Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print      Mail a friend       Annual reports

Thursday 12 July, 2018

Aviva PLC

Transaction in Own Shares

RNS Number : 5143U
Aviva PLC
12 July 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 July 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,380,000

Average price paid per share (GBp):

490.0095

Lowest price paid per share (GBp):

487.1000

Highest price paid per share (GBp):

493.5000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         12 July 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 12 Jul 16:29:55 BST 2018

3426

488.40

XLON

18193XJmcs9

Thu 12 Jul 16:29:55 BST 2018

80

488.40

XLON

18193XJmcs4

Thu 12 Jul 16:29:53 BST 2018

440

488.30

XLON

18193XJmcq9

Thu 12 Jul 16:29:53 BST 2018

313

488.30

XLON

18193XJmcq8

Thu 12 Jul 16:29:42 BST 2018

610

488.30

XLON

18193XJmclg

Thu 12 Jul 16:29:40 BST 2018

99

488.30

XLON

18193XJmckz

Thu 12 Jul 16:29:32 BST 2018

724

488.50

XLON

18193XJmck6

Thu 12 Jul 16:29:32 BST 2018

1460

488.50

XLON

18193XJmck5

Thu 12 Jul 16:29:31 BST 2018

3344

488.50

XLON

18193XJmck1

Thu 12 Jul 16:29:31 BST 2018

3803

488.50

XLON

18193XJmck0

Thu 12 Jul 16:29:30 BST 2018

461

488.60

XLON

18193XJmcjk

Thu 12 Jul 16:29:30 BST 2018

1193

488.60

XLON

18193XJmcjj

Thu 12 Jul 16:29:30 BST 2018

3817

488.60

XLON

18193XJmcjo

Thu 12 Jul 16:29:30 BST 2018

5234

488.60

XLON

18193XJmcji

Thu 12 Jul 16:29:04 BST 2018

1123

488.70

XLON

18193XJmcec

Thu 12 Jul 16:29:04 BST 2018

1071

488.70

XLON

18193XJmcef

Thu 12 Jul 16:29:04 BST 2018

28

488.70

XLON

18193XJmceh

Thu 12 Jul 16:28:50 BST 2018

4073

488.60

XLON

18193XJmcbw

Thu 12 Jul 16:28:50 BST 2018

1571

488.60

XLON

18193XJmcby

Thu 12 Jul 16:27:54 BST 2018

82

488.60

XLON

18193XJmbzh

Thu 12 Jul 16:27:54 BST 2018

1553

488.60

XLON

18193XJmbzi

Thu 12 Jul 16:27:34 BST 2018

1277

488.50

XLON

18193XJmbxe

Thu 12 Jul 16:27:28 BST 2018

912

488.60

XLON

18193XJmbwn

Thu 12 Jul 16:27:21 BST 2018

2427

488.50

XLON

18193XJmbup

Thu 12 Jul 16:27:16 BST 2018

1222

488.60

XLON

18193XJmbtj

Thu 12 Jul 16:27:16 BST 2018

3611

488.60

XLON

18193XJmbti

Thu 12 Jul 16:27:00 BST 2018

351

488.60

XLON

18193XJmbp6

Thu 12 Jul 16:27:00 BST 2018

745

488.60

XLON

18193XJmbp5

Thu 12 Jul 16:26:39 BST 2018

1096

488.40

XLON

18193XJmbmo

Thu 12 Jul 16:26:12 BST 2018

1362

488.50

XLON

18193XJmbht

Thu 12 Jul 16:26:12 BST 2018

1083

488.50

XLON

18193XJmbhr

Thu 12 Jul 16:26:12 BST 2018

3531

488.50

XLON

18193XJmbhq

Thu 12 Jul 16:26:12 BST 2018

4283

488.50

XLON

18193XJmbhs

Thu 12 Jul 16:25:47 BST 2018

1084

488.50

XLON

18193XJmbe2

Thu 12 Jul 16:25:24 BST 2018

401

488.50

XLON

18193XJmb9a

Thu 12 Jul 16:25:24 BST 2018

1454

488.50

XLON

18193XJmb99

Thu 12 Jul 16:24:53 BST 2018

2063

488.50

XLON

18193XJmb5b

Thu 12 Jul 16:24:53 BST 2018

522

488.50

XLON

18193XJmb5e

Thu 12 Jul 16:24:53 BST 2018

515

488.50

XLON

18193XJmb5d

Thu 12 Jul 16:24:53 BST 2018

4108

488.50

XLON

18193XJmb59

Thu 12 Jul 16:24:53 BST 2018

48

488.50

XLON

18193XJmb5a

Thu 12 Jul 16:24:19 BST 2018

906

488.60

XLON

18193XJmawr

Thu 12 Jul 16:24:19 BST 2018

417

488.60

XLON

18193XJmawt

Thu 12 Jul 16:24:19 BST 2018

284

488.60

XLON

18193XJmaws

Thu 12 Jul 16:23:39 BST 2018

1232

488.60

XLON

18193XJmar1

Thu 12 Jul 16:23:39 BST 2018

395

488.60

XLON

18193XJmar0

Thu 12 Jul 16:22:54 BST 2018

1106

488.60

XLON

18193XJmai4

Thu 12 Jul 16:22:54 BST 2018

2814

488.60

XLON

18193XJmai3

Thu 12 Jul 16:22:31 BST 2018

816

488.70

XLON

18193XJmadc

Thu 12 Jul 16:22:31 BST 2018

772

488.70

XLON

18193XJmadd

Thu 12 Jul 16:21:28 BST 2018

953

488.40

XLON

18193XJma38

Thu 12 Jul 16:21:28 BST 2018

8000

488.40

XLON

18193XJma37

Thu 12 Jul 16:21:24 BST 2018

1032

488.40

XLON

18193XJma1y

Thu 12 Jul 16:21:23 BST 2018

1506

488.50

XLON

18193XJma1x

Thu 12 Jul 16:21:14 BST 2018

287

488.60

XLON

18193XJma1a

Thu 12 Jul 16:21:14 BST 2018

1300

488.60

XLON

18193XJma18

Thu 12 Jul 16:20:59 BST 2018

543

488.30

XLON

18193XJm9y4

Thu 12 Jul 16:20:35 BST 2018

4724

488.30

XLON

18193XJm9v3

Thu 12 Jul 16:20:35 BST 2018

801

488.30

XLON

18193XJm9v4

Thu 12 Jul 16:20:35 BST 2018

271

488.30

XLON

18193XJm9v2

Thu 12 Jul 16:20:35 BST 2018

2959

488.30

XLON

18193XJm9v1

Thu 12 Jul 16:20:35 BST 2018

1928

488.30

XLON

18193XJm9v0

Thu 12 Jul 16:20:32 BST 2018

1102

488.30

XLON

18193XJm9uo

Thu 12 Jul 16:18:43 BST 2018

2244

488.20

XLON

18193XJm996

Thu 12 Jul 16:18:43 BST 2018

1496

488.20

XLON

18193XJm995

Thu 12 Jul 16:17:39 BST 2018

1543

488.30

XLON

18193XJm8w2

Thu 12 Jul 16:17:39 BST 2018

3548

488.30

XLON

18193XJm8w4

Thu 12 Jul 16:16:09 BST 2018

182

488.10

XLON

18193XJm8fs

Thu 12 Jul 16:16:07 BST 2018

2453

488.10

XLON

18193XJm8f8

Thu 12 Jul 16:16:03 BST 2018

924

488.10

XLON

18193XJm8et

Thu 12 Jul 16:15:55 BST 2018

1622

488.10

XLON

18193XJm8do

Thu 12 Jul 16:15:55 BST 2018

1394

488.10

XLON

18193XJm8dn

Thu 12 Jul 16:15:36 BST 2018

703

488.10

XLON

18193XJm8ay

Thu 12 Jul 16:15:01 BST 2018

7380

488.20

XLON

18193XJm84j

Thu 12 Jul 16:14:45 BST 2018

1285

488.10

XLON

18193XJm7wu

Thu 12 Jul 16:14:01 BST 2018

4670

488.10

XLON

18193XJm7r5

Thu 12 Jul 16:14:01 BST 2018

4348

488.10

XLON

18193XJm7r6

Thu 12 Jul 16:14:01 BST 2018

5269

488.10

XLON

18193XJm7r7

Thu 12 Jul 16:11:53 BST 2018

1654

488.10

XLON

18193XJm781

Thu 12 Jul 16:10:29 BST 2018

217

488.20

XLON

18193XJm6vf

Thu 12 Jul 16:10:29 BST 2018

3855

488.20

XLON

18193XJm6vg

Thu 12 Jul 16:10:18 BST 2018

1254

488.20

XLON

18193XJm6tv

Thu 12 Jul 16:09:52 BST 2018

3581

488.20

XLON

18193XJm6q6

Thu 12 Jul 16:08:00 BST 2018

890

488.20

XLON

18193XJm6ae

Thu 12 Jul 16:08:00 BST 2018

3501

488.20

XLON

