|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
Thu 12 Jul 16:29:55 BST 2018
|
3426
|
488.40
|
XLON
|
18193XJmcs9
|
|
Thu 12 Jul 16:29:55 BST 2018
|
80
|
488.40
|
XLON
|
18193XJmcs4
|
|
Thu 12 Jul 16:29:53 BST 2018
|
440
|
488.30
|
XLON
|
18193XJmcq9
|
|
Thu 12 Jul 16:29:53 BST 2018
|
313
|
488.30
|
XLON
|
18193XJmcq8
|
|
Thu 12 Jul 16:29:42 BST 2018
|
610
|
488.30
|
XLON
|
18193XJmclg
|
|
Thu 12 Jul 16:29:40 BST 2018
|
99
|
488.30
|
XLON
|
18193XJmckz
|
|
Thu 12 Jul 16:29:32 BST 2018
|
724
|
488.50
|
XLON
|
18193XJmck6
|
|
Thu 12 Jul 16:29:32 BST 2018
|
1460
|
488.50
|
XLON
|
18193XJmck5
|
|
Thu 12 Jul 16:29:31 BST 2018
|
3344
|
488.50
|
XLON
|
18193XJmck1
|
|
Thu 12 Jul 16:29:31 BST 2018
|
3803
|
488.50
|
XLON
|
18193XJmck0
|
|
Thu 12 Jul 16:29:30 BST 2018
|
461
|
488.60
|
XLON
|
18193XJmcjk
|
|
Thu 12 Jul 16:29:30 BST 2018
|
1193
|
488.60
|
XLON
|
18193XJmcjj
|
|
Thu 12 Jul 16:29:30 BST 2018
|
3817
|
488.60
|
XLON
|
18193XJmcjo
|
|
Thu 12 Jul 16:29:30 BST 2018
|
5234
|
488.60
|
XLON
|
18193XJmcji
|
|
Thu 12 Jul 16:29:04 BST 2018
|
1123
|
488.70
|
XLON
|
18193XJmcec
|
|
Thu 12 Jul 16:29:04 BST 2018
|
1071
|
488.70
|
XLON
|
18193XJmcef
|
|
Thu 12 Jul 16:29:04 BST 2018
|
28
|
488.70
|
XLON
|
18193XJmceh
|
|
Thu 12 Jul 16:28:50 BST 2018
|
4073
|
488.60
|
XLON
|
18193XJmcbw
|
|
Thu 12 Jul 16:28:50 BST 2018
|
1571
|
488.60
|
XLON
|
18193XJmcby
|
|
Thu 12 Jul 16:27:54 BST 2018
|
82
|
488.60
|
XLON
|
18193XJmbzh
|
|
Thu 12 Jul 16:27:54 BST 2018
|
1553
|
488.60
|
XLON
|
18193XJmbzi
|
|
Thu 12 Jul 16:27:34 BST 2018
|
1277
|
488.50
|
XLON
|
18193XJmbxe
|
|
Thu 12 Jul 16:27:28 BST 2018
|
912
|
488.60
|
XLON
|
18193XJmbwn
|
|
Thu 12 Jul 16:27:21 BST 2018
|
2427
|
488.50
|
XLON
|
18193XJmbup
|
|
Thu 12 Jul 16:27:16 BST 2018
|
1222
|
488.60
|
XLON
|
18193XJmbtj
|
|
Thu 12 Jul 16:27:16 BST 2018
|
3611
|
488.60
|
XLON
|
18193XJmbti
|
|
Thu 12 Jul 16:27:00 BST 2018
|
351
|
488.60
|
XLON
|
18193XJmbp6
|
|
Thu 12 Jul 16:27:00 BST 2018
|
745
|
488.60
|
XLON
|
18193XJmbp5
|
|
Thu 12 Jul 16:26:39 BST 2018
|
1096
|
488.40
|
XLON
|
18193XJmbmo
|
|
Thu 12 Jul 16:26:12 BST 2018
|
1362
|
488.50
|
XLON
|
18193XJmbht
|
|
Thu 12 Jul 16:26:12 BST 2018
|
1083
|
488.50
|
XLON
|
18193XJmbhr
|
|
Thu 12 Jul 16:26:12 BST 2018
|
3531
|
488.50
|
XLON
|
18193XJmbhq
|
|
Thu 12 Jul 16:26:12 BST 2018
|
4283
|
488.50
|
XLON
|
18193XJmbhs
|
|
Thu 12 Jul 16:25:47 BST 2018
|
1084
|
488.50
|
XLON
|
18193XJmbe2
|
|
Thu 12 Jul 16:25:24 BST 2018
|
401
|
488.50
|
XLON
|
18193XJmb9a
|
