON

18222XJqir1

Fri 10 Aug 08:30:55 BST 2018

2633

502.00

XLON

18222XJqisc

Fri 10 Aug 08:30:55 BST 2018

194

502.00

XLON

18222XJqise

Fri 10 Aug 08:30:55 BST 2018

206

502.00

XLON

18222XJqisd

Fri 10 Aug 08:33:17 BST 2018

1209

502.40

XLON

18222XJqj0s

Fri 10 Aug 08:33:17 BST 2018

5829

502.40

XLON

18222XJqj0u

Fri 10 Aug 08:33:17 BST 2018

739

502.40

XLON

18222XJqj0t

Fri 10 Aug 08:33:17 BST 2018

300

502.40

XLON

18222XJqj0v

Fri 10 Aug 08:33:17 BST 2018

4058

502.40

XLON

18222XJqj0w

Fri 10 Aug 08:33:21 BST 2018

1745

502.20

XLON

18222XJqj1b

Fri 10 Aug 08:33:21 BST 2018

661

502.20

XLON

18222XJqj1a

Fri 10 Aug 08:33:21 BST 2018

1017

502.20

XLON

18222XJqj1c

Fri 10 Aug 08:33:23 BST 2018

676

502.00

XLON

18222XJqj1p

Fri 10 Aug 08:33:40 BST 2018

186

501.60

XLON

18222XJqj2q

Fri 10 Aug 08:33:40 BST 2018

417

501.60

XLON

18222XJqj2r

Fri 10 Aug 08:34:57 BST 2018

743

501.40

XLON

18222XJqj8g

Fri 10 Aug 08:37:00 BST 2018

734

501.20

XLON

18222XJqjhb

Fri 10 Aug 08:39:12 BST 2018

963

501.40

XLON

18222XJqjp5

Fri 10 Aug 08:39:12 BST 2018

749

501.40

XLON

18222XJqjp6

Fri 10 Aug 08:39:41 BST 2018

1207

501.40

XLON

18222XJqjqi

Fri 10 Aug 08:40:01 BST 2018

7162

501.20

XLON

18222XJqjsy

Fri 10 Aug 08:40:01 BST 2018

251

501.20

XLON

18222XJqjt0

Fri 10 Aug 08:40:22 BST 2018

823

501.00

XLON

18222XJqjwr

Fri 10 Aug 08:40:43 BST 2018

1164

500.80

XLON

18222XJqjxh

Fri 10 Aug 08:46:27 BST 2018

395

501.00

XLON

18222XJqkku

Fri 10 Aug 08:46:27 BST 2018

966

501.00

XLON

18222XJqkky

Fri 10 Aug 08:46:27 BST 2018

1880

501.00

XLON

18222XJqkl1

Fri 10 Aug 08:46:27 BST 2018

1119

501.00

XLON

18222XJqkl4

Fri 10 Aug 08:46:27 BST 2018

1300

501.00

XLON

18222XJqkl3

Fri 10 Aug 08:46:27 BST 2018

1917

501.00

XLON

18222XJqkl6

Fri 10 Aug 08:46:34 BST 2018

101

500.80

XLON

18222XJqkog

Fri 10 Aug 08:46:40 BST 2018

1904

500.80

XLON

18222XJqkp0

Fri 10 Aug 08:47:16 BST 2018

260

500.80

XLON

18222XJqkrs

Fri 10 Aug 08:47:16 BST 2018

1381

500.80

XLON

18222XJqkrl

Fri 10 Aug 08:47:16 BST 2018

2211

500.80

XLON

18222XJqkrz

Fri 10 Aug 08:47:37 BST 2018

892

500.60

XLON

18222XJqkw6

Fri 10 Aug 08:48:04 BST 2018

922

500.60

XLON

18222XJqkyl

Fri 10 Aug 08:48:04 BST 2018

1833

500.60

XLON

18222XJqkym

Fri 10 Aug 08:48:51 BST 2018

708

500.20

XLON

18222XJql4l

Fri 10 Aug 08:50:53 BST 2018

60

500.20

XLON

18222XJqldh

Fri 10 Aug 08:51:32 BST 2018

212

500.40

XLON

18222XJqlij

Fri 10 Aug 08:51:32 BST 2018

306

500.40

XLON

18222XJqlik

Fri 10 Aug 08:51:32 BST 2018

2336

500.40

XLON

18222XJqlil

Fri 10 Aug 08:51:47 BST 2018

1784

500.40

XLON

18222XJqljy

Fri 10 Aug 08:51:47 BST 2018

1921

500.40

XLON

18222XJqlk1

Fri 10 Aug 08:52:41 BST 2018

330

500.20

XLON

18222XJqlsb

Fri 10 Aug 08:52:41 BST 2018

896

500.20

XLON

18222XJqlsc

Fri 10 Aug 08:52:43 BST 2018

1640

500.20

XLON

18222XJqlsk

Fri 10 Aug 08:52:43 BST 2018

38

500.20

XLON

18222XJqlsj

Fri 10 Aug 08:52:52 BST 2018

599

500.00

XLON

18222XJqluz

Fri 10 Aug 08:52:52 BST 2018

1325

500.00

XLON

18222XJqlv1

Fri 10 Aug 08:57:57 BST 2018

3905

499.80

XLON

18222XJqmww

Fri 10 Aug 08:57:57 BST 2018

609

499.80

XLON

18222XJqmwv

Fri 10 Aug 08:57:57 BST 2018

3030

499.80

XLON

18222XJqmwx

Fri 10 Aug 08:58:09 BST 2018

738

499.60

XLON

18222XJqmyz

Fri 10 Aug 08:58:34 BST 2018

147

499.40

XLON

18222XJqn09

Fri 10 Aug 08:58:34 BST 2018

1520

499.40

XLON

18222XJqn0a

Fri 10 Aug 08:58:40 BST 2018

112

499.40

XLON

18222XJqn1j

Fri 10 Aug 08:58:40 BST 2018

1048

499.40

XLON

18222XJqn1k

Fri 10 Aug 09:03:52 BST 2018

622

500.00

XLON

18222XJqny4

Fri 10 Aug 09:03:56 BST 2018

851

500.00

XLON

18222XJqnya

Fri 10 Aug 09:06:00 BST 2018

169

500.40

XLON

18222XJqoaa

Fri 10 Aug 09:06:00 BST 2018

419

500.40

XLON

18222XJqoac

Fri 10 Aug 09:06:00 BST 2018

915

500.40

XLON

18222XJqoab

Fri 10 Aug 09:06:31 BST 2018

723

500.60

XLON

18222XJqodz

Fri 10 Aug 09:06:31 BST 2018

619

500.60

XLON

18222XJqody

Fri 10 Aug 09:06:31 BST 2018

876

500.60

XLON

18222XJqodv

Fri 10 Aug 09:06:31 BST 2018

133

500.60

XLON

18222XJqodu

Fri 10 Aug 09:06:31 BST 2018

400

500.60

XLON

18222XJqodx

Fri 10 Aug 09:06:31 BST 2018

975

500.60

XLON

18222XJqodw

Fri 10 Aug 09:06:31 BST 2018

529

500.60

XLON

18222XJqoe0

Fri 10 Aug 09:07:35 BST 2018

1618

500.40

XLON

18222XJqomc

Fri 10 Aug 09:07:35 BST 2018

1959

500.40

XLON

18222XJqome

Fri 10 Aug 09:07:35 BST 2018

3838

500.40

XLON

18222XJqomd

Fri 10 Aug 09:07:35 BST 2018

2191

500.40

XLON

18222XJqomf

Fri 10 Aug 09:07:36 BST 2018

3235

500.20

XLON

18222XJqomh

Fri 10 Aug 09:07:36 BST 2018

1719

500.20

XLON

18222XJqomi

Fri 10 Aug 09:07:36 BST 2018

190

500.20

XLON

18222XJqomj

Fri 10 Aug 09:09:35 BST 2018

1265

499.90

XLON

18222XJqovo

Fri 10 Aug 09:15:03 BST 2018

1163

500.40

XLON

18222XJqphm

Fri 10 Aug 09:15:03 BST 2018

470

500.40

XLON

18222XJqpho

Fri 10 Aug 09:15:03 BST 2018

440

500.40

XLON

18222XJqphn

Fri 10 Aug 09:15:03 BST 2018

185

500.40

XLON

18222XJqphq

Fri 10 Aug 09:15:03 BST 2018

1089

500.40

XLON

18222XJqphp

Fri 10 Aug 09:15:03 BST 2018

830

500.40

XLON

18222XJqphr

Fri 10 Aug 09:17:36 BST 2018

662

500.80

XLON

18222XJqps2

Fri 10 Aug 09:17:36 BST 2018

1025

500.80

XLON

18222XJqps4

Fri 10 Aug 09:17:36 BST 2018

2000

500.80

XLON

18222XJqps3

Fri 10 Aug 09:20:00 BST 2018

3475

500.80

XLON

18222XJqq46

Fri 10 Aug 09:20:00 BST 2018

24

500.80

XLON

18222XJqq48

Fri 10 Aug 09:20:00 BST 2018

2395

500.80

XLON

18222XJqq47

Fri 10 Aug 09:20:02 BST 2018

15

500.80

XLON

18222XJqq4d

Fri 10 Aug 09:20:12 BST 2018

554

501.00

XLON

18222XJqq5i

Fri 10 Aug 09:20:12 BST 2018

3807

501.00

XLON

18222XJqq5j

Fri 10 Aug 09:20:12 BST 2018

828

501.00

XLON

18222XJqq5k

Fri 10 Aug 09:21:43 BST 2018

343

501.20

XLON

18222XJqqaw

Fri 10 Aug 09:21:43 BST 2018

4711

501.20

XLON

18222XJqqax

Fri 10 Aug 09:22:34 BST 2018

746

501.00

XLON

18222XJqqf2

Fri 10 Aug 09:22:34 BST 2018

4710

501.00

XLON

18222XJqqf0

Fri 10 Aug 09:22:34 BST 2018

1020

501.00

XLON

18222XJqqf3