18193XJm6ad

Thu 12 Jul 16:07:59 BST 2018

5290

488.20

XLON

18193XJm6ac

Thu 12 Jul 16:06:53 BST 2018

2815

488.20

XLON

18193XJm5xz

Thu 12 Jul 16:06:53 BST 2018

1423

488.20

XLON

18193XJm5xy

Thu 12 Jul 16:06:52 BST 2018

1000

488.20

XLON

18193XJm5xu

Thu 12 Jul 16:06:52 BST 2018

1600

488.20

XLON

18193XJm5xv

Thu 12 Jul 16:06:52 BST 2018

1169

488.20

XLON

18193XJm5xw

Thu 12 Jul 16:06:52 BST 2018

1750

488.20

XLON

18193XJm5xx

Thu 12 Jul 16:06:52 BST 2018

691

488.20

XLON

18193XJm5xt

Thu 12 Jul 16:06:52 BST 2018

1039

488.20

XLON

18193XJm5xm

Thu 12 Jul 16:06:52 BST 2018

863

488.20

XLON

18193XJm5xn

Thu 12 Jul 16:06:52 BST 2018

47

488.20

XLON

18193XJm5xo

Thu 12 Jul 16:06:52 BST 2018

1000

488.20

XLON

18193XJm5xp

Thu 12 Jul 16:06:52 BST 2018

2433

488.20

XLON

18193XJm5xq

Thu 12 Jul 16:05:33 BST 2018

476

488.20

XLON

18193XJm5p2

Thu 12 Jul 16:05:07 BST 2018

571

488.20

XLON

18193XJm5jr

Thu 12 Jul 16:04:00 BST 2018

4007

488.00

XLON

18193XJm58l

Thu 12 Jul 16:04:00 BST 2018

2494

488.00

XLON

18193XJm58k

Thu 12 Jul 16:04:00 BST 2018

2698

488.00

XLON

18193XJm58j

Thu 12 Jul 16:03:12 BST 2018

511

488.00

XLON

18193XJm52w

Thu 12 Jul 16:03:08 BST 2018

1343

488.00

XLON

18193XJm510

Thu 12 Jul 16:03:08 BST 2018

441

488.00

XLON

18193XJm511

Thu 12 Jul 16:03:08 BST 2018

313

488.00

XLON

18193XJm512

Thu 12 Jul 16:03:08 BST 2018

468

488.00

XLON

18193XJm50y

Thu 12 Jul 16:03:08 BST 2018

1488

488.00

XLON

18193XJm50z

Thu 12 Jul 16:03:08 BST 2018

941

488.00

XLON

18193XJm513

Thu 12 Jul 16:03:08 BST 2018

578

488.00

XLON

18193XJm514

Thu 12 Jul 15:59:25 BST 2018

5325

487.70

XLON

18193XJm3ze

Thu 12 Jul 15:59:25 BST 2018

3902

487.70

XLON

18193XJm3zd

Thu 12 Jul 15:59:25 BST 2018

1505

487.70

XLON

18193XJm3zf

Thu 12 Jul 15:59:25 BST 2018

402

487.70

XLON

18193XJm3zc

Thu 12 Jul 15:58:03 BST 2018

3809

487.80

XLON

18193XJm3ns

Thu 12 Jul 15:55:45 BST 2018

347

487.50

XLON

18193XJm328

Thu 12 Jul 15:55:45 BST 2018

3990

487.50

XLON

18193XJm327

Thu 12 Jul 15:55:43 BST 2018

908

487.50

XLON

18193XJm315

Thu 12 Jul 15:55:43 BST 2018

734

487.50

XLON

18193XJm316

Thu 12 Jul 15:55:43 BST 2018

36

487.50

XLON

18193XJm311

Thu 12 Jul 15:55:43 BST 2018

748

487.50

XLON

18193XJm313

Thu 12 Jul 15:54:19 BST 2018

701

487.50

XLON

18193XJm2kp

Thu 12 Jul 15:53:54 BST 2018

306

487.70

XLON

18193XJm2gk

Thu 12 Jul 15:53:54 BST 2018

8824

487.70

XLON

18193XJm2gj

Thu 12 Jul 15:53:54 BST 2018

655

487.70

XLON

18193XJm2gi

Thu 12 Jul 15:53:29 BST 2018

867

487.90

XLON

18193XJm2er

Thu 12 Jul 15:53:29 BST 2018

3003

487.90

XLON

18193XJm2es

Thu 12 Jul 15:50:41 BST 2018

2267

487.10

XLON

18193XJm1ty

Thu 12 Jul 15:49:20 BST 2018

695

487.10

XLON

18193XJm1jt

Thu 12 Jul 15:49:20 BST 2018

7431

487.10

XLON

18193XJm1jr

Thu 12 Jul 15:49:20 BST 2018

578

487.10

XLON

18193XJm1js

Thu 12 Jul 15:49:20 BST 2018

131

487.10

XLON

18193XJm1jq

Thu 12 Jul 15:49:15 BST 2018

709

487.20

XLON

18193XJm1i6

Thu 12 Jul 15:49:15 BST 2018

3806

487.30

XLON

18193XJm1i5

Thu 12 Jul 15:49:15 BST 2018

1282

487.30

XLON

18193XJm1i3

Thu 12 Jul 15:49:15 BST 2018

3374

487.30

XLON

18193XJm1i4

Thu 12 Jul 15:47:08 BST 2018

5452

487.40

XLON

18193XJm0t3

Thu 12 Jul 15:47:00 BST 2018

1183

487.40

XLON

18193XJm0rx

Thu 12 Jul 15:45:36 BST 2018

2019

487.50

XLON

18193XJm0bu

Thu 12 Jul 15:45:36 BST 2018

1521

487.50

XLON

18193XJm0bt

Thu 12 Jul 15:42:19 BST 2018

2810

487.30

XLON

18193XJlzi3

Thu 12 Jul 15:42:19 BST 2018

4357

487.30

XLON

18193XJlzi2

Thu 12 Jul 15:42:19 BST 2018

2071

487.30

XLON

18193XJlzi1

Thu 12 Jul 15:42:05 BST 2018

2012

487.50

XLON

18193XJlzfm

Thu 12 Jul 15:42:05 BST 2018

9045

487.50

XLON

18193XJlzfn

Thu 12 Jul 15:41:50 BST 2018

841

487.60

XLON

18193XJlzdu

Thu 12 Jul 15:41:50 BST 2018

1000

487.60

XLON

18193XJlzdt

Thu 12 Jul 15:41:46 BST 2018

862

487.60

XLON

18193XJlzcz

Thu 12 Jul 15:41:46 BST 2018

831

487.60

XLON

18193XJlzd0

Thu 12 Jul 15:41:14 BST 2018

4356

487.60

XLON

18193XJlz8t

Thu 12 Jul 15:38:10 BST 2018

157

487.10

XLON

18193XJlyf8

Thu 12 Jul 15:38:09 BST 2018

552

487.10

XLON

18193XJlyew

Thu 12 Jul 15:36:54 BST 2018

2526

487.20

XLON

18193XJlxzf

Thu 12 Jul 15:36:54 BST 2018

248

487.20

XLON

18193XJlxze

Thu 12 Jul 15:36:53 BST 2018

713

487.40

XLON

18193XJlxyx

Thu 12 Jul 15:36:53 BST 2018

1471

487.40

XLON

18193XJlxyw

Thu 12 Jul 15:36:53 BST 2018

436

487.40

XLON

18193XJlxyv

Thu 12 Jul 15:36:30 BST 2018

273

487.40

XLON

18193XJlxvy

Thu 12 Jul 15:36:27 BST 2018

2728

487.50

XLON

18193XJlxvm

Thu 12 Jul 15:36:27 BST 2018

923

487.50

XLON

18193XJlxvl

Thu 12 Jul 15:33:19 BST 2018

385

487.70

XLON

18193XJlx4g

Thu 12 Jul 15:33:19 BST 2018

324

487.70

XLON

18193XJlx4f

Thu 12 Jul 15:33:16 BST 2018

5555

487.90

XLON

18193XJlx45

Thu 12 Jul 15:33:16 BST 2018

3743

487.90

XLON

18193XJlx44

Thu 12 Jul 15:32:55 BST 2018

826

488.00

XLON

18193XJlx0v

Thu 12 Jul 15:32:55 BST 2018

1396

488.00

XLON

18193XJlx0u

Thu 12 Jul 15:32:55 BST 2018

2045

488.00

XLON

18193XJlx0t

Thu 12 Jul 15:32:55 BST 2018

1247

488.00

XLON

18193XJlx0s

Thu 12 Jul 15:32:55 BST 2018

5593

488.00

XLON

18193XJlx0r

Thu 12 Jul 15:31:55 BST 2018

3640

488.10

XLON

18193XJlwrr

Thu 12 Jul 15:31:55 BST 2018

5383

488.10

XLON

18193XJlwrq

Thu 12 Jul 15:31:55 BST 2018

723

488.10

XLON

18193XJlwrp

Thu 12 Jul 15:30:39 BST 2018

1282

487.90

XLON

18193XJlwgv

Thu 12 Jul 15:29:00 BST 2018

3121

487.80

XLON

18193XJlw1s

Thu 12 Jul 15:29:00 BST 2018

1791

487.80

XLON

18193XJlw1t

Thu 12 Jul 15:25:37 BST 2018

1610

487.70

XLON

18193XJlv50

Thu 12 Jul 15:25:37 BST 2018

1965

487.80

XLON

18193XJlv4z

Thu 12 Jul 15:25:37 BST 2018

368

487.80

XLON

18193XJlv4y