|
Thu 12 Jul 16:25:24 BST 2018
|
1454
|
488.50
|
XLON
|
18193XJmb99
|
|
Thu 12 Jul 16:24:53 BST 2018
|
2063
|
488.50
|
XLON
|
18193XJmb5b
|
|
Thu 12 Jul 16:24:53 BST 2018
|
522
|
488.50
|
XLON
|
18193XJmb5e
|
|
Thu 12 Jul 16:24:53 BST 2018
|
515
|
488.50
|
XLON
|
18193XJmb5d
|
|
Thu 12 Jul 16:24:53 BST 2018
|
4108
|
488.50
|
XLON
|
18193XJmb59
|
|
Thu 12 Jul 16:24:53 BST 2018
|
48
|
488.50
|
XLON
|
18193XJmb5a
|
|
Thu 12 Jul 16:24:19 BST 2018
|
906
|
488.60
|
XLON
|
18193XJmawr
|
|
Thu 12 Jul 16:24:19 BST 2018
|
417
|
488.60
|
XLON
|
18193XJmawt
|
|
Thu 12 Jul 16:24:19 BST 2018
|
284
|
488.60
|
XLON
|
18193XJmaws
|
|
Thu 12 Jul 16:23:39 BST 2018
|
1232
|
488.60
|
XLON
|
18193XJmar1
|
|
Thu 12 Jul 16:23:39 BST 2018
|
395
|
488.60
|
XLON
|
18193XJmar0
|
|
Thu 12 Jul 16:22:54 BST 2018
|
1106
|
488.60
|
XLON
|
18193XJmai4
|
|
Thu 12 Jul 16:22:54 BST 2018
|
2814
|
488.60
|
XLON
|
18193XJmai3
|
|
Thu 12 Jul 16:22:31 BST 2018
|
816
|
488.70
|
XLON
|
18193XJmadc
|
|
Thu 12 Jul 16:22:31 BST 2018
|
772
|
488.70
|
XLON
|
18193XJmadd
|
|
Thu 12 Jul 16:21:28 BST 2018
|
953
|
488.40
|
XLON
|
18193XJma38
|
|
Thu 12 Jul 16:21:28 BST 2018
|
8000
|
488.40
|
XLON
|
18193XJma37
|
|
Thu 12 Jul 16:21:24 BST 2018
|
1032
|
488.40
|
XLON
|
18193XJma1y
|
|
Thu 12 Jul 16:21:23 BST 2018
|
1506
|
488.50
|
XLON
|
18193XJma1x
|
|
Thu 12 Jul 16:21:14 BST 2018
|
287
|
488.60
|
XLON
|
18193XJma1a
|
|
Thu 12 Jul 16:21:14 BST 2018
|
1300
|
488.60
|
XLON
|
18193XJma18
|
|
Thu 12 Jul 16:20:59 BST 2018
|
543
|
488.30
|
XLON
|
18193XJm9y4
|
|
Thu 12 Jul 16:20:35 BST 2018
|
4724
|
488.30
|
XLON
|
18193XJm9v3
|
|
Thu 12 Jul 16:20:35 BST 2018
|
801
|
488.30
|
XLON
|
18193XJm9v4
|
|
Thu 12 Jul 16:20:35 BST 2018
|
271
|
488.30
|
XLON
|
18193XJm9v2
|
|
Thu 12 Jul 16:20:35 BST 2018
|
2959
|
488.30
|
XLON
|
18193XJm9v1
|
|
Thu 12 Jul 16:20:35 BST 2018
|
1928
|
488.30
|
XLON
|
18193XJm9v0
|
|
Thu 12 Jul 16:20:32 BST 2018
|
1102
|
488.30
|
XLON
|
18193XJm9uo
|
|
Thu 12 Jul 16:18:43 BST 2018
|
2244
|
488.20
|
XLON
|
18193XJm996
|
|
Thu 12 Jul 16:18:43 BST 2018
|
1496
|
488.20
|
XLON
|
18193XJm995
|
|
Thu 12 Jul 16:17:39 BST 2018
|
1543
|
488.30
|
XLON
|
18193XJm8w2
|
|
Thu 12 Jul 16:17:39 BST 2018
|
3548
|
488.30
|
XLON
|
18193XJm8w4
|
|
Thu 12 Jul 16:16:09 BST 2018
|
182
|
488.10
|
XLON
|
18193XJm8fs
|
|
Thu 12 Jul 16:16:07 BST 2018
|
2453
|
488.10
|
XLON
|
18193XJm8f8
|
|
Thu 12 Jul 16:16:03 BST 2018
|
924
|
488.10
|
XLON
|
18193XJm8et
|
|
Thu 12 Jul 16:15:55 BST 2018
|
1622
|
488.10
|
XLON