Fri 10 Aug 09:25:44 BST 2018

1967

501.20

XLON

18222XJqqtv

Fri 10 Aug 09:25:44 BST 2018

234

501.20

XLON

18222XJqqtw

Fri 10 Aug 09:25:44 BST 2018

3903

501.20

XLON

18222XJqqtx

Fri 10 Aug 09:29:20 BST 2018

2051

501.00

XLON

18222XJqr6q

Fri 10 Aug 09:29:20 BST 2018

1889

501.00

XLON

18222XJqr6p

Fri 10 Aug 09:29:20 BST 2018

3737

501.00

XLON

18222XJqr6r

Fri 10 Aug 09:31:29 BST 2018

666

500.80

XLON

18222XJqrfm

Fri 10 Aug 09:32:39 BST 2018

578

501.00

XLON

18222XJqrji

Fri 10 Aug 09:34:12 BST 2018

481

501.40

XLON

18222XJqrry

Fri 10 Aug 09:34:12 BST 2018

667

501.40

XLON

18222XJqrrz

Fri 10 Aug 09:35:17 BST 2018

649

501.20

XLON

18222XJqrz5

Fri 10 Aug 09:35:17 BST 2018

3458

501.20

XLON

18222XJqrz7

Fri 10 Aug 09:35:17 BST 2018

7042

501.20

XLON

18222XJqrz8

Fri 10 Aug 09:35:17 BST 2018

394

501.20

XLON

18222XJqrzc

Fri 10 Aug 09:35:17 BST 2018

2421

501.20

XLON

18222XJqrzg

Fri 10 Aug 09:38:45 BST 2018

2015

501.20

XLON

18222XJqsdb

Fri 10 Aug 09:39:52 BST 2018

682

501.00

XLON

18222XJqsja

Fri 10 Aug 09:39:52 BST 2018

1459

501.00

XLON

18222XJqsjb

Fri 10 Aug 09:39:52 BST 2018

1973

501.00

XLON

18222XJqsje

Fri 10 Aug 09:39:52 BST 2018

1496

501.00

XLON

18222XJqsjg

Fri 10 Aug 09:39:52 BST 2018

2357

501.00

XLON

18222XJqsji

Fri 10 Aug 09:39:52 BST 2018

447

501.00

XLON

18222XJqsjj

Fri 10 Aug 09:41:30 BST 2018

2434

500.80

XLON

18222XJqssd

Fri 10 Aug 09:41:30 BST 2018

666

500.80

XLON

18222XJqssb

Fri 10 Aug 09:41:55 BST 2018

38

500.80

XLON

18222XJqsu4

Fri 10 Aug 09:45:49 BST 2018

1417

500.80

XLON

18222XJqtg6

Fri 10 Aug 09:47:50 BST 2018

529

500.80

XLON

18222XJqttz

Fri 10 Aug 09:47:50 BST 2018

1151

500.80

XLON

18222XJqtu3

Fri 10 Aug 09:47:50 BST 2018

2473

500.80

XLON

18222XJqtu6

Fri 10 Aug 09:47:50 BST 2018

5023

500.80

XLON

18222XJqtu8

Fri 10 Aug 09:47:52 BST 2018

912

500.60

XLON

18222XJqtvy

Fri 10 Aug 09:48:05 BST 2018

1620

500.60

XLON

18222XJqty4

Fri 10 Aug 09:48:05 BST 2018

380

500.60

XLON

18222XJqty3

Fri 10 Aug 09:48:05 BST 2018

1302

500.60

XLON

18222XJqty6

Fri 10 Aug 09:48:05 BST 2018

1341

500.60

XLON

18222XJqty5

Fri 10 Aug 09:48:05 BST 2018

889

500.60

XLON

18222XJqty7

Fri 10 Aug 09:56:00 BST 2018

725

501.00

XLON

18222XJqut4

Fri 10 Aug 09:56:00 BST 2018

1482

501.00

XLON

18222XJqut3

Fri 10 Aug 09:56:00 BST 2018

1263

501.00

XLON

18222XJqut6

Fri 10 Aug 09:56:00 BST 2018

2527

501.00

XLON

18222XJqut5

Fri 10 Aug 09:56:00 BST 2018

1003

501.00

XLON

18222XJqut8

Fri 10 Aug 09:56:00 BST 2018

1200

501.00

XLON

18222XJqut7

Fri 10 Aug 09:56:00 BST 2018

777

501.00

XLON

18222XJqut9

Fri 10 Aug 09:56:00 BST 2018

255

501.00

XLON

18222XJqut1

Fri 10 Aug 09:56:00 BST 2018

719

501.00

XLON

18222XJquta

Fri 10 Aug 10:01:05 BST 2018

517

500.80

XLON

18222XJqvct

Fri 10 Aug 10:01:05 BST 2018

1932

500.80

XLON

18222XJqvcv

Fri 10 Aug 10:01:05 BST 2018

4155

500.80

XLON

18222XJqvcu

Fri 10 Aug 10:01:05 BST 2018

3333

500.80

XLON

18222XJqvcx

Fri 10 Aug 10:01:05 BST 2018

1270

500.80

XLON

18222XJqvcw

Fri 10 Aug 10:03:31 BST 2018

1083

500.80

XLON

18222XJqvnw

Fri 10 Aug 10:03:31 BST 2018

440

500.80

XLON

18222XJqvnx

Fri 10 Aug 10:07:08 BST 2018

472

501.20

XLON

18222XJqwbd

Fri 10 Aug 10:07:08 BST 2018

314

501.20

XLON

18222XJqwbc

Fri 10 Aug 10:07:08 BST 2018

340

501.20

XLON

18222XJqwbe

Fri 10 Aug 10:07:08 BST 2018

910

501.20

XLON

18222XJqwbf

Fri 10 Aug 10:07:08 BST 2018

1280

501.20

XLON

18222XJqwbg

Fri 10 Aug 10:07:38 BST 2018

1350

501.00

XLON

18222XJqwej

Fri 10 Aug 10:07:38 BST 2018

2098

501.00

XLON

18222XJqwek

Fri 10 Aug 10:07:38 BST 2018

767

501.00

XLON

18222XJqwel

Fri 10 Aug 10:07:38 BST 2018

3884

501.00

XLON

18222XJqwem

Fri 10 Aug 10:07:38 BST 2018

5972

501.00

XLON

18222XJqweo

Fri 10 Aug 10:15:03 BST 2018

9686

501.40

XLON

18222XJqxdz

Fri 10 Aug 10:18:10 BST 2018

400

501.60

XLON

18222XJqxv3

Fri 10 Aug 10:18:15 BST 2018

2056

501.80

XLON

18222XJqxwj

Fri 10 Aug 10:18:35 BST 2018

4920

501.80

XLON

18222XJqxzn

Fri 10 Aug 10:18:35 BST 2018

363

501.80

XLON

18222XJqxzm

Fri 10 Aug 10:18:35 BST 2018

61

501.80

XLON

18222XJqxzl

Fri 10 Aug 10:21:05 BST 2018

6746

502.00

XLON

18222XJqybj

Fri 10 Aug 10:21:10 BST 2018

411

501.80

XLON

18222XJqybx

Fri 10 Aug 10:21:10 BST 2018

2731

501.80

XLON

18222XJqyby

Fri 10 Aug 10:21:10 BST 2018

342

501.80

XLON

18222XJqybs

Fri 10 Aug 10:28:08 BST 2018

758

502.00

XLON

18222XJqzcd

Fri 10 Aug 10:29:08 BST 2018

343

501.80

XLON

18222XJqzid

Fri 10 Aug 10:29:08 BST 2018

7325

501.80

XLON

18222XJqzif

Fri 10 Aug 10:29:08 BST 2018

3886

501.80

XLON

18222XJqzig

Fri 10 Aug 10:29:24 BST 2018

2697

501.60

XLON

18222XJqzkb

Fri 10 Aug 10:29:24 BST 2018

1065

501.60

XLON

18222XJqzkc

Fri 10 Aug 10:30:58 BST 2018

736

501.40

XLON

18222XJqzsl

Fri 10 Aug 10:36:01 BST 2018

2759

501.80

XLON

18222XJr0i6

Fri 10 Aug 10:36:01 BST 2018

606

501.80

XLON

18222XJr0i5

Fri 10 Aug 10:39:55 BST 2018

5930

502.00

XLON

18222XJr121

Fri 10 Aug 10:39:55 BST 2018

678

502.00

XLON

18222XJr11z

Fri 10 Aug 10:41:05 BST 2018

86

502.00

XLON

18222XJr1da

Fri 10 Aug 10:41:05 BST 2018

1062

502.00

XLON

18222XJr1dd

Fri 10 Aug 10:41:05 BST 2018

2415

502.00

XLON

18222XJr1dk

Fri 10 Aug 10:41:05 BST 2018

1384

502.00

XLON

18222XJr1e0

Fri 10 Aug 10:44:24 BST 2018

1030

501.80

XLON

18222XJr20k

Fri 10 Aug 10:44:24 BST 2018

2136

501.80

XLON

18222XJr20m

Fri 10 Aug 10:44:24 BST 2018

1165

501.80

XLON

18222XJr20n

Fri 10 Aug 10:44:24 BST 2018

6675

501.80

XLON

18222XJr20p

Fri 10 Aug 10:44:24 BST 2018

1337

501.60

XLON

18222XJr20q

Fri 10 Aug 10:44:27 BST 2018

1011

501.40

XLON

18222XJr20w

Fri 10 Aug 10:53:43 BST 2018

155

501.80

XLON

18222XJr36r

Fri 10 Aug 10:54:04 BST 2018

557

501.80

XLON

18222XJr38f

Fri 10 Aug 10:54:04 BST 2018

1437

501.80

XLON

18222XJr38g

Fri 10 Aug 10:54:04 BST 2018

3800

501.80

XLON

18222XJr38h

Fri 10 Aug 10:54:04 BST 2018

2217

501.80

XLON

18222XJr38j

Fri 10 Aug 10:54:04 BST 2018

4997

501.80

XLON