Thu 12 Jul 15:25:37 BST 2018

1290

487.80

XLON

18193XJlv4x

Thu 12 Jul 15:24:04 BST 2018

709

487.60

XLON

18193XJluqr

Thu 12 Jul 15:23:51 BST 2018

2931

487.70

XLON

18193XJluot

Thu 12 Jul 15:23:51 BST 2018

2667

487.70

XLON

18193XJluos

Thu 12 Jul 15:23:51 BST 2018

1752

487.70

XLON

18193XJluor

Thu 12 Jul 15:23:51 BST 2018

1944

487.70

XLON

18193XJluoq

Thu 12 Jul 15:23:31 BST 2018

8899

487.80

XLON

18193XJlulm

Thu 12 Jul 15:23:31 BST 2018

458

487.80

XLON

18193XJlull

Thu 12 Jul 15:22:01 BST 2018

1317

487.80

XLON

18193XJluak

Thu 12 Jul 15:22:01 BST 2018

383

487.80

XLON

18193XJlual

Thu 12 Jul 15:21:54 BST 2018

870

487.90

XLON

18193XJlu99

Thu 12 Jul 15:21:54 BST 2018

2032

487.90

XLON

18193XJlu9a

Thu 12 Jul 15:21:54 BST 2018

716

487.90

XLON

18193XJlu98

Thu 12 Jul 15:20:47 BST 2018

8668

487.80

XLON

18193XJlu26

Thu 12 Jul 15:20:27 BST 2018

36

487.90

XLON

18193XJltzb

Thu 12 Jul 15:20:27 BST 2018

114

487.90

XLON

18193XJltza

Thu 12 Jul 15:20:24 BST 2018

835

487.90

XLON

18193XJltys

Thu 12 Jul 15:20:04 BST 2018

400

487.90

XLON

18193XJltwg

Thu 12 Jul 15:20:04 BST 2018

403

487.90

XLON

18193XJltwf

Thu 12 Jul 15:18:44 BST 2018

3282

487.90

XLON

18193XJltj6

Thu 12 Jul 15:18:44 BST 2018

336

487.90

XLON

18193XJltj4

Thu 12 Jul 15:16:49 BST 2018

1893

487.60

XLON

18193XJlt4p

Thu 12 Jul 15:14:16 BST 2018

6148

487.20

XLON

18193XJlsjx

Thu 12 Jul 15:14:16 BST 2018

784

487.20

XLON

18193XJlsjw

Thu 12 Jul 15:13:46 BST 2018

709

487.30

XLON

18193XJlsgf

Thu 12 Jul 15:12:32 BST 2018

709

487.40

XLON

18193XJls6w

Thu 12 Jul 15:12:31 BST 2018

725

487.50

XLON

18193XJls6r

Thu 12 Jul 15:12:31 BST 2018

2159

487.50

XLON

18193XJls6s

Thu 12 Jul 15:12:18 BST 2018

2473

487.60

XLON

18193XJls59

Thu 12 Jul 15:08:47 BST 2018

709

487.50

XLON

18193XJlrc1

Thu 12 Jul 15:08:44 BST 2018

709

487.70

XLON

18193XJlrbn

Thu 12 Jul 15:08:44 BST 2018

709

487.80

XLON

18193XJlrbm

Thu 12 Jul 15:08:43 BST 2018

5827

487.90

XLON

18193XJlrbc

Thu 12 Jul 15:08:43 BST 2018

126

487.90

XLON

18193XJlrba

Thu 12 Jul 15:08:43 BST 2018

7

487.90

XLON

18193XJlrb9

Thu 12 Jul 15:08:43 BST 2018

88

487.90

XLON

18193XJlrb8

Thu 12 Jul 15:08:43 BST 2018

2101

487.90

XLON

18193XJlrb7

Thu 12 Jul 15:08:43 BST 2018

454

487.90

XLON

18193XJlrb6

Thu 12 Jul 15:08:43 BST 2018

2740

488.10

XLON

18193XJlrax

Thu 12 Jul 15:08:43 BST 2018

4122

488.10

XLON

18193XJlraw

Thu 12 Jul 15:08:43 BST 2018

5808

488.10

XLON

18193XJlraz

Thu 12 Jul 15:08:01 BST 2018

2169

488.20

XLON

18193XJlr49

Thu 12 Jul 15:06:14 BST 2018

1940

488.20

XLON

18193XJlqm4

Thu 12 Jul 15:06:14 BST 2018

347

488.20

XLON

18193XJlqm3

Thu 12 Jul 15:06:14 BST 2018

403

488.20

XLON

18193XJlqm2

Thu 12 Jul 15:06:14 BST 2018

1228

488.20

XLON

18193XJlqm1

Thu 12 Jul 15:05:14 BST 2018

1685

488.30

XLON

18193XJlqdf

Thu 12 Jul 15:05:14 BST 2018

1631

488.30

XLON

18193XJlqde

Thu 12 Jul 15:05:10 BST 2018

972

488.30

XLON

18193XJlqcm

Thu 12 Jul 15:04:47 BST 2018

2735

488.30

XLON

18193XJlq91

Thu 12 Jul 15:04:04 BST 2018

547

488.20

XLON

18193XJlq3k

Thu 12 Jul 15:04:04 BST 2018

915

488.20

XLON

18193XJlq3j

Thu 12 Jul 15:04:04 BST 2018

2498

488.20

XLON

18193XJlq3i

Thu 12 Jul 15:02:21 BST 2018

2594

488.10

XLON

18193XJlpqd

Thu 12 Jul 15:02:21 BST 2018

234

488.10

XLON

18193XJlpqf

Thu 12 Jul 15:02:21 BST 2018

344

488.10

XLON

18193XJlpqc

Thu 12 Jul 15:01:48 BST 2018

3386

488.20

XLON

18193XJlpk3

Thu 12 Jul 15:00:21 BST 2018

326

488.20

XLON

18193XJlp6k

Thu 12 Jul 15:00:21 BST 2018

3113

488.20

XLON

18193XJlp6j

Thu 12 Jul 14:58:31 BST 2018

1903

488.40

XLON

18193XJloqi

Thu 12 Jul 14:58:31 BST 2018

1664

488.40

XLON

18193XJloqj

Thu 12 Jul 14:58:27 BST 2018

704

488.50

XLON

18193XJloqg

Thu 12 Jul 14:57:38 BST 2018

2456

488.50

XLON

18193XJlojd

Thu 12 Jul 14:57:30 BST 2018

8798

488.60

XLON

18193XJloi5

Thu 12 Jul 14:57:30 BST 2018

463

488.60

XLON

18193XJloi4

Thu 12 Jul 14:57:30 BST 2018

319

488.60

XLON

18193XJloi3

Thu 12 Jul 14:56:18 BST 2018

254

488.40

XLON

18193XJlo7z

Thu 12 Jul 14:55:37 BST 2018

2265

488.60

XLON

18193XJlo2n

Thu 12 Jul 14:55:37 BST 2018

1723

488.60

XLON

18193XJlo2o

Thu 12 Jul 14:55:37 BST 2018

1923

488.60

XLON

18193XJlo2m

Thu 12 Jul 14:54:13 BST 2018

1047

488.80

XLON

18193XJlnqn

Thu 12 Jul 14:54:13 BST 2018

144

488.80

XLON

18193XJlnqm

Thu 12 Jul 14:54:13 BST 2018

9175

488.90

XLON

18193XJlnqj

Thu 12 Jul 14:54:13 BST 2018

2283

488.90

XLON

18193XJlnql

Thu 12 Jul 14:53:06 BST 2018

440

488.90

XLON

18193XJlnef

Thu 12 Jul 14:53:04 BST 2018

1258

489.00

XLON

18193XJlndk

Thu 12 Jul 14:51:10 BST 2018

247

488.90

XLON

18193XJlmre

Thu 12 Jul 14:51:04 BST 2018

3599

489.00

XLON

18193XJlmr2

Thu 12 Jul 14:50:40 BST 2018

650

489.10

XLON

18193XJlmn9

Thu 12 Jul 14:47:23 BST 2018

421

488.90

XLON

18193XJllnb

Thu 12 Jul 14:47:20 BST 2018

956

488.90

XLON

18193XJllmx

Thu 12 Jul 14:47:19 BST 2018

713

488.90

XLON

18193XJllmq

Thu 12 Jul 14:47:19 BST 2018

709

488.90

XLON

18193XJllmr

Thu 12 Jul 14:47:19 BST 2018

2090

489.00

XLON

18193XJllmo

Thu 12 Jul 14:46:21 BST 2018

378

489.20

XLON

18193XJlldr

Thu 12 Jul 14:46:10 BST 2018

331

489.20

XLON

18193XJllcd

Thu 12 Jul 14:46:10 BST 2018

3048

489.30

XLON

18193XJllc7

Thu 12 Jul 14:46:04 BST 2018

387

489.30

XLON

18193XJllbw

Thu 12 Jul 14:45:16 BST 2018

1419

489.50

XLON

18193XJll6d

Thu 12 Jul 14:45:16 BST 2018

826

489.60

XLON

18193XJll62

Thu 12 Jul 14:45:16 BST 2018

544

489.60

XLON

18193XJll64

Thu 12 Jul 14:45:08 BST 2018

2621

489.60

XLON

18193XJll5a

Thu 12 Jul 14:45:08 BST 2018

267

489.60

XLON

18193XJll59

Thu 12 Jul 14:43:31 BST 2018

1426

489.90

XLON

18193XJlktg

Thu 12 Jul 14:43:31 BST 2018