|
18193XJm8do
|
|
Thu 12 Jul 16:15:55 BST 2018
|
1394
|
488.10
|
XLON
|
18193XJm8dn
|
|
Thu 12 Jul 16:15:36 BST 2018
|
703
|
488.10
|
XLON
|
18193XJm8ay
|
|
Thu 12 Jul 16:15:01 BST 2018
|
7380
|
488.20
|
XLON
|
18193XJm84j
|
|
Thu 12 Jul 16:14:45 BST 2018
|
1285
|
488.10
|
XLON
|
18193XJm7wu
|
|
Thu 12 Jul 16:14:01 BST 2018
|
4670
|
488.10
|
XLON
|
18193XJm7r5
|
|
Thu 12 Jul 16:14:01 BST 2018
|
4348
|
488.10
|
XLON
|
18193XJm7r6
|
|
Thu 12 Jul 16:14:01 BST 2018
|
5269
|
488.10
|
XLON
|
18193XJm7r7
|
|
Thu 12 Jul 16:11:53 BST 2018
|
1654
|
488.10
|
XLON
|
18193XJm781
|
|
Thu 12 Jul 16:10:29 BST 2018
|
217
|
488.20
|
XLON
|
18193XJm6vf
|
|
Thu 12 Jul 16:10:29 BST 2018
|
3855
|
488.20
|
XLON
|
18193XJm6vg
|
|
Thu 12 Jul 16:10:18 BST 2018
|
1254
|
488.20
|
XLON
|
18193XJm6tv
|
|
Thu 12 Jul 16:09:52 BST 2018
|
3581
|
488.20
|
XLON
|
18193XJm6q6
|
|
Thu 12 Jul 16:08:00 BST 2018
|
890
|
488.20
|
XLON
|
18193XJm6ae
|
|
Thu 12 Jul 16:08:00 BST 2018
|
3501
|
488.20
|
XLON
|
18193XJm6ad
|
|
Thu 12 Jul 16:07:59 BST 2018
|
5290
|
488.20
|
XLON
|
18193XJm6ac
|
|
Thu 12 Jul 16:06:53 BST 2018
|
2815
|
488.20
|
XLON
|
18193XJm5xz
|
|
Thu 12 Jul 16:06:53 BST 2018
|
1423
|
488.20
|
XLON
|
18193XJm5xy
|
|
Thu 12 Jul 16:06:52 BST 2018
|
1000
|
488.20
|
XLON
|
18193XJm5xu
|
|
Thu 12 Jul 16:06:52 BST 2018
|
1600
|
488.20
|
XLON
|
18193XJm5xv
|
|
Thu 12 Jul 16:06:52 BST 2018
|
1169
|
488.20
|
XLON
|
18193XJm5xw
|
|
Thu 12 Jul 16:06:52 BST 2018
|
1750
|
488.20
|
XLON
|
18193XJm5xx
|
|
Thu 12 Jul 16:06:52 BST 2018
|
691
|
488.20
|
XLON
|
18193XJm5xt
|
|
Thu 12 Jul 16:06:52 BST 2018
|
1039
|
488.20
|
XLON
|
18193XJm5xm
|
|
Thu 12 Jul 16:06:52 BST 2018
|
863
|
488.20
|
XLON
|
18193XJm5xn
|
|
Thu 12 Jul 16:06:52 BST 2018
|
47
|
488.20
|
XLON
|
18193XJm5xo
|
|
Thu 12 Jul 16:06:52 BST 2018
|
1000
|
488.20
|
XLON
|
18193XJm5xp
|
|
Thu 12 Jul 16:06:52 BST 2018
|
2433
|
488.20
|
XLON
|
18193XJm5xq
|
|
Thu 12 Jul 16:05:33 BST 2018
|
476
|
488.20
|
XLON
|
18193XJm5p2
|
|
Thu 12 Jul 16:05:07 BST 2018
|
571
|
488.20
|
XLON
|
18193XJm5jr
|
|
Thu 12 Jul 16:04:00 BST 2018
|
4007
|
488.00
|
XLON
|
18193XJm58l
|
|
Thu 12 Jul 16:04:00 BST 2018
|
2494
|
488.00
|
XLON
|
18193XJm58k
|
|
Thu 12 Jul 16:04:00 BST 2018
|
2698
|
488.00
|
XLON
|
18193XJm58j
|
|
Thu 12 Jul 16:03:12 BST 2018
|
511
|
488.00
|
XLON
|
18193XJm52w
|
|
Thu 12 Jul 16:03:08 BST 2018
|
1343
|
488.00
|
XLON
|
18193XJm510
|
|
Thu 12 Jul 16:03:08 BST 2018
|
441
|
488.00
|
XLON
|
18193XJm511
|
|
Thu 12 Jul 16:03:08 BST 2018
|