18222XJr38k

Fri 10 Aug 10:54:04 BST 2018

134

501.80

XLON

18222XJr38l

Fri 10 Aug 10:54:04 BST 2018

2482

501.80

XLON

18222XJr38m

Fri 10 Aug 10:54:04 BST 2018

1266

501.80

XLON

18222XJr38n

Fri 10 Aug 10:54:04 BST 2018

678

501.80

XLON

18222XJr38o

Fri 10 Aug 10:54:04 BST 2018

599

501.80

XLON

18222XJr38p

Fri 10 Aug 10:54:09 BST 2018

666

501.60

XLON

18222XJr396

Fri 10 Aug 10:59:06 BST 2018

441

501.00

XLON

18222XJr43o

Fri 10 Aug 11:01:17 BST 2018

868

501.40

XLON

18222XJr4b3

Fri 10 Aug 11:01:17 BST 2018

4218

501.40

XLON

18222XJr4b4

Fri 10 Aug 11:01:17 BST 2018

1860

501.40

XLON

18222XJr4b5

Fri 10 Aug 11:06:22 BST 2018

6755

501.40

XLON

18222XJr51u

Fri 10 Aug 11:07:07 BST 2018

827

501.20

XLON

18222XJr54d

Fri 10 Aug 11:07:07 BST 2018

1361

501.20

XLON

18222XJr54e

Fri 10 Aug 11:07:07 BST 2018

3728

501.20

XLON

18222XJr54f

Fri 10 Aug 11:10:28 BST 2018

6557

501.20

XLON

18222XJr5ga

Fri 10 Aug 11:10:28 BST 2018

1371

501.00

XLON

18222XJr5gb

Fri 10 Aug 11:17:11 BST 2018

1701

501.00

XLON

18222XJr66g

Fri 10 Aug 11:17:11 BST 2018

859

501.00

XLON

18222XJr66i

Fri 10 Aug 11:17:11 BST 2018

461

501.00

XLON

18222XJr66k

Fri 10 Aug 11:17:11 BST 2018

2946

501.00

XLON

18222XJr66m

Fri 10 Aug 11:17:11 BST 2018

811

501.00

XLON

18222XJr66n

Fri 10 Aug 11:17:11 BST 2018

1867

501.00

XLON

18222XJr66p

Fri 10 Aug 11:17:11 BST 2018

1271

501.00

XLON

18222XJr66q

Fri 10 Aug 11:17:11 BST 2018

317

501.00

XLON

18222XJr66r

Fri 10 Aug 11:20:20 BST 2018

139

500.80

XLON

18222XJr6g2

Fri 10 Aug 11:20:20 BST 2018

527

500.80

XLON

18222XJr6g3

Fri 10 Aug 11:20:20 BST 2018

2314

500.80

XLON

18222XJr6g4

Fri 10 Aug 11:20:34 BST 2018

526

500.60

XLON

18222XJr6gf

Fri 10 Aug 11:21:13 BST 2018

726

500.40

XLON

18222XJr6i0

Fri 10 Aug 11:21:13 BST 2018

1363

500.40

XLON

18222XJr6i1

Fri 10 Aug 11:21:13 BST 2018

1384

500.40

XLON

18222XJr6i2

Fri 10 Aug 11:25:31 BST 2018

3181

501.20

XLON

18222XJr6s8

Fri 10 Aug 11:25:31 BST 2018

2000

501.20

XLON

18222XJr6s9

Fri 10 Aug 11:31:16 BST 2018

6256

501.60

XLON

18222XJr7fx

Fri 10 Aug 11:31:16 BST 2018

2679

501.60

XLON

18222XJr7fy

Fri 10 Aug 11:31:16 BST 2018

1635

501.40

XLON

18222XJr7g0

Fri 10 Aug 11:31:16 BST 2018

2480

501.40

XLON

18222XJr7fz

Fri 10 Aug 11:31:16 BST 2018

119

501.40

XLON

18222XJr7g1

Fri 10 Aug 11:32:23 BST 2018

1873

501.20

XLON

18222XJr7il

Fri 10 Aug 11:36:02 BST 2018

2739

501.20

XLON

18222XJr7v5

Fri 10 Aug 11:36:02 BST 2018

1507

501.20

XLON

18222XJr7v6

Fri 10 Aug 11:36:02 BST 2018

2767

501.20

XLON

18222XJr7v8

Fri 10 Aug 11:36:04 BST 2018

666

501.00

XLON

18222XJr7vg

Fri 10 Aug 11:41:56 BST 2018

1067

501.40

XLON

18222XJr8b6

Fri 10 Aug 11:41:56 BST 2018

565

501.40

XLON

18222XJr8b7

Fri 10 Aug 11:41:56 BST 2018

1435

501.40

XLON

18222XJr8b8

Fri 10 Aug 11:41:56 BST 2018

462

501.40

XLON

18222XJr8b9

Fri 10 Aug 11:47:00 BST 2018

1485

502.00

XLON

18222XJr8ol

Fri 10 Aug 11:47:00 BST 2018

3736

502.00

XLON

18222XJr8om

Fri 10 Aug 11:47:00 BST 2018

4017

502.00

XLON

18222XJr8oj

Fri 10 Aug 11:47:00 BST 2018

127

502.00

XLON

18222XJr8ok

Fri 10 Aug 11:50:40 BST 2018

1954

502.00

XLON

18222XJr8x7

Fri 10 Aug 11:50:40 BST 2018

5200

502.00

XLON

18222XJr8x8

Fri 10 Aug 11:53:15 BST 2018

5097

502.40

XLON

18222XJr9gn

Fri 10 Aug 11:53:20 BST 2018

765

502.20

XLON

18222XJr9h0

Fri 10 Aug 11:53:20 BST 2018

498

502.20

XLON

18222XJr9gz

Fri 10 Aug 11:53:39 BST 2018

3500

502.20

XLON

18222XJr9hw

Fri 10 Aug 11:54:09 BST 2018

1306

502.00

XLON

18222XJr9jd

Fri 10 Aug 11:54:09 BST 2018

696

502.00

XLON

18222XJr9je

Fri 10 Aug 11:54:09 BST 2018

107

502.00

XLON

18222XJr9jf

Fri 10 Aug 11:58:29 BST 2018

169

503.40

XLON

18222XJr9th

Fri 10 Aug 11:59:38 BST 2018

1083

504.20

XLON

18222XJr9z3

Fri 10 Aug 12:02:01 BST 2018

825

504.40

XLON

18222XJra8h

Fri 10 Aug 12:02:01 BST 2018

1356

504.40

XLON

18222XJra8i

Fri 10 Aug 12:02:01 BST 2018

734

504.40

XLON

18222XJra8j

Fri 10 Aug 12:02:01 BST 2018

1225

504.20

XLON

18222XJra8m

Fri 10 Aug 12:02:01 BST 2018

9

504.20

XLON

18222XJra8n

Fri 10 Aug 12:02:11 BST 2018

677

504.20

XLON

18222XJraa0

Fri 10 Aug 12:02:32 BST 2018

3040

504.20

XLON

18222XJracf

Fri 10 Aug 12:02:32 BST 2018

3330

504.20

XLON

18222XJracg

Fri 10 Aug 12:02:33 BST 2018

3612

504.00

XLON

18222XJracj

Fri 10 Aug 12:02:33 BST 2018

2941

504.00

XLON

18222XJrack

Fri 10 Aug 12:02:34 BST 2018

666

503.80

XLON

18222XJracs

Fri 10 Aug 12:05:50 BST 2018

128

503.20

XLON

18222XJraqg

Fri 10 Aug 12:06:55 BST 2018

400

503.20

XLON

18222XJratu

Fri 10 Aug 12:08:53 BST 2018

636

503.40

XLON

18222XJrb1f

Fri 10 Aug 12:08:53 BST 2018

954

503.40

XLON

18222XJrb1g

Fri 10 Aug 12:08:53 BST 2018

918

503.40

XLON

18222XJrb1h

Fri 10 Aug 12:09:41 BST 2018

742

503.20

XLON

18222XJrb5i

Fri 10 Aug 12:09:41 BST 2018

818

503.20

XLON

18222XJrb5j

Fri 10 Aug 12:09:41 BST 2018

1111

503.20

XLON

18222XJrb5k

Fri 10 Aug 12:11:58 BST 2018

4350

503.00

XLON

18222XJrbbx

Fri 10 Aug 12:11:58 BST 2018

481

503.00

XLON

18222XJrbbw

Fri 10 Aug 12:11:58 BST 2018

1208

503.00

XLON

18222XJrbby

Fri 10 Aug 12:12:02 BST 2018

740

502.80

XLON

18222XJrbc4

Fri 10 Aug 12:19:19 BST 2018

539

502.80

XLON

18222XJrbz5

Fri 10 Aug 12:19:19 BST 2018

1696

502.80

XLON

18222XJrbz6

Fri 10 Aug 12:19:19 BST 2018

3758

502.80

XLON

18222XJrbz8

Fri 10 Aug 12:19:19 BST 2018

1058

502.80

XLON

18222XJrbz7

Fri 10 Aug 12:19:19 BST 2018

45

502.80

XLON

18222XJrbz9

Fri 10 Aug 12:22:58 BST 2018

1406

503.00

XLON

18222XJrccp

Fri 10 Aug 12:23:26 BST 2018

7323

503.00

XLON

18222XJrcep

Fri 10 Aug 12:24:25 BST 2018

1510

502.80

XLON

18222XJrcgn

Fri 10 Aug 12:24:25 BST 2018

3769

502.80

XLON

18222XJrcgo

Fri 10 Aug 12:25:22 BST 2018

666

502.60

XLON

18222XJrci6

Fri 10 Aug 12:30:58 BST 2018

1532

502.80

XLON

18222XJrd72

Fri 10 Aug 12:30:58 BST 2018

4607

502.80

XLON

18222XJrd73

Fri 10 Aug 12:30:58 BST 2018

875

502.80

XLON

18222XJrd74

Fri 10 Aug 12:30:58 BST 2018

2223

502.60

XLON