1869

489.90

XLON

18193XJlkti

Thu 12 Jul 14:43:31 BST 2018

2667

489.90

XLON

18193XJlkth

Thu 12 Jul 14:43:31 BST 2018

1675

489.90

XLON

18193XJlktf

Thu 12 Jul 14:43:23 BST 2018

432

490.00

XLON

18193XJlkru

Thu 12 Jul 14:43:04 BST 2018

277

490.00

XLON

18193XJlko2

Thu 12 Jul 14:42:59 BST 2018

1836

490.10

XLON

18193XJlkm5

Thu 12 Jul 14:42:59 BST 2018

3318

490.10

XLON

18193XJlkm0

Thu 12 Jul 14:42:59 BST 2018

709

490.10

XLON

18193XJlkm3

Thu 12 Jul 14:41:25 BST 2018

1681

490.30

XLON

18193XJlk7w

Thu 12 Jul 14:41:22 BST 2018

1330

490.30

XLON

18193XJlk78

Thu 12 Jul 14:41:20 BST 2018

804

490.30

XLON

18193XJlk64

Thu 12 Jul 14:41:20 BST 2018

6383

490.40

XLON

18193XJlk61

Thu 12 Jul 14:41:20 BST 2018

362

490.40

XLON

18193XJlk60

Thu 12 Jul 14:41:20 BST 2018

83

490.40

XLON

18193XJlk63

Thu 12 Jul 14:41:20 BST 2018

3415

490.40

XLON

18193XJlk62

Thu 12 Jul 14:41:20 BST 2018

129

490.40

XLON

18193XJlk5z

Thu 12 Jul 14:40:20 BST 2018

121

490.40

XLON

18193XJlk05

Thu 12 Jul 14:40:06 BST 2018

125

490.40

XLON

18193XJljz0

Thu 12 Jul 14:39:20 BST 2018

1859

490.50

XLON

18193XJljst

Thu 12 Jul 14:39:20 BST 2018

342

490.50

XLON

18193XJljsu

Thu 12 Jul 14:39:20 BST 2018

1628

490.50

XLON

18193XJljsw

Thu 12 Jul 14:39:20 BST 2018

2873

490.50

XLON

18193XJljss

Thu 12 Jul 14:38:29 BST 2018

2125

490.50

XLON

18193XJljmt

Thu 12 Jul 14:38:26 BST 2018

1357

490.50

XLON

18193XJljlk

Thu 12 Jul 14:38:26 BST 2018

724

490.50

XLON

18193XJljlj

Thu 12 Jul 14:38:20 BST 2018

774

490.50

XLON

18193XJljl6

Thu 12 Jul 14:38:17 BST 2018

1137

490.50

XLON

18193XJljkn

Thu 12 Jul 14:35:48 BST 2018

2549

490.40

XLON

18193XJliww

Thu 12 Jul 14:35:48 BST 2018

854

490.40

XLON

18193XJliwx

Thu 12 Jul 14:35:48 BST 2018

3140

490.40

XLON

18193XJliwv

Thu 12 Jul 14:33:21 BST 2018

4751

490.70

XLON

18193XJlihb

Thu 12 Jul 14:33:21 BST 2018

2114

490.70

XLON

18193XJlihc

Thu 12 Jul 14:32:41 BST 2018

2231

490.90

XLON

18193XJlibq

Thu 12 Jul 14:32:41 BST 2018

160

490.90

XLON

18193XJlibs

Thu 12 Jul 14:32:41 BST 2018

709

490.90

XLON

18193XJlibm

Thu 12 Jul 14:32:41 BST 2018

949

490.90

XLON

18193XJlibo

Thu 12 Jul 14:30:57 BST 2018

499

491.10

XLON

18193XJlhva

Thu 12 Jul 14:30:57 BST 2018

749

491.10

XLON

18193XJlhv9

Thu 12 Jul 14:30:57 BST 2018

2000

491.10

XLON

18193XJlhv8

Thu 12 Jul 14:30:51 BST 2018

1368

491.10

XLON

18193XJlhuo

Thu 12 Jul 14:30:51 BST 2018

1744

491.10

XLON

18193XJlhul

Thu 12 Jul 14:30:51 BST 2018

645

491.10

XLON

18193XJlhun

Thu 12 Jul 14:30:44 BST 2018

2490

491.20

XLON

18193XJlhtv

Thu 12 Jul 14:24:36 BST 2018

4477

491.50

XLON

18193XJlgph

Thu 12 Jul 14:24:36 BST 2018

2667

491.50

XLON

18193XJlgpg

Thu 12 Jul 14:24:36 BST 2018

2666

491.50

XLON

18193XJlgpf

Thu 12 Jul 14:24:34 BST 2018

9052

491.70

XLON

18193XJlgpa

Thu 12 Jul 14:24:34 BST 2018

1384

491.70

XLON

18193XJlgp9

Thu 12 Jul 14:23:47 BST 2018

1520

491.80

XLON

18193XJlgkf

Thu 12 Jul 14:23:17 BST 2018

810

491.80

XLON

18193XJlgfr

Thu 12 Jul 14:20:10 BST 2018

6527

491.40

XLON

18193XJlfzb

Thu 12 Jul 14:20:10 BST 2018

765

491.40

XLON

18193XJlfzc

Thu 12 Jul 14:20:10 BST 2018

838

491.50

XLON

18193XJlfza

Thu 12 Jul 14:11:54 BST 2018

913

491.00

XLON

18193XJleu5

Thu 12 Jul 14:10:26 BST 2018

1044

491.20

XLON

18193XJleoa

Thu 12 Jul 14:10:26 BST 2018

1899

491.20

XLON

18193XJleo9

Thu 12 Jul 14:10:26 BST 2018

1136

491.20

XLON

18193XJleo6

Thu 12 Jul 14:10:26 BST 2018

300

491.20

XLON

18193XJleo7

Thu 12 Jul 14:10:20 BST 2018

1351

491.20

XLON

18193XJlend

Thu 12 Jul 14:10:01 BST 2018

381

491.20

XLON

18193XJlelg

Thu 12 Jul 14:09:34 BST 2018

3471

491.40

XLON

18193XJleio

Thu 12 Jul 14:09:34 BST 2018

155

491.40

XLON

18193XJlein

Thu 12 Jul 14:09:34 BST 2018

5461

491.40

XLON

18193XJleil

Thu 12 Jul 14:09:34 BST 2018

1191

491.40

XLON

18193XJleim

Thu 12 Jul 14:09:34 BST 2018

3291

491.40

XLON

18193XJleik

Thu 12 Jul 14:08:33 BST 2018

259

491.50

XLON

18193XJlede

Thu 12 Jul 14:08:33 BST 2018

650

491.50

XLON

18193XJledd

Thu 12 Jul 14:04:58 BST 2018

105

491.60

XLON

18193XJldu9

Thu 12 Jul 14:04:58 BST 2018

2667

491.60

XLON

18193XJldu8

Thu 12 Jul 14:04:58 BST 2018

2264

491.60

XLON

18193XJldu6

Thu 12 Jul 14:04:58 BST 2018

2147

491.60

XLON

18193XJldu7

Thu 12 Jul 14:00:49 BST 2018

2001

491.00

XLON

18193XJldd2

Thu 12 Jul 14:00:49 BST 2018

5270

491.00

XLON

18193XJldd0

Thu 12 Jul 14:00:49 BST 2018

815

491.00

XLON

18193XJldcz

Thu 12 Jul 13:57:36 BST 2018

5178

491.10

XLON

18193XJlcvo

Thu 12 Jul 13:57:36 BST 2018

599

491.10

XLON

18193XJlcvq

Thu 12 Jul 13:57:36 BST 2018

1718

491.10

XLON

18193XJlcvm

Thu 12 Jul 13:57:36 BST 2018

319

491.10

XLON

18193XJlcvl

Thu 12 Jul 13:56:59 BST 2018

1474

491.30

XLON

18193XJlcsn

Thu 12 Jul 13:56:59 BST 2018

2768

491.30

XLON

18193XJlcso

Thu 12 Jul 13:56:59 BST 2018

2810

491.30

XLON

18193XJlcsm

Thu 12 Jul 13:56:23 BST 2018

478

491.30

XLON

18193XJlcpk

Thu 12 Jul 13:48:41 BST 2018

722

490.80

XLON

18193XJlbgb

Thu 12 Jul 13:48:00 BST 2018

51

491.00

XLON

18193XJlbap

Thu 12 Jul 13:48:00 BST 2018

2158

491.00

XLON

18193XJlbaq

Thu 12 Jul 13:45:00 BST 2018

306

491.00

XLON

18193XJlarh

Thu 12 Jul 13:44:44 BST 2018

709

491.10

XLON

18193XJlaoi

Thu 12 Jul 13:41:38 BST 2018

1263

491.20

XLON

18193XJla74

Thu 12 Jul 13:41:38 BST 2018

722

491.20

XLON

18193XJla75

Thu 12 Jul 13:41:09 BST 2018

3718

491.50

XLON

18193XJla5b

Thu 12 Jul 13:41:09 BST 2018

1041

491.50

XLON

18193XJla5c

Thu 12 Jul 13:40:04 BST 2018

645

491.60

XLON

18193XJl9yy

Thu 12 Jul 13:40:00 BST 2018

419

491.60

XLON

18193XJl9yv

Thu 12 Jul 13:39:48 BST 2018

3300

491.70

XLON

18193XJl9wa

Thu 12 Jul 13:39:48 BST 2018