313
|
488.00
|
XLON
|
18193XJm512
|
|
Thu 12 Jul 16:03:08 BST 2018
|
468
|
488.00
|
XLON
|
18193XJm50y
|
|
Thu 12 Jul 16:03:08 BST 2018
|
1488
|
488.00
|
XLON
|
18193XJm50z
|
|
Thu 12 Jul 16:03:08 BST 2018
|
941
|
488.00
|
XLON
|
18193XJm513
|
|
Thu 12 Jul 16:03:08 BST 2018
|
578
|
488.00
|
XLON
|
18193XJm514
|
|
Thu 12 Jul 15:59:25 BST 2018
|
5325
|
487.70
|
XLON
|
18193XJm3ze
|
|
Thu 12 Jul 15:59:25 BST 2018
|
3902
|
487.70
|
XLON
|
18193XJm3zd
|
|
Thu 12 Jul 15:59:25 BST 2018
|
1505
|
487.70
|
XLON
|
18193XJm3zf
|
|
Thu 12 Jul 15:59:25 BST 2018
|
402
|
487.70
|
XLON
|
18193XJm3zc
|
|
Thu 12 Jul 15:58:03 BST 2018
|
3809
|
487.80
|
XLON
|
18193XJm3ns
|
|
Thu 12 Jul 15:55:45 BST 2018
|
347
|
487.50
|
XLON
|
18193XJm328
|
|
Thu 12 Jul 15:55:45 BST 2018
|
3990
|
487.50
|
XLON
|
18193XJm327
|
|
Thu 12 Jul 15:55:43 BST 2018
|
908
|
487.50
|
XLON
|
18193XJm315
|
|
Thu 12 Jul 15:55:43 BST 2018
|
734
|
487.50
|
XLON
|
18193XJm316
|
|
Thu 12 Jul 15:55:43 BST 2018
|
36
|
487.50
|
XLON
|
18193XJm311
|
|
Thu 12 Jul 15:55:43 BST 2018
|
748
|
487.50
|
XLON
|
18193XJm313
|
|
Thu 12 Jul 15:54:19 BST 2018
|
701
|
487.50
|
XLON
|
18193XJm2kp
|
|
Thu 12 Jul 15:53:54 BST 2018
|
306
|
487.70
|
XLON
|
18193XJm2gk
|
|
Thu 12 Jul 15:53:54 BST 2018
|
8824
|
487.70
|
XLON
|
18193XJm2gj
|
|
Thu 12 Jul 15:53:54 BST 2018
|
655
|
487.70
|
XLON
|
18193XJm2gi
|
|
Thu 12 Jul 15:53:29 BST 2018
|
867
|
487.90
|
XLON
|
18193XJm2er
|
|
Thu 12 Jul 15:53:29 BST 2018
|
3003
|
487.90
|
XLON
|
18193XJm2es
|
|
Thu 12 Jul 15:50:41 BST 2018
|
2267
|
487.10
|
XLON
|
18193XJm1ty
|
|
Thu 12 Jul 15:49:20 BST 2018
|
695
|
487.10
|
XLON
|
18193XJm1jt
|
|
Thu 12 Jul 15:49:20 BST 2018
|
7431
|
487.10
|
XLON
|
18193XJm1jr
|
|
Thu 12 Jul 15:49:20 BST 2018
|
578
|
487.10
|
XLON
|
18193XJm1js
|
|
Thu 12 Jul 15:49:20 BST 2018
|
131
|
487.10
|
XLON
|
18193XJm1jq
|
|
Thu 12 Jul 15:49:15 BST 2018
|
709
|
487.20
|
XLON
|
18193XJm1i6
|
|
Thu 12 Jul 15:49:15 BST 2018
|
3806
|
487.30
|
XLON
|
18193XJm1i5
|
|
Thu 12 Jul 15:49:15 BST 2018
|
1282
|
487.30
|
XLON
|
18193XJm1i3
|
|
Thu 12 Jul 15:49:15 BST 2018
|
3374
|
487.30
|
XLON
|
18193XJm1i4
|
|
Thu 12 Jul 15:47:08 BST 2018
|
5452
|
487.40
|
XLON
|
18193XJm0t3
|
|
Thu 12 Jul 15:47:00 BST 2018
|
1183
|
487.40
|
XLON
|
18193XJm0rx
|
|
Thu 12 Jul 15:45:36 BST 2018
|
2019
|
487.50
|
XLON
|
18193XJm0bu
|
|
Thu 12 Jul 15:45:36 BST 2018
|
1521
|
487.50
|
XLON
|
18193XJm0bt
|
|
Thu 12 Jul 15:42:19 BST 2018
|
2810
|
487.30
|
XLON
|
18193XJlzi3
|
|
Thu 12 Jul 15:42:19 BST 2018