18222XJrd75

Fri 10 Aug 12:30:58 BST 2018

2000

502.60

XLON

18222XJrd76

Fri 10 Aug 12:30:58 BST 2018

1147

502.60

XLON

18222XJrd77

Fri 10 Aug 12:31:01 BST 2018

483

502.40

XLON

18222XJrd7i

Fri 10 Aug 12:36:55 BST 2018

829

502.20

XLON

18222XJrdzc

Fri 10 Aug 12:36:55 BST 2018

799

502.20

XLON

18222XJrdze

Fri 10 Aug 12:40:09 BST 2018

1618

502.20

XLON

18222XJre9r

Fri 10 Aug 12:43:41 BST 2018

499

502.40

XLON

18222XJrenq

Fri 10 Aug 12:46:56 BST 2018

2741

502.40

XLON

18222XJrew2

Fri 10 Aug 12:46:56 BST 2018

868

502.40

XLON

18222XJrew1

Fri 10 Aug 12:46:56 BST 2018

3800

502.40

XLON

18222XJrew3

Fri 10 Aug 12:46:56 BST 2018

899

502.40

XLON

18222XJrew4

Fri 10 Aug 12:51:08 BST 2018

2472

502.80

XLON

18222XJrfbp

Fri 10 Aug 12:51:08 BST 2018

2797

502.80

XLON

18222XJrfbo

Fri 10 Aug 12:51:08 BST 2018

7249

502.80

XLON

18222XJrfbq

Fri 10 Aug 12:51:20 BST 2018

3392

502.60

XLON

18222XJrfca

Fri 10 Aug 12:51:20 BST 2018

1513

502.60

XLON

18222XJrfcc

Fri 10 Aug 12:51:20 BST 2018

1890

502.60

XLON

18222XJrfcb

Fri 10 Aug 12:53:51 BST 2018

697

502.00

XLON

18222XJrg1o

Fri 10 Aug 12:53:51 BST 2018

746

502.00

XLON

18222XJrg1n

Fri 10 Aug 12:56:50 BST 2018

140

501.80

XLON

18222XJrgft

Fri 10 Aug 13:01:22 BST 2018

4275

502.00

XLON

18222XJrheb

Fri 10 Aug 13:02:28 BST 2018

1597

502.00

XLON

18222XJrhlc

Fri 10 Aug 13:02:28 BST 2018

6642

502.00

XLON

18222XJrhlf

Fri 10 Aug 13:02:58 BST 2018

1846

501.80

XLON

18222XJrhop

Fri 10 Aug 13:02:59 BST 2018

439

501.80

XLON

18222XJrhp2

Fri 10 Aug 13:03:39 BST 2018

503

501.60

XLON

18222XJrhs5

Fri 10 Aug 13:04:06 BST 2018

1495

501.60

XLON

18222XJrhuo

Fri 10 Aug 13:04:06 BST 2018

163

501.60

XLON

18222XJrhun

Fri 10 Aug 13:04:39 BST 2018

1168

501.20

XLON

18222XJrhxj

Fri 10 Aug 13:04:39 BST 2018

1052

501.20

XLON

18222XJrhxl

Fri 10 Aug 13:05:00 BST 2018

153

500.80

XLON

18222XJrhza

Fri 10 Aug 13:05:02 BST 2018

664

500.80

XLON

18222XJri07

Fri 10 Aug 13:06:04 BST 2018

429

500.60

XLON

18222XJri4w

Fri 10 Aug 13:06:13 BST 2018

347

500.60

XLON

18222XJri5d

Fri 10 Aug 13:07:31 BST 2018

686

500.40

XLON

18222XJrifv

Fri 10 Aug 13:09:07 BST 2018

466

500.40

XLON

18222XJrirz

Fri 10 Aug 13:09:21 BST 2018

299

500.40

XLON

18222XJriu7

Fri 10 Aug 13:12:08 BST 2018

447

500.80

XLON

18222XJrj93

Fri 10 Aug 13:12:08 BST 2018

3851

500.80

XLON

18222XJrj92

Fri 10 Aug 13:12:08 BST 2018

244

500.80

XLON

18222XJrj94

Fri 10 Aug 13:12:12 BST 2018

894

500.60

XLON

18222XJrj9r

Fri 10 Aug 13:13:03 BST 2018

2111

500.80

XLON

18222XJrjf0

Fri 10 Aug 13:13:03 BST 2018

806

500.80

XLON

18222XJrjf1

Fri 10 Aug 13:14:45 BST 2018

3

500.60

XLON

18222XJrjuh

Fri 10 Aug 13:14:45 BST 2018

2305

500.60

XLON

18222XJrjug

Fri 10 Aug 13:18:30 BST 2018

1998

501.20

XLON

18222XJrkiw

Fri 10 Aug 13:18:30 BST 2018

2731

501.20

XLON

18222XJrkix

Fri 10 Aug 13:18:30 BST 2018

2000

501.20

XLON

18222XJrkiy

Fri 10 Aug 13:18:30 BST 2018

188

501.20

XLON

18222XJrkiz

Fri 10 Aug 13:18:31 BST 2018

677

501.00

XLON

18222XJrkj3

Fri 10 Aug 13:18:31 BST 2018

185

501.00

XLON

18222XJrkj2

Fri 10 Aug 13:23:03 BST 2018

1444

501.40

XLON

18222XJrl3u

Fri 10 Aug 13:23:03 BST 2018

1112

501.40

XLON

18222XJrl3w

Fri 10 Aug 13:24:41 BST 2018

1981

501.40

XLON

18222XJrl8j

Fri 10 Aug 13:24:41 BST 2018

1567

501.40

XLON

18222XJrl8k

Fri 10 Aug 13:25:55 BST 2018

145

501.20

XLON

18222XJrles

Fri 10 Aug 13:25:55 BST 2018

3545

501.20

XLON

18222XJrlet

Fri 10 Aug 13:25:55 BST 2018

784

501.20

XLON

18222XJrleu

Fri 10 Aug 13:32:34 BST 2018

2177

501.60

XLON

18222XJrm8u

Fri 10 Aug 13:32:34 BST 2018

139

501.60

XLON

18222XJrm8v

Fri 10 Aug 13:32:34 BST 2018

3800

501.60

XLON

18222XJrm8w

Fri 10 Aug 13:32:34 BST 2018

3374

501.60

XLON

18222XJrm8x

Fri 10 Aug 13:32:34 BST 2018

1772

501.40

XLON

18222XJrm8y

Fri 10 Aug 13:34:09 BST 2018

1047

501.20

XLON

18222XJrmfg

Fri 10 Aug 13:35:05 BST 2018

2049

501.00

XLON

18222XJrmjc

Fri 10 Aug 13:37:46 BST 2018

2100

501.20

XLON

18222XJrmvk

Fri 10 Aug 13:37:46 BST 2018

854

501.20

XLON

18222XJrmvl

Fri 10 Aug 13:37:46 BST 2018

3591

501.20

XLON

18222XJrmvm

Fri 10 Aug 13:37:53 BST 2018

1316

501.00

XLON

18222XJrmw5

Fri 10 Aug 13:37:54 BST 2018

416

500.80

XLON

18222XJrmw9

Fri 10 Aug 13:37:54 BST 2018

1108

500.80

XLON

18222XJrmwb

Fri 10 Aug 13:37:54 BST 2018

126

500.80

XLON

18222XJrmwa

Fri 10 Aug 13:43:02 BST 2018

1508

501.00

XLON

18222XJrnjb

Fri 10 Aug 13:43:02 BST 2018

777

501.00

XLON

18222XJrnj9

Fri 10 Aug 13:43:02 BST 2018

307

501.00

XLON

18222XJrnjc

Fri 10 Aug 13:43:02 BST 2018

4338

501.00

XLON

18222XJrnjf

Fri 10 Aug 13:44:26 BST 2018

407

500.80

XLON

18222XJrnvc

Fri 10 Aug 13:44:28 BST 2018

794

500.80

XLON

18222XJrnvh

Fri 10 Aug 13:44:28 BST 2018

105

500.80

XLON

18222XJrnvg

Fri 10 Aug 13:44:28 BST 2018

2109

500.80

XLON

18222XJrnvi

Fri 10 Aug 13:45:55 BST 2018

1496

500.60

XLON

18222XJro1l

Fri 10 Aug 13:45:55 BST 2018

1123

500.60

XLON

18222XJro1m

Fri 10 Aug 13:46:29 BST 2018

809

500.60

XLON

18222XJro3w

Fri 10 Aug 13:47:50 BST 2018

2038

500.60

XLON

18222XJro7h

Fri 10 Aug 13:47:51 BST 2018

1166

500.40

XLON

18222XJro7m

Fri 10 Aug 13:47:51 BST 2018

28

500.40

XLON

18222XJro7l

Fri 10 Aug 13:47:51 BST 2018

1474

500.40

XLON

18222XJro7n

Fri 10 Aug 13:47:52 BST 2018

614

500.20

XLON

18222XJro7z

Fri 10 Aug 13:47:53 BST 2018

69

500.20

XLON

18222XJro8g

Fri 10 Aug 13:54:05 BST 2018

1121

500.20

XLON

18222XJrp78

Fri 10 Aug 13:54:05 BST 2018

5421

500.20

XLON

18222XJrp7a

Fri 10 Aug 13:54:14 BST 2018

1471

500.00

XLON

18222XJrp7n

Fri 10 Aug 13:57:31 BST 2018

1462

499.90

XLON

18222XJrprf

Fri 10 Aug 14:00:08 BST 2018

388

499.90

XLON

18222XJrqph

Fri 10 Aug 14:00:08 BST 2018

364

499.90

XLON

18222XJrqpi

Fri 10 Aug 14:02:00 BST 2018

118

500.00

XLON

18222XJrqzw

Fri 10 Aug 14:02:00 BST 2018

225

500.00

XLON

18222XJrqzv

Fri 10 Aug 14:02:00 BST 2018

4827

500.00

XLON

18222XJrqzu

Fri 10 Aug 14:02:00 BST 2018

2410

500.00

XLON