451

491.70

XLON

18193XJl9w8

Thu 12 Jul 13:39:48 BST 2018

1468

491.70

XLON

18193XJl9w9

Thu 12 Jul 13:37:59 BST 2018

523

491.90

XLON

18193XJl9lb

Thu 12 Jul 13:37:55 BST 2018

800

491.90

XLON

18193XJl9l2

Thu 12 Jul 13:36:52 BST 2018

826

491.90

XLON

18193XJl9h9

Thu 12 Jul 13:36:48 BST 2018

448

491.90

XLON

18193XJl9h3

Thu 12 Jul 13:35:47 BST 2018

86

492.00

XLON

18193XJl9cl

Thu 12 Jul 13:35:44 BST 2018

1424

492.00

XLON

18193XJl9ch

Thu 12 Jul 13:35:43 BST 2018

4070

492.10

XLON

18193XJl9cg

Thu 12 Jul 13:35:43 BST 2018

2667

492.10

XLON

18193XJl9cf

Thu 12 Jul 13:35:43 BST 2018

1931

492.10

XLON

18193XJl9ce

Thu 12 Jul 13:29:51 BST 2018

1764

492.00

XLON

18193XJl8ex

Thu 12 Jul 13:29:11 BST 2018

2964

492.20

XLON

18193XJl8bl

Thu 12 Jul 13:29:11 BST 2018

3161

492.20

XLON

18193XJl8bj

Thu 12 Jul 13:29:11 BST 2018

1399

492.20

XLON

18193XJl8bk

Thu 12 Jul 13:29:00 BST 2018

2251

492.40

XLON

18193XJl8aa

Thu 12 Jul 13:29:00 BST 2018

402

492.40

XLON

18193XJl8a6

Thu 12 Jul 13:29:00 BST 2018

4930

492.40

XLON

18193XJl8a7

Thu 12 Jul 13:29:00 BST 2018

730

492.40

XLON

18193XJl8a5

Thu 12 Jul 13:24:29 BST 2018

5365

492.10

XLON

18193XJl7v6

Thu 12 Jul 13:24:29 BST 2018

5976

492.10

XLON

18193XJl7v7

Thu 12 Jul 13:24:29 BST 2018

1690

492.10

XLON

18193XJl7v5

Thu 12 Jul 13:19:55 BST 2018

1218

492.10

XLON

18193XJl7c7

Thu 12 Jul 13:19:55 BST 2018

1049

492.10

XLON

18193XJl7c6

Thu 12 Jul 13:16:46 BST 2018

651

492.20

XLON

18193XJl70p

Thu 12 Jul 13:16:46 BST 2018

1870

492.20

XLON

18193XJl70q

Thu 12 Jul 13:08:58 BST 2018

8697

492.60

XLON

18193XJl6ex

Thu 12 Jul 13:08:58 BST 2018

243

492.60

XLON

18193XJl6ev

Thu 12 Jul 13:08:58 BST 2018

5065

492.60

XLON

18193XJl6ew

Thu 12 Jul 13:08:14 BST 2018

376

492.70

XLON

18193XJl6ax

Thu 12 Jul 13:08:14 BST 2018

2667

492.70

XLON

18193XJl6aw

Thu 12 Jul 13:08:14 BST 2018

5332

492.70

XLON

18193XJl6av

Thu 12 Jul 13:08:14 BST 2018

358

492.70

XLON

18193XJl6at

Thu 12 Jul 13:08:14 BST 2018

873

492.70

XLON

18193XJl6au

Thu 12 Jul 13:06:26 BST 2018

251

492.70

XLON

18193XJl643

Thu 12 Jul 13:01:16 BST 2018

4043

492.50

XLON

18193XJl5j9

Thu 12 Jul 13:01:16 BST 2018

2000

492.50

XLON

18193XJl5j8

Thu 12 Jul 13:01:16 BST 2018

483

492.50

XLON

18193XJl5j7

Thu 12 Jul 12:54:48 BST 2018

1400

492.80

XLON

18193XJl4wi

Thu 12 Jul 12:54:48 BST 2018

279

492.80

XLON

18193XJl4wj

Thu 12 Jul 12:54:48 BST 2018

4048

492.80

XLON

18193XJl4wh

Thu 12 Jul 12:54:46 BST 2018

4532

492.90

XLON

18193XJl4we

Thu 12 Jul 12:49:30 BST 2018

7094

492.90

XLON

18193XJl4dv

Thu 12 Jul 12:43:45 BST 2018

714

493.20

XLON

18193XJl3vq

Thu 12 Jul 12:43:45 BST 2018

6030

493.20

XLON

18193XJl3vo

Thu 12 Jul 12:43:45 BST 2018

4380

493.20

XLON

18193XJl3vp

Thu 12 Jul 12:43:34 BST 2018

372

493.30

XLON

18193XJl3vb

Thu 12 Jul 12:39:53 BST 2018

468

493.40

XLON

18193XJl3k4

Thu 12 Jul 12:39:53 BST 2018

3384

493.40

XLON

18193XJl3k5

Thu 12 Jul 12:38:37 BST 2018

7120

493.50

XLON

18193XJl3hm

Thu 12 Jul 12:38:37 BST 2018

1475

493.50

XLON

18193XJl3hn

Thu 12 Jul 12:35:00 BST 2018

2058

493.40

XLON

18193XJl377

Thu 12 Jul 12:25:33 BST 2018

3870

493.30

XLON

18193XJl24p

Thu 12 Jul 12:25:33 BST 2018

1880

493.30

XLON

18193XJl24o

Thu 12 Jul 12:25:32 BST 2018

3581

493.30

XLON

18193XJl24i

Thu 12 Jul 12:25:32 BST 2018

1500

493.30

XLON

18193XJl24f

Thu 12 Jul 12:25:32 BST 2018

1400

493.30

XLON

18193XJl24g

Thu 12 Jul 12:25:32 BST 2018

1400

493.30

XLON

18193XJl24h

Thu 12 Jul 12:25:32 BST 2018

981

493.30

XLON

18193XJl24e

Thu 12 Jul 12:25:32 BST 2018

571

493.40

XLON

18193XJl24b

Thu 12 Jul 12:25:32 BST 2018

3878

493.40

XLON

18193XJl24a

Thu 12 Jul 12:25:32 BST 2018

2376

493.40

XLON

18193XJl249

Thu 12 Jul 12:23:50 BST 2018

1275

493.20

XLON

18193XJl1xv

Thu 12 Jul 12:19:10 BST 2018

74

492.90

XLON

18193XJl160

Thu 12 Jul 12:19:10 BST 2018

455

492.90

XLON

18193XJl15x

Thu 12 Jul 12:19:09 BST 2018

981

493.00

XLON

18193XJl15v

Thu 12 Jul 12:19:09 BST 2018

2019

493.00

XLON

18193XJl15w

Thu 12 Jul 12:19:09 BST 2018

748

493.00

XLON

18193XJl15u

Thu 12 Jul 12:13:28 BST 2018

705

492.60

XLON

18193XJl0n6

Thu 12 Jul 12:13:15 BST 2018

1474

492.60

XLON

18193XJl0mf

Thu 12 Jul 12:13:15 BST 2018

8661

492.70

XLON

18193XJl0me

Thu 12 Jul 12:03:15 BST 2018

2075

492.50

XLON

18193XJkzo1

Thu 12 Jul 12:03:15 BST 2018

1335

492.50

XLON

18193XJkzo0

Thu 12 Jul 12:03:15 BST 2018

1737

492.50

XLON

18193XJkznz

Thu 12 Jul 12:03:15 BST 2018

1639

492.50

XLON

18193XJkzny

Thu 12 Jul 12:03:15 BST 2018

2524

492.50

XLON

18193XJkznw

Thu 12 Jul 12:03:15 BST 2018

5049

492.50

XLON

18193XJkznx

Thu 12 Jul 12:03:12 BST 2018

1089

492.60

XLON

18193XJkzna

Thu 12 Jul 12:03:12 BST 2018

1799

492.60

XLON

18193XJkznb

Thu 12 Jul 12:03:12 BST 2018

849

492.60

XLON

18193XJkzn9

Thu 12 Jul 12:02:08 BST 2018

693

492.70

XLON

18193XJkzdg

Thu 12 Jul 12:02:08 BST 2018

304

492.70

XLON

18193XJkzdh

Thu 12 Jul 12:02:08 BST 2018

2667

492.70

XLON

18193XJkzdf

Thu 12 Jul 12:02:08 BST 2018

1431

492.70

XLON

18193XJkzde

Thu 12 Jul 12:02:05 BST 2018

71

492.60

XLON

18193XJkzd0

Thu 12 Jul 12:02:05 BST 2018

241

492.60

XLON

18193XJkzd1

Thu 12 Jul 12:02:05 BST 2018

80

492.60

XLON

18193XJkzd2

Thu 12 Jul 12:02:05 BST 2018

55

492.60

XLON

18193XJkzd3

Thu 12 Jul 12:02:05 BST 2018

62

492.60

XLON

18193XJkzd4

Thu 12 Jul 12:02:05 BST 2018

89

492.60

XLON

18193XJkzd5

Thu 12 Jul 12:02:05 BST 2018

17

492.60

XLON

18193XJkzd6

Thu 12 Jul 12:02:05 BST 2018

93

492.60

XLON

18193XJkzd7

Thu 12 Jul 12:02:05 BST 2018

69

492.60

XLON

18193XJkzd8

Thu 12 Jul 12:02:05 BST 2018

52

492.60

XLON

18193XJkzd9

Thu 12 Jul 12:02:05 BST 2018

58

492.60