|
4357
|
487.30
|
XLON
|
18193XJlzi2
|
|
Thu 12 Jul 15:42:19 BST 2018
|
2071
|
487.30
|
XLON
|
18193XJlzi1
|
|
Thu 12 Jul 15:42:05 BST 2018
|
2012
|
487.50
|
XLON
|
18193XJlzfm
|
|
Thu 12 Jul 15:42:05 BST 2018
|
9045
|
487.50
|
XLON
|
18193XJlzfn
|
|
Thu 12 Jul 15:41:50 BST 2018
|
841
|
487.60
|
XLON
|
18193XJlzdu
|
|
Thu 12 Jul 15:41:50 BST 2018
|
1000
|
487.60
|
XLON
|
18193XJlzdt
|
|
Thu 12 Jul 15:41:46 BST 2018
|
862
|
487.60
|
XLON
|
18193XJlzcz
|
|
Thu 12 Jul 15:41:46 BST 2018
|
831
|
487.60
|
XLON
|
18193XJlzd0
|
|
Thu 12 Jul 15:41:14 BST 2018
|
4356
|
487.60
|
XLON
|
18193XJlz8t
|
|
Thu 12 Jul 15:38:10 BST 2018
|
157
|
487.10
|
XLON
|
18193XJlyf8
|
|
Thu 12 Jul 15:38:09 BST 2018
|
552
|
487.10
|
XLON
|
18193XJlyew
|
|
Thu 12 Jul 15:36:54 BST 2018
|
2526
|
487.20
|
XLON
|
18193XJlxzf
|
|
Thu 12 Jul 15:36:54 BST 2018
|
248
|
487.20
|
XLON
|
18193XJlxze
|
|
Thu 12 Jul 15:36:53 BST 2018
|
713
|
487.40
|
XLON
|
18193XJlxyx
|
|
Thu 12 Jul 15:36:53 BST 2018
|
1471
|
487.40
|
XLON
|
18193XJlxyw
|
|
Thu 12 Jul 15:36:53 BST 2018
|
436
|
487.40
|
XLON
|
18193XJlxyv
|
|
Thu 12 Jul 15:36:30 BST 2018
|
273
|
487.40
|
XLON
|
18193XJlxvy
|
|
Thu 12 Jul 15:36:27 BST 2018
|
2728
|
487.50
|
XLON
|
18193XJlxvm
|
|
Thu 12 Jul 15:36:27 BST 2018
|
923
|
487.50
|
XLON
|
18193XJlxvl
|
|
Thu 12 Jul 15:33:19 BST 2018
|
385
|
487.70
|
XLON
|
18193XJlx4g
|
|
Thu 12 Jul 15:33:19 BST 2018
|
324
|
487.70
|
XLON
|
18193XJlx4f
|
|
Thu 12 Jul 15:33:16 BST 2018
|
5555
|
487.90
|
XLON
|
18193XJlx45
|
|
Thu 12 Jul 15:33:16 BST 2018
|
3743
|
487.90
|
XLON
|
18193XJlx44
|
|
Thu 12 Jul 15:32:55 BST 2018
|
826
|
488.00
|
XLON
|
18193XJlx0v
|
|
Thu 12 Jul 15:32:55 BST 2018
|
1396
|
488.00
|
XLON
|
18193XJlx0u
|
|
Thu 12 Jul 15:32:55 BST 2018
|
2045
|
488.00
|
XLON
|
18193XJlx0t
|
|
Thu 12 Jul 15:32:55 BST 2018
|
1247
|
488.00
|
XLON
|
18193XJlx0s
|
|
Thu 12 Jul 15:32:55 BST 2018
|
5593
|
488.00
|
XLON
|
18193XJlx0r
|
|
Thu 12 Jul 15:31:55 BST 2018
|
3640
|
488.10
|
XLON
|
18193XJlwrr
|
|
Thu 12 Jul 15:31:55 BST 2018
|
5383
|
488.10
|
XLON
|
18193XJlwrq
|
|
Thu 12 Jul 15:31:55 BST 2018
|
723
|
488.10
|
XLON
|
18193XJlwrp
|
|
Thu 12 Jul 15:30:39 BST 2018
|
1282
|
487.90
|
XLON
|
18193XJlwgv
|
|
Thu 12 Jul 15:29:00 BST 2018
|
3121
|
487.80
|
XLON
|
18193XJlw1s
|
|
Thu 12 Jul 15:29:00 BST 2018
|
1791
|
487.80
|
XLON
|
18193XJlw1t
|
|
Thu 12 Jul 15:25:37 BST 2018
|
1610
|
487.70
|
XLON
|
18193XJlv50
|
|
Thu 12 Jul 15:25:37 BST 2018
|
1965
|
487.80
|
XLON
|
18193XJlv4z
|