18222XJrqzx

Fri 10 Aug 14:02:52 BST 2018

6380

499.90

XLON

18222XJrr5b

Fri 10 Aug 14:02:52 BST 2018

707

499.90

XLON

18222XJrr5c

Fri 10 Aug 14:02:56 BST 2018

70

499.80

XLON

18222XJrr5x

Fri 10 Aug 14:02:58 BST 2018

769

499.70

XLON

18222XJrr64

Fri 10 Aug 14:05:43 BST 2018

1272

499.50

XLON

18222XJrrod

Fri 10 Aug 14:08:08 BST 2018

717

499.60

XLON

18222XJrs2i

Fri 10 Aug 14:08:08 BST 2018

237

499.60

XLON

18222XJrs2k

Fri 10 Aug 14:08:08 BST 2018

1249

499.60

XLON

18222XJrs2j

Fri 10 Aug 14:10:12 BST 2018

2930

500.00

XLON

18222XJrsct

Fri 10 Aug 14:10:12 BST 2018

721

500.00

XLON

18222XJrscs

Fri 10 Aug 14:10:12 BST 2018

7484

500.00

XLON

18222XJrscu

Fri 10 Aug 14:10:17 BST 2018

130

499.90

XLON

18222XJrsdk

Fri 10 Aug 14:10:39 BST 2018

1994

499.70

XLON

18222XJrshk

Fri 10 Aug 14:10:39 BST 2018

772

499.70

XLON

18222XJrshl

Fri 10 Aug 14:11:22 BST 2018

714

499.20

XLON

18222XJrsnq

Fri 10 Aug 14:15:22 BST 2018

3183

499.90

XLON

18222XJrty9

Fri 10 Aug 14:16:16 BST 2018

2046

499.90

XLON

18222XJru7g

Fri 10 Aug 14:16:40 BST 2018

42

499.90

XLON

18222XJruav

Fri 10 Aug 14:19:01 BST 2018

2657

500.00

XLON

18222XJruzo

Fri 10 Aug 14:19:01 BST 2018

3079

500.00

XLON

18222XJruzp

Fri 10 Aug 14:21:51 BST 2018

80

500.20

XLON

18222XJrvkx

Fri 10 Aug 14:22:31 BST 2018

2003

500.20

XLON

18222XJrvrj

Fri 10 Aug 14:22:31 BST 2018

2400

500.20

XLON

18222XJrvrl

Fri 10 Aug 14:22:31 BST 2018

1750

500.20

XLON

18222XJrvrk

Fri 10 Aug 14:22:31 BST 2018

789

500.20

XLON

18222XJrvrn

Fri 10 Aug 14:22:31 BST 2018

1500

500.20

XLON

18222XJrvrm

Fri 10 Aug 14:22:31 BST 2018

464

500.20

XLON

18222XJrvro

Fri 10 Aug 14:23:03 BST 2018

1120

500.00

XLON

18222XJrvwd

Fri 10 Aug 14:25:38 BST 2018

2796

499.90

XLON

18222XJrwh5

Fri 10 Aug 14:25:38 BST 2018

60

499.80

XLON

18222XJrwhf

Fri 10 Aug 14:25:44 BST 2018

1597

499.70

XLON

18222XJrwhu

Fri 10 Aug 14:25:44 BST 2018

1997

499.70

XLON

18222XJrwht

Fri 10 Aug 14:25:47 BST 2018

23

499.60

XLON

18222XJrwit

Fri 10 Aug 14:29:21 BST 2018

2805

500.00

XLON

18222XJrx9t

Fri 10 Aug 14:29:21 BST 2018

1067

500.00

XLON

18222XJrx9u

Fri 10 Aug 14:29:21 BST 2018

1130

500.00

XLON

18222XJrx9v

Fri 10 Aug 14:32:11 BST 2018

8510

500.60

XLON

18222XJry9c

Fri 10 Aug 14:32:36 BST 2018

668

500.60

XLON

18222XJrydv

Fri 10 Aug 14:33:52 BST 2018

2468

500.40

XLON

18222XJryp8

Fri 10 Aug 14:33:52 BST 2018

1720

500.40

XLON

18222XJryp9

Fri 10 Aug 14:33:52 BST 2018

6191

500.40

XLON

18222XJrypa

Fri 10 Aug 14:33:52 BST 2018

1875

500.40

XLON

18222XJrypb

Fri 10 Aug 14:33:53 BST 2018

911

500.20

XLON

18222XJryph

Fri 10 Aug 14:33:53 BST 2018

1234

500.20

XLON

18222XJrypi

Fri 10 Aug 14:33:53 BST 2018

672

500.00

XLON

18222XJrypj

Fri 10 Aug 14:35:08 BST 2018

4842

500.00

XLON

18222XJryv4

Fri 10 Aug 14:35:08 BST 2018

300

499.90

XLON

18222XJryv5

Fri 10 Aug 14:35:08 BST 2018

382

499.90

XLON

18222XJryv6

Fri 10 Aug 14:36:21 BST 2018

767

499.70

XLON

18222XJrzdj

Fri 10 Aug 14:36:55 BST 2018

942

499.60

XLON

18222XJrzjy

Fri 10 Aug 14:38:24 BST 2018

7072

499.50

XLON

18222XJrzy7

Fri 10 Aug 14:38:24 BST 2018

659

499.50

XLON

18222XJrzy6

Fri 10 Aug 14:38:24 BST 2018

675

499.40

XLON

18222XJrzy8

Fri 10 Aug 14:38:55 BST 2018

7

499.20

XLON

18222XJs05k

Fri 10 Aug 14:38:55 BST 2018

16

499.20

XLON

18222XJs05l

Fri 10 Aug 14:39:51 BST 2018

185

499.00

XLON

18222XJs0aw

Fri 10 Aug 14:40:46 BST 2018

843

499.10

XLON

18222XJs0qh

Fri 10 Aug 14:40:46 BST 2018

3661

499.10

XLON

18222XJs0qi

Fri 10 Aug 14:40:48 BST 2018

3165

499.00

XLON

18222XJs0r7

Fri 10 Aug 14:41:16 BST 2018

100

498.80

XLON

18222XJs125

Fri 10 Aug 14:41:16 BST 2018

100

498.80

XLON

18222XJs126

Fri 10 Aug 14:41:16 BST 2018

467

498.80

XLON

18222XJs127

Fri 10 Aug 14:42:02 BST 2018

420

498.60

XLON

18222XJs1bp

Fri 10 Aug 14:42:02 BST 2018

1441

498.60

XLON

18222XJs1br

Fri 10 Aug 14:42:02 BST 2018

401

498.60

XLON

18222XJs1bq

Fri 10 Aug 14:42:19 BST 2018

309

498.50

XLON

18222XJs1fl

Fri 10 Aug 14:44:39 BST 2018

2170

499.10

XLON

18222XJs27x

Fri 10 Aug 14:44:39 BST 2018

1302

499.10

XLON

18222XJs27w

Fri 10 Aug 14:44:39 BST 2018

2521

499.10

XLON

18222XJs27y

Fri 10 Aug 14:44:39 BST 2018

2000

499.10

XLON

18222XJs27z

Fri 10 Aug 14:44:39 BST 2018

1259

499.10

XLON

18222XJs280

Fri 10 Aug 14:44:39 BST 2018

74

499.10

XLON

18222XJs281

Fri 10 Aug 14:44:40 BST 2018

1221

499.00

XLON

18222XJs284

Fri 10 Aug 14:48:00 BST 2018

2586

499.20

XLON

18222XJs348

Fri 10 Aug 14:48:00 BST 2018

4164

499.20

XLON

18222XJs349

Fri 10 Aug 14:48:00 BST 2018

1986

499.20

XLON

18222XJs34b

Fri 10 Aug 14:48:00 BST 2018

465

499.20

XLON

18222XJs34a

Fri 10 Aug 14:48:01 BST 2018

13

499.10

XLON

18222XJs34p

Fri 10 Aug 14:48:01 BST 2018

3334

499.10

XLON

18222XJs34o

Fri 10 Aug 14:48:30 BST 2018

752

498.80

XLON

18222XJs3ao

Fri 10 Aug 14:48:30 BST 2018

822

498.80

XLON

18222XJs3an

Fri 10 Aug 14:48:39 BST 2018

759

498.60

XLON

18222XJs3cl

Fri 10 Aug 14:48:53 BST 2018

735

498.50

XLON

18222XJs3fe

Fri 10 Aug 14:48:53 BST 2018

440

498.50

XLON

18222XJs3ff

Fri 10 Aug 14:48:53 BST 2018

689

498.50

XLON

18222XJs3fg

Fri 10 Aug 14:49:53 BST 2018

724

498.40

XLON

18222XJs3sc

Fri 10 Aug 14:51:02 BST 2018

712

498.20

XLON

18222XJs46w

Fri 10 Aug 14:52:04 BST 2018

350

498.30

XLON

18222XJs4he

Fri 10 Aug 14:52:04 BST 2018

3264

498.30

XLON

18222XJs4hg

Fri 10 Aug 14:52:04 BST 2018

1670

498.30

XLON

18222XJs4hh

Fri 10 Aug 14:53:19 BST 2018

2622

498.40

XLON

18222XJs4rg

Fri 10 Aug 14:53:35 BST 2018

264

498.30

XLON

18222XJs4tt

Fri 10 Aug 14:53:53 BST 2018

402

498.30

XLON

18222XJs4vm

Fri 10 Aug 14:53:53 BST 2018

2188

498.30

XLON

18222XJs4vn

Fri 10 Aug 14:53:54 BST 2018

1190

498.20

XLON

18222XJs4vo

Fri 10 Aug 14:54:49 BST 2018

2000

498.20

XLON

18222XJs558

Fri 10 Aug 14:54:49 BST 2018

2714

498.20

XLON

18222XJs55a

Fri 10 Aug 14:54:49 BST 2018

2903

498.00

XLON

18222XJs55d

Fri 10 Aug 14:54:49 BST 2018

690

497.90

XLON

18222XJs55e