XLON

18193XJkzda

Thu 12 Jul 12:02:05 BST 2018

18

492.60

XLON

18193XJkzcy

Thu 12 Jul 12:02:05 BST 2018

49

492.60

XLON

18193XJkzcz

Thu 12 Jul 11:58:47 BST 2018

2356

492.60

XLON

18193XJkyww

Thu 12 Jul 11:57:53 BST 2018

902

492.70

XLON

18193XJkyr7

Thu 12 Jul 11:57:28 BST 2018

960

492.80

XLON

18193XJkyn8

Thu 12 Jul 11:57:28 BST 2018

2843

492.80

XLON

18193XJkyn9

Thu 12 Jul 11:48:33 BST 2018

2752

492.10

XLON

18193XJkxiz

Thu 12 Jul 11:48:33 BST 2018

2154

492.10

XLON

18193XJkxj0

Thu 12 Jul 11:48:33 BST 2018

2115

492.10

XLON

18193XJkxiy

Thu 12 Jul 11:46:40 BST 2018

4557

492.40

XLON

18193XJkxc2

Thu 12 Jul 11:46:40 BST 2018

3604

492.40

XLON

18193XJkxc3

Thu 12 Jul 11:43:39 BST 2018

308

492.60

XLON

18193XJkx3j

Thu 12 Jul 11:43:39 BST 2018

1788

492.60

XLON

18193XJkx3k

Thu 12 Jul 11:43:00 BST 2018

9821

492.70

XLON

18193XJkx21

Thu 12 Jul 11:40:00 BST 2018

2033

492.70

XLON

18193XJkwsg

Thu 12 Jul 11:37:20 BST 2018

931

492.70

XLON

18193XJkwks

Thu 12 Jul 11:37:20 BST 2018

832

492.70

XLON

18193XJkwku

Thu 12 Jul 11:37:20 BST 2018

7999

492.70

XLON

18193XJkwkt

Thu 12 Jul 11:37:20 BST 2018

292

492.70

XLON

18193XJkwkr

Thu 12 Jul 11:33:08 BST 2018

631

492.50

XLON

18193XJkvv4

Thu 12 Jul 11:32:46 BST 2018

2258

492.60

XLON

18193XJkvsq

Thu 12 Jul 11:32:46 BST 2018

7247

492.60

XLON

18193XJkvsr

Thu 12 Jul 11:31:27 BST 2018

352

492.50

XLON

18193XJkvnr

Thu 12 Jul 11:31:27 BST 2018

954

492.50

XLON

18193XJkvnq

Thu 12 Jul 11:31:22 BST 2018

398

492.60

XLON

18193XJkvnh

Thu 12 Jul 11:31:22 BST 2018

315

492.60

XLON

18193XJkvng

Thu 12 Jul 11:30:57 BST 2018

137

492.40

XLON

18193XJkvks

Thu 12 Jul 11:30:57 BST 2018

1261

492.50

XLON

18193XJkvkr

Thu 12 Jul 11:30:43 BST 2018

870

492.50

XLON

18193XJkvjj

Thu 12 Jul 11:29:55 BST 2018

500

492.50

XLON

18193XJkvfh

Thu 12 Jul 11:29:55 BST 2018

147

492.50

XLON

18193XJkvfi

Thu 12 Jul 11:26:50 BST 2018

880

492.10

XLON

18193XJkv60

Thu 12 Jul 11:26:48 BST 2018

648

492.10

XLON

18193XJkv5w

Thu 12 Jul 11:26:48 BST 2018

5271

492.20

XLON

18193XJkv5t

Thu 12 Jul 11:25:02 BST 2018

363

491.80

XLON

18193XJkuy3

Thu 12 Jul 11:22:57 BST 2018

500

491.60

XLON

18193XJkuqy

Thu 12 Jul 11:22:57 BST 2018

970

491.60

XLON

18193XJkuqz

Thu 12 Jul 11:22:57 BST 2018

745

491.60

XLON

18193XJkuqw

Thu 12 Jul 11:22:57 BST 2018

381

491.60

XLON

18193XJkuqx

Thu 12 Jul 11:15:52 BST 2018

2153

490.90

XLON

18193XJku1l

Thu 12 Jul 11:15:52 BST 2018

5508

490.90

XLON

18193XJku1m

Thu 12 Jul 11:15:52 BST 2018

3765

490.90

XLON

18193XJku1k

Thu 12 Jul 11:12:50 BST 2018

1378

491.10

XLON

18193XJktsb

Thu 12 Jul 11:12:46 BST 2018

867

491.20

XLON

18193XJkts2

Thu 12 Jul 11:12:46 BST 2018

3929

491.20

XLON

18193XJkts3

Thu 12 Jul 11:08:11 BST 2018

9210

491.30

XLON

18193XJktb3

Thu 12 Jul 11:01:45 BST 2018

1361

491.40

XLON

18193XJkspc

Thu 12 Jul 10:58:57 BST 2018

9576

491.60

XLON

18193XJksgy

Thu 12 Jul 10:58:51 BST 2018

215

491.70

XLON

18193XJksgf

Thu 12 Jul 10:58:51 BST 2018

604

491.80

XLON

18193XJksgc

Thu 12 Jul 10:58:51 BST 2018

5398

491.80

XLON

18193XJksgd

Thu 12 Jul 10:58:51 BST 2018

4109

491.80

XLON

18193XJksge

Thu 12 Jul 10:58:19 BST 2018

408

491.90

XLON

18193XJksfj

Thu 12 Jul 10:57:30 BST 2018

568

491.80

XLON

18193XJkscx

Thu 12 Jul 10:48:53 BST 2018

1468

491.10

XLON

18193XJkrkk

Thu 12 Jul 10:48:53 BST 2018

662

491.10

XLON

18193XJkrkl

Thu 12 Jul 10:46:57 BST 2018

1468

491.20

XLON

18193XJkrg0

Thu 12 Jul 10:46:57 BST 2018

486

491.20

XLON

18193XJkrg1

Thu 12 Jul 10:44:17 BST 2018

1219

491.40

XLON

18193XJkr78

Thu 12 Jul 10:44:12 BST 2018

8832

491.70

XLON

18193XJkr6n

Thu 12 Jul 10:44:12 BST 2018

4834

491.80

XLON

18193XJkr6m

Thu 12 Jul 10:43:53 BST 2018

2160

491.90

XLON

18193XJkr4x

Thu 12 Jul 10:43:53 BST 2018

2667

491.90

XLON

18193XJkr4w

Thu 12 Jul 10:43:53 BST 2018

107

491.90

XLON

18193XJkr4t

Thu 12 Jul 10:43:53 BST 2018

700

491.90

XLON

18193XJkr4u

Thu 12 Jul 10:43:53 BST 2018

2858

491.90

XLON

18193XJkr4v

Thu 12 Jul 10:39:10 BST 2018

2838

491.80

XLON

18193XJkqpl

Thu 12 Jul 10:36:05 BST 2018

592

491.90

XLON

18193XJkqe8

Thu 12 Jul 10:36:05 BST 2018

274

491.90

XLON

18193XJkqe7

Thu 12 Jul 10:36:02 BST 2018

210

492.00

XLON

18193XJkqe5

Thu 12 Jul 10:31:33 BST 2018

480

492.00

XLON

18193XJkpx3

Thu 12 Jul 10:31:13 BST 2018

109

492.10

XLON

18193XJkpv6

Thu 12 Jul 10:31:13 BST 2018

1822

492.10

XLON

18193XJkpv4

Thu 12 Jul 10:31:13 BST 2018

1326

492.10

XLON

18193XJkpv1

Thu 12 Jul 10:31:13 BST 2018

1310

492.10

XLON

18193XJkpux

Thu 12 Jul 10:31:13 BST 2018

1928

492.10

XLON

18193XJkpv2

Thu 12 Jul 10:31:13 BST 2018

2667

492.10

XLON

18193XJkpuz

Thu 12 Jul 10:31:13 BST 2018

5169

492.10

XLON

18193XJkpuu

Thu 12 Jul 10:23:35 BST 2018

2717

491.70

XLON

18193XJkp35

Thu 12 Jul 10:23:35 BST 2018

9080

491.70

XLON

18193XJkp36

Thu 12 Jul 10:22:57 BST 2018

881

491.80

XLON

18193XJkp0v

Thu 12 Jul 10:22:34 BST 2018

693

491.80

XLON

18193XJkoz7

Thu 12 Jul 10:22:34 BST 2018

2507

491.90

XLON

18193XJkoz6

Thu 12 Jul 10:20:38 BST 2018

2128

492.00

XLON

18193XJkos0

Thu 12 Jul 10:20:38 BST 2018

2956

492.00

XLON

18193XJkos1

Thu 12 Jul 10:19:29 BST 2018

456

491.70

XLON

18193XJkop5

Thu 12 Jul 10:19:29 BST 2018

2172

491.70

XLON

18193XJkop2

Thu 12 Jul 10:19:29 BST 2018

335

491.70

XLON

18193XJkop3

Thu 12 Jul 10:19:29 BST 2018

6532

491.70

XLON

18193XJkop4

Thu 12 Jul 10:14:20 BST 2018

1437

491.50

XLON

18193XJko8k

Thu 12 Jul 10:11:33 BST 2018

2530

491.60

XLON

18193XJknz5

Thu 12 Jul 10:11:33 BST 2018

1272

491.60

XLON

18193XJknz4

Thu 12 Jul 10:11:33 BST 2018

2667

491.60

XLON

18193XJknz3

Thu 12 Jul 10:11:16 BST 2018

1593

491.70

XLON