|
Thu 12 Jul 15:25:37 BST 2018
|
368
|
487.80
|
XLON
|
18193XJlv4y
|
|
Thu 12 Jul 15:25:37 BST 2018
|
1290
|
487.80
|
XLON
|
18193XJlv4x
|
|
Thu 12 Jul 15:24:04 BST 2018
|
709
|
487.60
|
XLON
|
18193XJluqr
|
|
Thu 12 Jul 15:23:51 BST 2018
|
2931
|
487.70
|
XLON
|
18193XJluot
|
|
Thu 12 Jul 15:23:51 BST 2018
|
2667
|
487.70
|
XLON
|
18193XJluos
|
|
Thu 12 Jul 15:23:51 BST 2018
|
1752
|
487.70
|
XLON
|
18193XJluor
|
|
Thu 12 Jul 15:23:51 BST 2018
|
1944
|
487.70
|
XLON
|
18193XJluoq
|
|
Thu 12 Jul 15:23:31 BST 2018
|
8899
|
487.80
|
XLON
|
18193XJlulm
|
|
Thu 12 Jul 15:23:31 BST 2018
|
458
|
487.80
|
XLON
|
18193XJlull
|
|
Thu 12 Jul 15:22:01 BST 2018
|
1317
|
487.80
|
XLON
|
18193XJluak
|
|
Thu 12 Jul 15:22:01 BST 2018
|
383
|
487.80
|
XLON
|
18193XJlual
|
|
Thu 12 Jul 15:21:54 BST 2018
|
870
|
487.90
|
XLON
|
18193XJlu99
|
|
Thu 12 Jul 15:21:54 BST 2018
|
2032
|
487.90
|
XLON
|
18193XJlu9a
|
|
Thu 12 Jul 15:21:54 BST 2018
|
716
|
487.90
|
XLON
|
18193XJlu98
|
|
Thu 12 Jul 15:20:47 BST 2018
|
8668
|
487.80
|
XLON
|
18193XJlu26
|
|
Thu 12 Jul 15:20:27 BST 2018
|
36
|
487.90
|
XLON
|
18193XJltzb
|
|
Thu 12 Jul 15:20:27 BST 2018
|
114
|
487.90
|
XLON
|
18193XJltza
|
|
Thu 12 Jul 15:20:24 BST 2018
|
835
|
487.90
|
XLON
|
18193XJltys
|
|
Thu 12 Jul 15:20:04 BST 2018
|
400
|
487.90
|
XLON
|
18193XJltwg
|
|
Thu 12 Jul 15:20:04 BST 2018
|
403
|
487.90
|
XLON
|
18193XJltwf
|
|
Thu 12 Jul 15:18:44 BST 2018
|
3282
|
487.90
|
XLON
|
18193XJltj6
|
|
Thu 12 Jul 15:18:44 BST 2018
|
336
|
487.90
|
XLON
|
18193XJltj4
|
|
Thu 12 Jul 15:16:49 BST 2018
|
1893
|
487.60
|
XLON
|
18193XJlt4p
|
|
Thu 12 Jul 15:14:16 BST 2018
|
6148
|
487.20
|
XLON
|
18193XJlsjx
|
|
Thu 12 Jul 15:14:16 BST 2018
|
784
|
487.20
|
XLON
|
18193XJlsjw
|
|
Thu 12 Jul 15:13:46 BST 2018
|
709
|
487.30
|
XLON
|
18193XJlsgf
|
|
Thu 12 Jul 15:12:32 BST 2018
|
709
|
487.40
|
XLON
|
18193XJls6w
|
|
Thu 12 Jul 15:12:31 BST 2018
|
725
|
487.50
|
XLON
|
18193XJls6r
|
|
Thu 12 Jul 15:12:31 BST 2018
|
2159
|
487.50
|
XLON
|
18193XJls6s
|
|
Thu 12 Jul 15:12:18 BST 2018
|
2473
|
487.60
|
XLON
|
18193XJls59
|
|
Thu 12 Jul 15:08:47 BST 2018
|
709
|
487.50
|
XLON
|
18193XJlrc1
|
|
Thu 12 Jul 15:08:44 BST 2018
|
709
|
487.70
|
XLON
|
18193XJlrbn
|
|
Thu 12 Jul 15:08:44 BST 2018
|
709
|
487.80
|
XLON
|
18193XJlrbm
|
|
Thu 12 Jul 15:08:43 BST 2018
|
5827
|
487.90
|
XLON
|
18193XJlrbc
|
|
Thu 12 Jul 15:08:43 BST 2018
|
126
|
487.90
|
XLON
|
18193XJlrba
|
|
Thu 12 Jul 15:08:43 BST 2018
|
7
|
487.90
|
XLON
|