Fri 10 Aug 14:54:55 BST 2018

778

497.60

XLON

18222XJs56n

Fri 10 Aug 14:55:48 BST 2018

367

497.40

XLON

18222XJs5dl

Fri 10 Aug 14:55:48 BST 2018

329

497.40

XLON

18222XJs5dm

Fri 10 Aug 14:55:48 BST 2018

217

497.40

XLON

18222XJs5do

Fri 10 Aug 14:57:08 BST 2018

5454

497.30

XLON

18222XJs5rg

Fri 10 Aug 14:57:39 BST 2018

1125

497.20

XLON

18222XJs5x9

Fri 10 Aug 14:59:42 BST 2018

644

497.70

XLON

18222XJs6dz

Fri 10 Aug 14:59:58 BST 2018

474

497.70

XLON

18222XJs6g5

Fri 10 Aug 15:00:38 BST 2018

4639

497.80

XLON

18222XJs6oz

Fri 10 Aug 15:01:05 BST 2018

607

497.80

XLON

18222XJs6ue

Fri 10 Aug 15:01:05 BST 2018

427

497.80

XLON

18222XJs6uf

Fri 10 Aug 15:01:58 BST 2018

2435

497.80

XLON

18222XJs70y

Fri 10 Aug 15:01:59 BST 2018

726

497.70

XLON

18222XJs713

Fri 10 Aug 15:01:59 BST 2018

669

497.70

XLON

18222XJs715

Fri 10 Aug 15:01:59 BST 2018

754

497.80

XLON

18222XJs71i

Fri 10 Aug 15:01:59 BST 2018

1588

497.80

XLON

18222XJs71h

Fri 10 Aug 15:01:59 BST 2018

1381

497.70

XLON

18222XJs71e

Fri 10 Aug 15:01:59 BST 2018

1600

497.70

XLON

18222XJs71d

Fri 10 Aug 15:01:59 BST 2018

791

497.80

XLON

18222XJs71g

Fri 10 Aug 15:01:59 BST 2018

1300

497.80

XLON

18222XJs71f

Fri 10 Aug 15:03:42 BST 2018

1953

497.60

XLON

18222XJs7jt

Fri 10 Aug 15:05:04 BST 2018

1797

497.70

XLON

18222XJs7zl

Fri 10 Aug 15:05:04 BST 2018

466

497.70

XLON

18222XJs7zn

Fri 10 Aug 15:05:04 BST 2018

748

497.70

XLON

18222XJs7zm

Fri 10 Aug 15:05:04 BST 2018

2383

497.70

XLON

18222XJs7zo

Fri 10 Aug 15:05:04 BST 2018

1602

497.60

XLON

18222XJs7zu

Fri 10 Aug 15:06:40 BST 2018

312

498.20

XLON

18222XJs8hi

Fri 10 Aug 15:06:40 BST 2018

152

498.20

XLON

18222XJs8hj

Fri 10 Aug 15:06:43 BST 2018

974

498.10

XLON

18222XJs8hw

Fri 10 Aug 15:06:43 BST 2018

998

498.10

XLON

18222XJs8hv

Fri 10 Aug 15:06:43 BST 2018

2208

498.10

XLON

18222XJs8hy

Fri 10 Aug 15:06:43 BST 2018

649

498.10

XLON

18222XJs8hx

Fri 10 Aug 15:06:43 BST 2018

2000

498.10

XLON

18222XJs8hz

Fri 10 Aug 15:06:43 BST 2018

2259

498.10

XLON

18222XJs8i0

Fri 10 Aug 15:08:57 BST 2018

1594

498.30

XLON

18222XJs965

Fri 10 Aug 15:10:57 BST 2018

9108

498.60

XLON

18222XJs9ul

Fri 10 Aug 15:11:00 BST 2018

200

498.50

XLON

18222XJs9ve

Fri 10 Aug 15:11:00 BST 2018

562

498.50

XLON

18222XJs9vf

Fri 10 Aug 15:11:02 BST 2018

1063

498.40

XLON

18222XJs9w5

Fri 10 Aug 15:11:02 BST 2018

2561

498.40

XLON

18222XJs9w6

Fri 10 Aug 15:13:26 BST 2018

2269

499.00

XLON

18222XJsagw

Fri 10 Aug 15:14:13 BST 2018

1849

499.00

XLON

18222XJsapw

Fri 10 Aug 15:14:13 BST 2018

1400

499.00

XLON

18222XJsapx

Fri 10 Aug 15:14:13 BST 2018

4182

499.00

XLON

18222XJsapy

Fri 10 Aug 15:14:13 BST 2018

150

498.90

XLON

18222XJsaqb

Fri 10 Aug 15:14:13 BST 2018

767

498.80

XLON

18222XJsaqn

Fri 10 Aug 15:14:13 BST 2018

1159

498.90

XLON

18222XJsaqo

Fri 10 Aug 15:14:14 BST 2018

671

498.70

XLON

18222XJsaqu

Fri 10 Aug 15:17:43 BST 2018

2000

499.00

XLON

18222XJsbl1

Fri 10 Aug 15:17:43 BST 2018

5395

499.00

XLON

18222XJsbl4

Fri 10 Aug 15:17:43 BST 2018

1248

499.00

XLON

18222XJsbl6

Fri 10 Aug 15:17:43 BST 2018

819

499.00

XLON

18222XJsbl7

Fri 10 Aug 15:17:45 BST 2018

322

498.90

XLON

18222XJsblr

Fri 10 Aug 15:17:45 BST 2018

658

498.90

XLON

18222XJsbls

Fri 10 Aug 15:17:53 BST 2018

36

498.90

XLON

18222XJsbn0

Fri 10 Aug 15:20:07 BST 2018

2000

498.80

XLON

18222XJsc49

Fri 10 Aug 15:20:07 BST 2018

3086

498.80

XLON

18222XJsc4a

Fri 10 Aug 15:20:07 BST 2018

69

498.80

XLON

18222XJsc4b

Fri 10 Aug 15:20:07 BST 2018

1945

498.70

XLON

18222XJsc4c

Fri 10 Aug 15:22:15 BST 2018

1710

499.00

XLON

18222XJscpq

Fri 10 Aug 15:22:15 BST 2018

953

499.00

XLON

18222XJscpr

Fri 10 Aug 15:22:58 BST 2018

710

498.90

XLON

18222XJsctg

Fri 10 Aug 15:22:58 BST 2018

2174

498.90

XLON

18222XJscth

Fri 10 Aug 15:22:58 BST 2018

4027

498.90

XLON

18222XJscti

Fri 10 Aug 15:22:59 BST 2018

2350

498.80

XLON

18222XJsctj

Fri 10 Aug 15:23:07 BST 2018

730

498.60

XLON

18222XJscug

Fri 10 Aug 15:24:01 BST 2018

752

498.40

XLON

18222XJscyv

Fri 10 Aug 15:26:00 BST 2018

832

498.30

XLON

18222XJsdfm

Fri 10 Aug 15:26:01 BST 2018

784

498.20

XLON

18222XJsdfr

Fri 10 Aug 15:26:01 BST 2018

2369

498.20

XLON

18222XJsdfs

Fri 10 Aug 15:26:04 BST 2018

735

498.00

XLON

18222XJsdgg

Fri 10 Aug 15:26:04 BST 2018

709

498.00

XLON

18222XJsdgf

Fri 10 Aug 15:26:09 BST 2018

1900

497.90

XLON

18222XJsdi3

Fri 10 Aug 15:26:09 BST 2018

1962

497.90

XLON

18222XJsdi4

Fri 10 Aug 15:27:42 BST 2018

1182

497.70

XLON

18222XJsdur

Fri 10 Aug 15:28:28 BST 2018

709

497.60

XLON

18222XJse0a

Fri 10 Aug 15:28:28 BST 2018

714

497.60

XLON

18222XJse0b

Fri 10 Aug 15:30:12 BST 2018

101

497.90

XLON

18222XJseme

Fri 10 Aug 15:30:15 BST 2018

3616

497.90

XLON

18222XJseng

Fri 10 Aug 15:30:15 BST 2018

494

497.90

XLON

18222XJsenh

Fri 10 Aug 15:30:19 BST 2018

1718

497.80

XLON

18222XJseo7

Fri 10 Aug 15:31:34 BST 2018

1713

497.90

XLON

18222XJseva

Fri 10 Aug 15:31:34 BST 2018

255

497.90

XLON

18222XJsev9

Fri 10 Aug 15:31:47 BST 2018

621

497.80

XLON

18222XJsewf

Fri 10 Aug 15:32:22 BST 2018

171

497.90

XLON

18222XJsezt

Fri 10 Aug 15:32:47 BST 2018

431

497.90

XLON

18222XJsf33

Fri 10 Aug 15:32:47 BST 2018

3369

497.90

XLON

18222XJsf32

Fri 10 Aug 15:32:47 BST 2018

62

497.90

XLON

18222XJsf35

Fri 10 Aug 15:32:47 BST 2018

1838

497.90

XLON

18222XJsf34

Fri 10 Aug 15:32:47 BST 2018

2339

497.90

XLON

18222XJsf36

Fri 10 Aug 15:32:54 BST 2018

3514

497.90

XLON

18222XJsf52

Fri 10 Aug 15:33:03 BST 2018

736

497.80

XLON

18222XJsf5p

Fri 10 Aug 15:34:25 BST 2018

973

497.80

XLON

18222XJsfe2

Fri 10 Aug 15:34:25 BST 2018

7011

497.80

XLON

18222XJsfe3

Fri 10 Aug 15:34:25 BST 2018

1186

497.70

XLON

18222XJsfe4

Fri 10 Aug 15:34:25 BST 2018

1283

497.70

XLON

18222XJsfe5

Fri 10 Aug 15:34:51 BST 2018

755

497.60

XLON

18222XJsfh7

Fri 10 Aug 15:37:20 BST 2018

2067

497.60

XLON

18222XJsg20

Fri 10 Aug 15:37:20 BST 2018

311

497.60

XLON

18222XJsg1z