18193XJknxb

Thu 12 Jul 10:08:07 BST 2018

1302

491.60

XLON

18193XJknlo

Thu 12 Jul 10:07:55 BST 2018

58

491.60

XLON

18193XJknl7

Thu 12 Jul 10:07:55 BST 2018

682

491.60

XLON

18193XJknl8

Thu 12 Jul 10:07:38 BST 2018

3753

491.80

XLON

18193XJknk8

Thu 12 Jul 10:07:05 BST 2018

101

491.60

XLON

18193XJknio

Thu 12 Jul 10:06:09 BST 2018

9892

491.70

XLON

18193XJkneb

Thu 12 Jul 10:04:05 BST 2018

4232

491.40

XLON

18193XJkn4z

Thu 12 Jul 10:04:05 BST 2018

98

491.40

XLON

18193XJkn4x

Thu 12 Jul 10:04:05 BST 2018

75

491.40

XLON

18193XJkn4y

Thu 12 Jul 09:55:59 BST 2018

8425

490.50

XLON

18193XJklnu

Thu 12 Jul 09:55:51 BST 2018

3010

490.60

XLON

18193XJklmg

Thu 12 Jul 09:55:51 BST 2018

2152

490.60

XLON

18193XJklmf

Thu 12 Jul 09:55:50 BST 2018

848

490.70

XLON

18193XJkllb

Thu 12 Jul 09:54:10 BST 2018

90

490.70

XLON

18193XJklfs

Thu 12 Jul 09:53:55 BST 2018

1658

490.80

XLON

18193XJkldt

Thu 12 Jul 09:53:55 BST 2018

5558

490.80

XLON

18193XJkldu

Thu 12 Jul 09:53:55 BST 2018

721

490.80

XLON

18193XJklds

Thu 12 Jul 09:53:29 BST 2018

89

490.90

XLON

18193XJklbw

Thu 12 Jul 09:51:55 BST 2018

373

490.60

XLON

18193XJkl79

Thu 12 Jul 09:51:55 BST 2018

1292

490.60

XLON

18193XJkl78

Thu 12 Jul 09:51:15 BST 2018

1313

490.70

XLON

18193XJkl4x

Thu 12 Jul 09:51:15 BST 2018

1147

490.70

XLON

18193XJkl4w

Thu 12 Jul 09:50:28 BST 2018

3284

490.80

XLON

18193XJkl33

Thu 12 Jul 09:46:45 BST 2018

1155

490.10

XLON

18193XJkkt7

Thu 12 Jul 09:46:45 BST 2018

8000

490.10

XLON

18193XJkkt6

Thu 12 Jul 09:44:01 BST 2018

726

490.20

XLON

18193XJkkho

Thu 12 Jul 09:44:01 BST 2018

295

490.20

XLON

18193XJkkhp

Thu 12 Jul 09:43:41 BST 2018

897

490.30

XLON

18193XJkkgo

Thu 12 Jul 09:38:35 BST 2018

4019

490.00

XLON

18193XJkjt2

Thu 12 Jul 09:37:13 BST 2018

4948

490.30

XLON

18193XJkjiz

Thu 12 Jul 09:36:55 BST 2018

757

490.40

XLON

18193XJkjh9

Thu 12 Jul 09:36:55 BST 2018

8829

490.40

XLON

18193XJkjha

Thu 12 Jul 09:36:55 BST 2018

673

490.40

XLON

18193XJkjh8

Thu 12 Jul 09:36:12 BST 2018

388

490.50

XLON

18193XJkjd2

Thu 12 Jul 09:36:12 BST 2018

85

490.50

XLON

18193XJkjd1

Thu 12 Jul 09:36:05 BST 2018

1924

490.60

XLON

18193XJkjcj

Thu 12 Jul 09:36:05 BST 2018

742

490.60

XLON

18193XJkjcl

Thu 12 Jul 09:36:05 BST 2018

98

490.60

XLON

18193XJkjck

Thu 12 Jul 09:31:55 BST 2018

2486

490.00

XLON

18193XJkivj

Thu 12 Jul 09:31:10 BST 2018

98

490.20

XLON

18193XJkiok

Thu 12 Jul 09:31:07 BST 2018

926

490.30

XLON

18193XJkio7

Thu 12 Jul 09:31:07 BST 2018

3624

490.30

XLON

18193XJkio8

Thu 12 Jul 09:29:24 BST 2018

1246

490.20

XLON

18193XJkijg

Thu 12 Jul 09:29:24 BST 2018

441

490.40

XLON

18193XJkije

Thu 12 Jul 09:29:24 BST 2018

4229

490.40

XLON

18193XJkijf

Thu 12 Jul 09:29:24 BST 2018

4000

490.40

XLON

18193XJkijd

Thu 12 Jul 09:29:24 BST 2018

890

490.40

XLON

18193XJkijb

Thu 12 Jul 09:29:24 BST 2018

3511

490.40

XLON

18193XJkijc

Thu 12 Jul 09:29:05 BST 2018

123

490.50

XLON

18193XJkiio

Thu 12 Jul 09:29:05 BST 2018

184

490.50

XLON

18193XJkiin

Thu 12 Jul 09:20:18 BST 2018

489

489.30

XLON

18193XJkhlp

Thu 12 Jul 09:19:37 BST 2018

2488

489.40

XLON

18193XJkhhg

Thu 12 Jul 09:19:37 BST 2018

2000

489.40

XLON

18193XJkhhf

Thu 12 Jul 09:19:35 BST 2018

2156

489.50

XLON

18193XJkhh0

Thu 12 Jul 09:19:35 BST 2018

6014

489.50

XLON

18193XJkhgz

Thu 12 Jul 09:17:43 BST 2018

1566

489.40

XLON

18193XJkhc3

Thu 12 Jul 09:17:43 BST 2018

1655

489.40

XLON

18193XJkhc4

Thu 12 Jul 09:13:36 BST 2018

2632

489.10

XLON

18193XJkh0f

Thu 12 Jul 09:13:33 BST 2018

2327

489.20

XLON

18193XJkh06

Thu 12 Jul 09:13:33 BST 2018

1574

489.20

XLON

18193XJkh08

Thu 12 Jul 09:13:33 BST 2018

1906

489.20

XLON

18193XJkh07

Thu 12 Jul 09:13:12 BST 2018

268

489.30

XLON

18193XJkgyx

Thu 12 Jul 09:10:46 BST 2018

348

489.40

XLON

18193XJkgni

Thu 12 Jul 09:10:46 BST 2018

494

489.40

XLON

18193XJkgnh

Thu 12 Jul 09:09:06 BST 2018

3747

489.60

XLON

18193XJkgfy

Thu 12 Jul 09:08:55 BST 2018

843

489.60

XLON

18193XJkgf3

Thu 12 Jul 09:08:15 BST 2018

1859

489.80

XLON

18193XJkgbi

Thu 12 Jul 09:08:15 BST 2018

7165

489.90

XLON

18193XJkgbh

Thu 12 Jul 09:08:14 BST 2018

1817

490.00

XLON

18193XJkgbf

Thu 12 Jul 09:08:14 BST 2018

2506

490.00

XLON

18193XJkgbg

Thu 12 Jul 09:08:03 BST 2018

1062

490.10

XLON

18193XJkgac

Thu 12 Jul 09:08:03 BST 2018

525

490.10

XLON

18193XJkgaa

Thu 12 Jul 09:08:03 BST 2018

1037

490.10

XLON

18193XJkgab

Thu 12 Jul 09:03:34 BST 2018

265

489.40

XLON

18193XJkfm2

Thu 12 Jul 09:03:34 BST 2018

4000

489.40

XLON

18193XJkfm1

Thu 12 Jul 09:02:54 BST 2018

662

489.50

XLON

18193XJkfjk

Thu 12 Jul 09:02:54 BST 2018

2000

489.50

XLON

18193XJkfjj

Thu 12 Jul 09:02:54 BST 2018

793

489.50

XLON

18193XJkfji

Thu 12 Jul 09:00:59 BST 2018

2349

489.30

XLON

18193XJkf9t

Thu 12 Jul 09:00:59 BST 2018

6171

489.30

XLON

18193XJkf9r

Thu 12 Jul 09:00:59 BST 2018

3224

489.30

XLON

18193XJkf9s

Thu 12 Jul 08:58:55 BST 2018

1168

488.80

XLON

18193XJkey2

Thu 12 Jul 08:58:55 BST 2018

1016

488.80

XLON

18193XJkey1

Thu 12 Jul 08:58:07 BST 2018

251

488.90

XLON

18193XJkev3

Thu 12 Jul 08:57:23 BST 2018

3569

488.70

XLON

18193XJkere

Thu 12 Jul 08:56:05 BST 2018

825

488.60

XLON

18193XJkejq

Thu 12 Jul 08:54:44 BST 2018

1264

488.50

XLON

18193XJkecy

Thu 12 Jul 08:52:35 BST 2018

123

488.30

XLON

18193XJke4t

Thu 12 Jul 08:52:35 BST 2018

2354

488.30

XLON

18193XJke4s

Thu 12 Jul 08:52:35 BST 2018

1292

488.30

XLON

18193XJke4r

Thu 12 Jul 08:52:35 BST 2018

2095

488.30

XLON

18193XJke4p

Thu 12 Jul 08:52:35 BST 2018

405

488.30

XLON

18193XJke4q

Thu 12 Jul 08:52:16 BST 2018

681

488.30

XLON

18193XJke2e

Thu 12 Jul 08:52:16 BST 2018

4912

488.30

XLON

18193XJke2f