18193XJlrb9
|
|
Thu 12 Jul 15:08:43 BST 2018
|
88
|
487.90
|
XLON
|
18193XJlrb8
|
|
Thu 12 Jul 15:08:43 BST 2018
|
2101
|
487.90
|
XLON
|
18193XJlrb7
|
|
Thu 12 Jul 15:08:43 BST 2018
|
454
|
487.90
|
XLON
|
18193XJlrb6
|
|
Thu 12 Jul 15:08:43 BST 2018
|
2740
|
488.10
|
XLON
|
18193XJlrax
|
|
Thu 12 Jul 15:08:43 BST 2018
|
4122
|
488.10
|
XLON
|
18193XJlraw
|
|
Thu 12 Jul 15:08:43 BST 2018
|
5808
|
488.10
|
XLON
|
18193XJlraz
|
|
Thu 12 Jul 15:08:01 BST 2018
|
2169
|
488.20
|
XLON
|
18193XJlr49
|
|
Thu 12 Jul 15:06:14 BST 2018
|
1940
|
488.20
|
XLON
|
18193XJlqm4
|
|
Thu 12 Jul 15:06:14 BST 2018
|
347
|
488.20
|
XLON
|
18193XJlqm3
|
|
Thu 12 Jul 15:06:14 BST 2018
|
403
|
488.20
|
XLON
|
18193XJlqm2
|
|
Thu 12 Jul 15:06:14 BST 2018
|
1228
|
488.20
|
XLON
|
18193XJlqm1
|
|
Thu 12 Jul 15:05:14 BST 2018
|
1685
|
488.30
|
XLON
|
18193XJlqdf
|
|
Thu 12 Jul 15:05:14 BST 2018
|
1631
|
488.30
|
XLON
|
18193XJlqde
|
|
Thu 12 Jul 15:05:10 BST 2018
|
972
|
488.30
|
XLON
|
18193XJlqcm
|
|
Thu 12 Jul 15:04:47 BST 2018
|
2735
|
488.30
|
XLON
|
18193XJlq91
|
|
Thu 12 Jul 15:04:04 BST 2018
|
547
|
488.20
|
XLON
|
18193XJlq3k
|
|
Thu 12 Jul 15:04:04 BST 2018
|
915
|
488.20
|
XLON
|
18193XJlq3j
|
|
Thu 12 Jul 15:04:04 BST 2018
|
2498
|
488.20
|
XLON
|
18193XJlq3i
|
|
Thu 12 Jul 15:02:21 BST 2018
|
2594
|
488.10
|
XLON
|
18193XJlpqd
|
|
Thu 12 Jul 15:02:21 BST 2018
|
234
|
488.10
|
XLON
|
18193XJlpqf
|
|
Thu 12 Jul 15:02:21 BST 2018
|
344
|
488.10
|
XLON
|
18193XJlpqc
|
|
Thu 12 Jul 15:01:48 BST 2018
|
3386
|
488.20
|
XLON
|
18193XJlpk3
|
|
Thu 12 Jul 15:00:21 BST 2018
|
326
|
488.20
|
XLON
|
18193XJlp6k
|
|
Thu 12 Jul 15:00:21 BST 2018
|
3113
|
488.20
|
XLON
|
18193XJlp6j
|
|
Thu 12 Jul 14:58:31 BST 2018
|
1903
|
488.40
|
XLON
|
18193XJloqi
|
|
Thu 12 Jul 14:58:31 BST 2018
|
1664
|
488.40
|
XLON
|
18193XJloqj
|
|
Thu 12 Jul 14:58:27 BST 2018
|
704
|
488.50
|
XLON
|
18193XJloqg
|
|
Thu 12 Jul 14:57:38 BST 2018
|
2456
|
488.50
|
XLON
|
18193XJlojd
|
|
Thu 12 Jul 14:57:30 BST 2018
|
8798
|
488.60
|
XLON
|
18193XJloi5
|
|
Thu 12 Jul 14:57:30 BST 2018
|
463
|
488.60
|
XLON
|
18193XJloi4
|
|
Thu 12 Jul 14:57:30 BST 2018
|
319
|
488.60
|
XLON
|
18193XJloi3
|
|
Thu 12 Jul 14:56:18 BST 2018
|
254
|
488.40
|
XLON
|
18193XJlo7z
|
|
Thu 12 Jul 14:55:37 BST 2018
|
2265
|
488.60
|
XLON
|
18193XJlo2n
|
|
Thu 12 Jul 14:55:37 BST 2018
|
1723
|
488.60
|
XLON
|
18193XJlo2o
|
|
Thu 12 Jul 14:55:37 BST 2018
|
1923
|
488.60
|
XLON
|
18193XJlo2m
|
|
Thu 12 Jul 14:54:13 BST 2018
|
1047
|