Fri 10 Aug 15:37:22 BST 2018

2245

497.50

XLON

18222XJsg2z

Fri 10 Aug 15:38:37 BST 2018

1850

497.40

XLON

18222XJsga9

Fri 10 Aug 15:38:37 BST 2018

1950

497.40

XLON

18222XJsga3

Fri 10 Aug 15:38:37 BST 2018

309

497.40

XLON

18222XJsgag

Fri 10 Aug 15:38:37 BST 2018

2533

497.40

XLON

18222XJsgai

Fri 10 Aug 15:38:37 BST 2018

1161

497.40

XLON

18222XJsgal

Fri 10 Aug 15:38:37 BST 2018

822

497.30

XLON

18222XJsgam

Fri 10 Aug 15:39:10 BST 2018

200

497.20

XLON

18222XJsgft

Fri 10 Aug 15:39:19 BST 2018

2881

497.20

XLON

18222XJsggc

Fri 10 Aug 15:39:42 BST 2018

1308

497.10

XLON

18222XJsgis

Fri 10 Aug 15:39:42 BST 2018

297

497.10

XLON

18222XJsgit

Fri 10 Aug 15:39:57 BST 2018

743

497.00

XLON

18222XJsgn3

Fri 10 Aug 15:40:44 BST 2018

302

497.10

XLON

18222XJsgt6

Fri 10 Aug 15:42:02 BST 2018

2228

497.20

XLON

18222XJsh0s

Fri 10 Aug 15:43:25 BST 2018

69

497.30

XLON

18222XJsh9t

Fri 10 Aug 15:43:25 BST 2018

2419

497.30

XLON

18222XJsh9u

Fri 10 Aug 15:43:25 BST 2018

1381

497.30

XLON

18222XJsh9v

Fri 10 Aug 15:43:25 BST 2018

1266

497.30

XLON

18222XJsh9w

Fri 10 Aug 15:43:25 BST 2018

3118

497.30

XLON

18222XJsh9x

Fri 10 Aug 15:43:25 BST 2018

3557

497.30

XLON

18222XJsh9y

Fri 10 Aug 15:43:29 BST 2018

200

497.20

XLON

18222XJshad

Fri 10 Aug 15:43:43 BST 2018

200

497.20

XLON

18222XJshd0

Fri 10 Aug 15:43:48 BST 2018

162

497.20

XLON

18222XJshdc

Fri 10 Aug 15:44:09 BST 2018

366

496.90

XLON

18222XJshii

Fri 10 Aug 15:44:09 BST 2018

910

496.90

XLON

18222XJshij

Fri 10 Aug 15:44:09 BST 2018

731

496.90

XLON

18222XJshik

Fri 10 Aug 15:45:12 BST 2018

802

496.90

XLON

18222XJshpd

Fri 10 Aug 15:45:20 BST 2018

600

496.80

XLON

18222XJshrv

Fri 10 Aug 15:45:20 BST 2018

2544

496.80

XLON

18222XJshrw

Fri 10 Aug 15:46:58 BST 2018

1131

497.00

XLON

18222XJsi3r

Fri 10 Aug 15:46:58 BST 2018

968

497.00

XLON

18222XJsi3q

Fri 10 Aug 15:47:30 BST 2018

22

496.80

XLON

18222XJsi6h

Fri 10 Aug 15:47:47 BST 2018

1174

496.80

XLON

18222XJsi8d

Fri 10 Aug 15:47:47 BST 2018

1291

496.80

XLON

18222XJsi8k

Fri 10 Aug 15:48:27 BST 2018

200

497.10

XLON

18222XJsibr

Fri 10 Aug 15:48:30 BST 2018

300

497.10

XLON

18222XJsic3

Fri 10 Aug 15:48:42 BST 2018

200

497.10

XLON

18222XJsicv

Fri 10 Aug 15:48:42 BST 2018

838

497.10

XLON

18222XJsicy

Fri 10 Aug 15:48:42 BST 2018

6306

497.10

XLON

18222XJsicw

Fri 10 Aug 15:48:42 BST 2018

485

497.10

XLON

18222XJsid0

Fri 10 Aug 15:48:42 BST 2018

242

497.10

XLON

18222XJsid2

Fri 10 Aug 15:48:49 BST 2018

489

496.90

XLON

18222XJsiel

Fri 10 Aug 15:48:49 BST 2018

287

496.90

XLON

18222XJsiek

Fri 10 Aug 15:48:50 BST 2018

801

496.80

XLON

18222XJsiep

Fri 10 Aug 15:48:50 BST 2018

1779

496.80

XLON

18222XJsieo

Fri 10 Aug 15:51:10 BST 2018

700

497.00

XLON

18222XJsiy4

Fri 10 Aug 15:51:10 BST 2018

34

497.00

XLON

18222XJsiy5

Fri 10 Aug 15:51:14 BST 2018

1297

496.90

XLON

18222XJsiyh

Fri 10 Aug 15:51:14 BST 2018

1136

496.90

XLON

18222XJsiyg

Fri 10 Aug 15:51:14 BST 2018

3971

496.70

XLON

18222XJsiyi

Fri 10 Aug 15:51:14 BST 2018

1185

496.80

XLON

18222XJsiyl

Fri 10 Aug 15:51:14 BST 2018

1562

496.80

XLON

18222XJsiyj

Fri 10 Aug 15:51:14 BST 2018

1400

496.80

XLON

18222XJsiyk

Fri 10 Aug 15:52:32 BST 2018

1208

496.90

XLON

18222XJsj64

Fri 10 Aug 15:55:20 BST 2018

1517

497.60

XLON

18222XJsjq7

Fri 10 Aug 15:55:20 BST 2018

593

497.60

XLON

18222XJsjq8

Fri 10 Aug 15:55:20 BST 2018

1750

497.60

XLON

18222XJsjq9

Fri 10 Aug 15:55:20 BST 2018

615

497.60

XLON

18222XJsjqa

Fri 10 Aug 15:56:10 BST 2018

200

497.70

XLON

18222XJsjux

Fri 10 Aug 15:56:10 BST 2018

485

497.70

XLON

18222XJsjuy

Fri 10 Aug 15:56:43 BST 2018

1472

497.70

XLON

18222XJsjxa

Fri 10 Aug 15:56:43 BST 2018

59

497.70

XLON

18222XJsjxb

Fri 10 Aug 15:56:43 BST 2018

7644

497.70

XLON

18222XJsjxc

Fri 10 Aug 15:56:43 BST 2018

2106

497.70

XLON

18222XJsjxd

Fri 10 Aug 15:56:43 BST 2018

4450

497.60

XLON

18222XJsjxe

Fri 10 Aug 15:56:43 BST 2018

156

497.60

XLON

18222XJsjxf

Fri 10 Aug 15:56:43 BST 2018

997

497.60

XLON

18222XJsjxg

Fri 10 Aug 16:00:01 BST 2018

2612

498.30

XLON

18222XJskfg

Fri 10 Aug 16:00:01 BST 2018

901

498.30

XLON

18222XJskfh

Fri 10 Aug 16:00:02 BST 2018

3497

498.20

XLON

18222XJskfr

Fri 10 Aug 16:00:03 BST 2018

3253

498.10

XLON

18222XJskfw

Fri 10 Aug 16:00:03 BST 2018

1067

498.10

XLON

18222XJskfv

Fri 10 Aug 16:00:03 BST 2018

2520

498.10

XLON

18222XJskfx

Fri 10 Aug 16:00:33 BST 2018

695

497.70

XLON

18222XJskne

Fri 10 Aug 16:01:27 BST 2018

920

497.60

XLON

18222XJsksy

Fri 10 Aug 16:01:55 BST 2018

199

497.50

XLON

18222XJskvz

Fri 10 Aug 16:01:55 BST 2018

554

497.50

XLON

18222XJskw0

Fri 10 Aug 16:02:28 BST 2018

573

497.70

XLON

18222XJsl0l

Fri 10 Aug 16:02:50 BST 2018

2547

497.60

XLON

18222XJsl55

Fri 10 Aug 16:02:50 BST 2018

1176

497.60

XLON

18222XJsl57

Fri 10 Aug 16:02:50 BST 2018

527

497.60

XLON

18222XJsl56

Fri 10 Aug 16:02:59 BST 2018

3380

497.50

XLON

18222XJsl62

Fri 10 Aug 16:02:59 BST 2018

42

497.50

XLON

18222XJsl5z

Fri 10 Aug 16:02:59 BST 2018

3954

497.50

XLON

18222XJsl63

Fri 10 Aug 16:03:10 BST 2018

500

497.30

XLON

18222XJsl7t

Fri 10 Aug 16:03:45 BST 2018

61

497.30

XLON

18222XJslce

Fri 10 Aug 16:04:16 BST 2018

1552

497.50

XLON

18222XJslfo

Fri 10 Aug 16:04:34 BST 2018

441

497.40

XLON

18222XJslhl

Fri 10 Aug 16:04:34 BST 2018

743

497.40

XLON

18222XJslhm

Fri 10 Aug 16:06:11 BST 2018

4568

497.50

XLON

18222XJslsv

Fri 10 Aug 16:06:11 BST 2018

749

497.50

XLON

18222XJslsw

Fri 10 Aug 16:06:11 BST 2018

2000

497.50

XLON

18222XJslsx

Fri 10 Aug 16:06:11 BST 2018

510

497.50

XLON

18222XJslsy

Fri 10 Aug 16:06:11 BST 2018

1384

497.50

XLON

18222XJslsz

Fri 10 Aug 16:07:22 BST 2018

710

497.60

XLON

18222XJslz8

Fri 10 Aug 16:08:04 BST 2018

731

497.60

XLON

18222XJsm2v

Fri 10 Aug 16:08:04 BST 2018

3393

497.60

XLON

18222XJsm2w

Fri 10 Aug 16:08:58 BST 2018

1600

497.60

XLON

18222XJsm6y

Fri 10 Aug 16:08:58 BST 2018

626

497.60

XLON

18222XJsm6z