Thu 12 Jul 08:49:00 BST 2018

4044

488.30

XLON

18193XJkdne

Thu 12 Jul 08:49:00 BST 2018

490

488.30

XLON

18193XJkdnd

Thu 12 Jul 08:47:50 BST 2018

511

488.50

XLON

18193XJkdha

Thu 12 Jul 08:47:50 BST 2018

1391

488.50

XLON

18193XJkdhc

Thu 12 Jul 08:41:42 BST 2018

3982

488.30

XLON

18193XJkcs8

Thu 12 Jul 08:41:42 BST 2018

1000

488.30

XLON

18193XJkcs7

Thu 12 Jul 08:41:42 BST 2018

310

488.30

XLON

18193XJkcs3

Thu 12 Jul 08:41:41 BST 2018

549

488.30

XLON

18193XJkcs0

Thu 12 Jul 08:41:41 BST 2018

521

488.30

XLON

18193XJkcs2

Thu 12 Jul 08:41:41 BST 2018

309

488.30

XLON

18193XJkcs1

Thu 12 Jul 08:41:32 BST 2018

840

488.40

XLON

18193XJkcra

Thu 12 Jul 08:40:51 BST 2018

5368

488.50

XLON

18193XJkcn1

Thu 12 Jul 08:40:51 BST 2018

8917

488.60

XLON

18193XJkcmz

Thu 12 Jul 08:39:25 BST 2018

1223

488.30

XLON

18193XJkcgt

Thu 12 Jul 08:35:15 BST 2018

2161

488.20

XLON

18193XJkbxd

Thu 12 Jul 08:34:19 BST 2018

4549

488.30

XLON

18193XJkbu7

Thu 12 Jul 08:34:19 BST 2018

1388

488.30

XLON

18193XJkbu5

Thu 12 Jul 08:33:16 BST 2018

2828

488.50

XLON

18193XJkboq

Thu 12 Jul 08:33:16 BST 2018

649

488.50

XLON

18193XJkbon

Thu 12 Jul 08:33:16 BST 2018

1288

488.50

XLON

18193XJkboo

Thu 12 Jul 08:30:34 BST 2018

527

488.80

XLON

18193XJkb79

Thu 12 Jul 08:30:34 BST 2018

1374

488.80

XLON

18193XJkb75

Thu 12 Jul 08:30:34 BST 2018

1900

488.80

XLON

18193XJkb78

Thu 12 Jul 08:30:05 BST 2018

484

489.00

XLON

18193XJkb5o

Thu 12 Jul 08:30:05 BST 2018

825

489.00

XLON

18193XJkb5p

Thu 12 Jul 08:30:05 BST 2018

174

489.00

XLON

18193XJkb5n

Thu 12 Jul 08:29:56 BST 2018

1204

489.00

XLON

18193XJkb51

Thu 12 Jul 08:29:25 BST 2018

288

489.00

XLON

18193XJkb1q

Thu 12 Jul 08:28:05 BST 2018

3028

489.20

XLON

18193XJkavi

Thu 12 Jul 08:28:05 BST 2018

4677

489.20

XLON

18193XJkavj

Thu 12 Jul 08:28:05 BST 2018

1000

489.20

XLON

18193XJkavh

Thu 12 Jul 08:26:10 BST 2018

3712

489.40

XLON

18193XJkanq

Thu 12 Jul 08:26:10 BST 2018

238

489.40

XLON

18193XJkanr

Thu 12 Jul 08:26:10 BST 2018

118

489.40

XLON

18193XJkanp

Thu 12 Jul 08:21:58 BST 2018

244

489.10

XLON

18193XJka3d

Thu 12 Jul 08:21:58 BST 2018

4000

489.10

XLON

18193XJka3c

Thu 12 Jul 08:21:58 BST 2018

339

489.10

XLON

18193XJka3b

Thu 12 Jul 08:21:58 BST 2018

217

489.10

XLON

18193XJka3a

Thu 12 Jul 08:21:51 BST 2018

1250

489.20

XLON

18193XJka2a

Thu 12 Jul 08:21:51 BST 2018

886

489.20

XLON

18193XJka28

Thu 12 Jul 08:21:51 BST 2018

285

489.20

XLON

18193XJka29

Thu 12 Jul 08:21:50 BST 2018

709

489.30

XLON

18193XJka1w

Thu 12 Jul 08:21:15 BST 2018

880

489.60

XLON

18193XJk9zz

Thu 12 Jul 08:21:15 BST 2018

4270

489.60

XLON

18193XJk9zy

Thu 12 Jul 08:20:14 BST 2018

1175

489.70

XLON

18193XJk9w0

Thu 12 Jul 08:19:20 BST 2018

96

489.70

XLON

18193XJk9t4

Thu 12 Jul 08:18:55 BST 2018

2342

489.90

XLON

18193XJk9r1

Thu 12 Jul 08:18:55 BST 2018

692

489.90

XLON

18193XJk9r0

Thu 12 Jul 08:18:55 BST 2018

504

489.90

XLON

18193XJk9qq

Thu 12 Jul 08:18:47 BST 2018

150

490.00

XLON

18193XJk9pi

Thu 12 Jul 08:18:47 BST 2018

4000

490.00

XLON

18193XJk9ph

Thu 12 Jul 08:18:47 BST 2018

4000

490.00

XLON

18193XJk9pg

Thu 12 Jul 08:18:47 BST 2018

1336

490.00

XLON

18193XJk9pf

Thu 12 Jul 08:18:46 BST 2018

101

490.10

XLON

18193XJk9p7

Thu 12 Jul 08:16:23 BST 2018

509

489.20

XLON

18193XJk92o

Thu 12 Jul 08:16:23 BST 2018

2655

489.20

XLON

18193XJk92n

Thu 12 Jul 08:16:23 BST 2018

2143

489.20

XLON

18193XJk92m

Thu 12 Jul 08:15:55 BST 2018

322

489.20

XLON

18193XJk90a

Thu 12 Jul 08:14:36 BST 2018

3246

489.30

XLON

18193XJk8r5

Thu 12 Jul 08:14:05 BST 2018

2248

489.50

XLON

18193XJk8o5

Thu 12 Jul 08:14:05 BST 2018

1629

489.50

XLON

18193XJk8o4

Thu 12 Jul 08:13:55 BST 2018

751

489.50

XLON

18193XJk8ng

Thu 12 Jul 08:13:55 BST 2018

801

489.50

XLON

18193XJk8nf

Thu 12 Jul 08:11:14 BST 2018

350

489.10

XLON

18193XJk8af

Thu 12 Jul 08:10:55 BST 2018

565

489.10

XLON

18193XJk88i

Thu 12 Jul 08:10:21 BST 2018

4179

489.40

XLON

18193XJk85v

Thu 12 Jul 08:10:21 BST 2018

4182

489.40

XLON

18193XJk85u

Thu 12 Jul 08:10:20 BST 2018

344

489.50

XLON

18193XJk85d

Thu 12 Jul 08:10:20 BST 2018

1488

489.50

XLON

18193XJk85b

Thu 12 Jul 08:08:55 BST 2018

313

489.60

XLON

18193XJk7wu

Thu 12 Jul 08:08:55 BST 2018

798

489.60

XLON

18193XJk7wt

Thu 12 Jul 08:08:49 BST 2018

71

489.70

XLON

18193XJk7vz

Thu 12 Jul 08:08:25 BST 2018

1324

489.90

XLON

18193XJk7uh

Thu 12 Jul 08:08:25 BST 2018

908

489.90

XLON

18193XJk7ug

Thu 12 Jul 08:08:10 BST 2018

130

489.90

XLON

18193XJk7sd

Thu 12 Jul 08:08:09 BST 2018

321

489.90

XLON

18193XJk7s8

Thu 12 Jul 08:03:55 BST 2018

412

490.10

XLON

18193XJk744

Thu 12 Jul 08:03:55 BST 2018

1421

490.20

XLON

18193XJk743

Thu 12 Jul 08:03:55 BST 2018

709

490.20

XLON

18193XJk742

Thu 12 Jul 08:03:27 BST 2018

1616

490.50

XLON

18193XJk72g

Thu 12 Jul 08:03:27 BST 2018

2678

490.50

XLON

18193XJk72f

Thu 12 Jul 08:03:26 BST 2018

610

490.60

XLON

18193XJk72c

Thu 12 Jul 08:03:25 BST 2018

84

490.60

XLON

18193XJk729

Thu 12 Jul 08:03:24 BST 2018

74

490.60

XLON

18193XJk726

Thu 12 Jul 08:03:15 BST 2018

309

490.80

XLON

18193XJk71o

Thu 12 Jul 08:03:14 BST 2018

1246

490.80

XLON

18193XJk715

Thu 12 Jul 08:03:13 BST 2018

770

490.80

XLON

18193XJk70u

Thu 12 Jul 08:03:10 BST 2018

63

490.80

XLON

18193XJk70t

Thu 12 Jul 08:01:11 BST 2018

16

490.40

XLON

18193XJk6re

Thu 12 Jul 08:01:11 BST 2018

17

490.40

XLON

18193XJk6rd

Thu 12 Jul 08:01:06 BST 2018

709

490.70

XLON

18193XJk6r6

Thu 12 Jul 08:01:01 BST 2018

191

490.90

XLON

18193XJk6q6

Thu 12 Jul 08:00:42 BST 2018

664

491.20

XLON

18193XJk6oz

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLRDSIFLIT

a d v e r t i s e m e n t