Fri 10 Aug 16:09:12 BST 2018

1043

497.50

XLON

18222XJsm8d

Fri 10 Aug 16:09:12 BST 2018

269

497.50

XLON

18222XJsm8e

Fri 10 Aug 16:09:12 BST 2018

1886

497.50

XLON

18222XJsm8f

Fri 10 Aug 16:09:12 BST 2018

7320

497.50

XLON

18222XJsm8h

Fri 10 Aug 16:09:17 BST 2018

810

497.30

XLON

18222XJsm9j

Fri 10 Aug 16:09:17 BST 2018

741

497.30

XLON

18222XJsm9k

Fri 10 Aug 16:09:46 BST 2018

830

497.00

XLON

18222XJsmc2

Fri 10 Aug 16:10:58 BST 2018

1449

497.40

XLON

18222XJsmk1

Fri 10 Aug 16:11:00 BST 2018

998

497.30

XLON

18222XJsmk9

Fri 10 Aug 16:12:16 BST 2018

1448

497.40

XLON

18222XJsmq4

Fri 10 Aug 16:13:08 BST 2018

613

497.50

XLON

18222XJsmve

Fri 10 Aug 16:13:23 BST 2018

680

497.50

XLON

18222XJsmwd

Fri 10 Aug 16:13:34 BST 2018

3800

497.40

XLON

18222XJsmxl

Fri 10 Aug 16:13:34 BST 2018

901

497.40

XLON

18222XJsmxm

Fri 10 Aug 16:13:34 BST 2018

1114

497.40

XLON

18222XJsmxn

Fri 10 Aug 16:13:34 BST 2018

1030

497.40

XLON

18222XJsmxo

Fri 10 Aug 16:13:34 BST 2018

60

497.30

XLON

18222XJsmxp

Fri 10 Aug 16:13:52 BST 2018

2547

497.20

XLON

18222XJsmzp

Fri 10 Aug 16:13:52 BST 2018

2474

497.20

XLON

18222XJsmzq

Fri 10 Aug 16:14:08 BST 2018

485

497.20

XLON

18222XJsn2m

Fri 10 Aug 16:14:14 BST 2018

201

497.20

XLON

18222XJsn3r

Fri 10 Aug 16:14:58 BST 2018

1220

497.30

XLON

18222XJsn7d

Fri 10 Aug 16:15:01 BST 2018

1038

497.20

XLON

18222XJsn7p

Fri 10 Aug 16:15:47 BST 2018

6000

497.10

XLON

18222XJsnc9

Fri 10 Aug 16:15:47 BST 2018

811

497.10

XLON

18222XJsnca

Fri 10 Aug 16:15:57 BST 2018

531

497.00

XLON

18222XJsnck

Fri 10 Aug 16:16:28 BST 2018

144

497.20

XLON

18222XJsnfh

Fri 10 Aug 16:16:28 BST 2018

13

497.20

XLON

18222XJsnfi

Fri 10 Aug 16:16:53 BST 2018

1205

497.20

XLON

18222XJsnhp

Fri 10 Aug 16:17:19 BST 2018

2081

497.00

XLON

18222XJsnk9

Fri 10 Aug 16:17:19 BST 2018

761

497.00

XLON

18222XJsnka

Fri 10 Aug 16:17:41 BST 2018

626

497.00

XLON

18222XJsnn5

Fri 10 Aug 16:17:41 BST 2018

391

497.00

XLON

18222XJsnn6

Fri 10 Aug 16:18:28 BST 2018

839

497.10

XLON

18222XJsnrs

Fri 10 Aug 16:18:28 BST 2018

1494

497.10

XLON

18222XJsnrw

Fri 10 Aug 16:18:28 BST 2018

2370

497.10

XLON

18222XJsnrq

Fri 10 Aug 16:18:28 BST 2018

1130

497.10

XLON

18222XJsnsd

Fri 10 Aug 16:18:28 BST 2018

1422

497.10

XLON

18222XJsnsb

Fri 10 Aug 16:18:28 BST 2018

1400

497.10

XLON

18222XJsns9

Fri 10 Aug 16:18:28 BST 2018

1500

497.10

XLON

18222XJsns7

Fri 10 Aug 16:18:28 BST 2018

24

497.10

XLON

18222XJsnsg

Fri 10 Aug 16:18:28 BST 2018

94

497.10

XLON

18222XJsnsh

Fri 10 Aug 16:18:41 BST 2018

673

496.90

XLON

18222XJsnto

Fri 10 Aug 16:18:42 BST 2018

637

496.80

XLON

18222XJsnuw

Fri 10 Aug 16:18:43 BST 2018

1855

496.70

XLON

18222XJsnv1

Fri 10 Aug 16:20:00 BST 2018

760

496.90

XLON

18222XJso79

Fri 10 Aug 16:20:00 BST 2018

152

496.90

XLON

18222XJso7a

Fri 10 Aug 16:20:00 BST 2018

5725

496.80

XLON

18222XJso7b

Fri 10 Aug 16:20:00 BST 2018

454

496.80

XLON

18222XJso7c

Fri 10 Aug 16:20:00 BST 2018

2162

496.70

XLON

18222XJso7d

Fri 10 Aug 16:20:00 BST 2018

588

496.70

XLON

18222XJso7e

Fri 10 Aug 16:20:00 BST 2018

228

496.70

XLON

18222XJso7f

Fri 10 Aug 16:21:13 BST 2018

1422

496.80

XLON

18222XJsoga

Fri 10 Aug 16:21:13 BST 2018

83

496.80

XLON

18222XJsogb

Fri 10 Aug 16:21:55 BST 2018

344

497.00

XLON

18222XJsoji

Fri 10 Aug 16:21:55 BST 2018

618

497.00

XLON

18222XJsojj

Fri 10 Aug 16:22:47 BST 2018

1458

497.20

XLON

18222XJsoo2

Fri 10 Aug 16:22:47 BST 2018

93

497.20

XLON

18222XJsoo3

Fri 10 Aug 16:23:45 BST 2018

1484

497.20

XLON

18222XJsovq

Fri 10 Aug 16:23:45 BST 2018

66

497.20

XLON

18222XJsovr

Fri 10 Aug 16:24:00 BST 2018

1232

497.30

XLON

18222XJsox6

Fri 10 Aug 16:24:00 BST 2018

3800

497.30

XLON

18222XJsoxa

Fri 10 Aug 16:24:00 BST 2018

1796

497.30

XLON

18222XJsoxb

Fri 10 Aug 16:24:54 BST 2018

111

497.50

XLON

18222XJsp4z

Fri 10 Aug 16:25:00 BST 2018

1681

497.50

XLON

18222XJsp6y

Fri 10 Aug 16:25:00 BST 2018

3550

497.50

XLON

18222XJsp6z

Fri 10 Aug 16:25:00 BST 2018

2000

497.50

XLON

18222XJsp70

Fri 10 Aug 16:25:00 BST 2018

1934

497.50

XLON

18222XJsp71

Fri 10 Aug 16:25:00 BST 2018

907

497.50

XLON

18222XJsp73

Fri 10 Aug 16:25:05 BST 2018

2

497.40

XLON

18222XJsp7l

Fri 10 Aug 16:25:05 BST 2018

590

497.40

XLON

18222XJsp7m

Fri 10 Aug 16:25:05 BST 2018

500

497.40

XLON

18222XJsp7n

Fri 10 Aug 16:25:29 BST 2018

2087

497.20

XLON

18222XJspax

Fri 10 Aug 16:25:49 BST 2018

1554

497.30

XLON

18222XJspds

Fri 10 Aug 16:26:21 BST 2018

1060

497.30

XLON

18222XJspio

Fri 10 Aug 16:27:00 BST 2018

128

497.40

XLON

18222XJspqm

Fri 10 Aug 16:27:00 BST 2018

1243

497.40

XLON

18222XJspqn

Fri 10 Aug 16:27:05 BST 2018

1164

497.50

XLON

18222XJspry

Fri 10 Aug 16:27:05 BST 2018

531

497.50

XLON

18222XJsps0

Fri 10 Aug 16:27:09 BST 2018

8027

497.40

XLON

18222XJsps8

Fri 10 Aug 16:27:09 BST 2018

438

497.40

XLON

18222XJsps9

Fri 10 Aug 16:27:09 BST 2018

434

497.40

XLON

18222XJspsa

Fri 10 Aug 16:27:09 BST 2018

294

497.40

XLON

18222XJspsb

Fri 10 Aug 16:27:09 BST 2018

651

497.40

XLON

18222XJspsc

Fri 10 Aug 16:28:15 BST 2018

4423

497.20

XLON

18222XJsq3b

Fri 10 Aug 16:28:15 BST 2018

449

497.20

XLON

18222XJsq3c

Fri 10 Aug 16:28:15 BST 2018

1022

497.20

XLON

18222XJsq3d

Fri 10 Aug 16:28:15 BST 2018

1049

497.20

XLON

18222XJsq3f

Fri 10 Aug 16:28:15 BST 2018

1210

497.20

XLON

18222XJsq3e

Fri 10 Aug 16:28:15 BST 2018

768

497.10

XLON

18222XJsq3h

Fri 10 Aug 16:29:27 BST 2018

3180

497.00

XLON

18222XJsqe3

Fri 10 Aug 16:29:27 BST 2018

998

497.00

XLON

18222XJsqe4

Fri 10 Aug 16:29:27 BST 2018

777

497.00

XLON

18222XJsqe7

Fri 10 Aug 16:29:28 BST 2018

2813

496.90

XLON

18222XJsqel

Fri 10 Aug 16:29:28 BST 2018

4146

496.90

XLON

18222XJsqem

Fri 10 Aug 16:29:54 BST 2018

286

497.00

XLON

18222XJsqjx

Fri 10 Aug 16:29:54 BST 2018

43

497.00

XLON

18222XJsqk2

Fri 10 Aug 16:29:54 BST 2018

686

497.00

XLON

18222XJsqk5

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIDTLIILIT

a d v e r t i s e m e n t