488.80
|
XLON
|
18193XJlnqn
|
|
Thu 12 Jul 14:54:13 BST 2018
|
144
|
488.80
|
XLON
|
18193XJlnqm
|
|
Thu 12 Jul 14:54:13 BST 2018
|
9175
|
488.90
|
XLON
|
18193XJlnqj
|
|
Thu 12 Jul 14:54:13 BST 2018
|
2283
|
488.90
|
XLON
|
18193XJlnql
|
|
Thu 12 Jul 14:53:06 BST 2018
|
440
|
488.90
|
XLON
|
18193XJlnef
|
|
Thu 12 Jul 14:53:04 BST 2018
|
1258
|
489.00
|
XLON
|
18193XJlndk
|
|
Thu 12 Jul 14:51:10 BST 2018
|
247
|
488.90
|
XLON
|
18193XJlmre
|
|
Thu 12 Jul 14:51:04 BST 2018
|
3599
|
489.00
|
XLON
|
18193XJlmr2
|
|
Thu 12 Jul 14:50:40 BST 2018
|
650
|
489.10
|
XLON
|
18193XJlmn9
|
|
Thu 12 Jul 14:47:23 BST 2018
|
421
|
488.90
|
XLON
|
18193XJllnb
|
|
Thu 12 Jul 14:47:20 BST 2018
|
956
|
488.90
|
XLON
|
18193XJllmx
|
|
Thu 12 Jul 14:47:19 BST 2018
|
713
|
488.90
|
XLON
|
18193XJllmq
|
|
Thu 12 Jul 14:47:19 BST 2018
|
709
|
488.90
|
XLON
|
18193XJllmr
|
|
Thu 12 Jul 14:47:19 BST 2018
|
2090
|
489.00
|
XLON
|
18193XJllmo
|
|
Thu 12 Jul 14:46:21 BST 2018
|
378
|
489.20
|
XLON
|
18193XJlldr
|
|
Thu 12 Jul 14:46:10 BST 2018
|
331
|
489.20
|
XLON
|
18193XJllcd
|
|
Thu 12 Jul 14:46:10 BST 2018
|
3048
|
489.30
|
XLON
|
18193XJllc7
|
|
Thu 12 Jul 14:46:04 BST 2018
|
387
|
489.30
|
XLON
|
18193XJllbw
|
|
Thu 12 Jul 14:45:16 BST 2018
|
1419
|
489.50
|
XLON
|
18193XJll6d
|
|
Thu 12 Jul 14:45:16 BST 2018
|
826
|
489.60
|
XLON
|
18193XJll62
|
|
Thu 12 Jul 14:45:16 BST 2018
|
544
|
489.60
|
XLON
|
18193XJll64
|
|
Thu 12 Jul 14:45:08 BST 2018
|
2621
|
489.60
|
XLON
|
18193XJll5a
|
|
Thu 12 Jul 14:45:08 BST 2018
|
267
|
489.60
|
XLON
|
18193XJll59
|
|
Thu 12 Jul 14:43:31 BST 2018
|
1426
|
489.90
|
XLON
|
18193XJlktg
|
|
Thu 12 Jul 14:43:31 BST 2018
|
1869
|
489.90
|
XLON
|
18193XJlkti
|
|
Thu 12 Jul 14:43:31 BST 2018
|
2667
|
489.90
|
XLON
|
18193XJlkth
|
|
Thu 12 Jul 14:43:31 BST 2018
|
1675
|
489.90
|
XLON
|
18193XJlktf
|
|
Thu 12 Jul 14:43:23 BST 2018
|
432
|
490.00
|
XLON
|
18193XJlkru
|
|
Thu 12 Jul 14:43:04 BST 2018
|
277
|
490.00
|
XLON
|
18193XJlko2
|
|
Thu 12 Jul 14:42:59 BST 2018
|
1836
|
490.10
|
XLON
|
18193XJlkm5
|
|
Thu 12 Jul 14:42:59 BST 2018
|
3318
|
490.10
|
XLON
|
18193XJlkm0
|
|
Thu 12 Jul 14:42:59 BST 2018
|
709
|
490.10
|
XLON
|
18193XJlkm3
|
|
Thu 12 Jul 14:41:25 BST 2018
|
1681
|
490.30
|
XLON
|
18193XJlk7w
|
|
Thu 12 Jul 14:41:22 BST 2018
|
1330
|
490.30
|
XLON
|
18193XJlk78
|
|
Thu 12 Jul 14:41:20 BST 2018
|
804
|
490.30
|
XLON
|
18193XJlk64
|
|
Thu 12 Jul 14:41:20 BST 2018
|
6383
|
490.40
|
XLON
|
18193XJlk61
|
|
Thu 12 Jul 14:41:20 BST 2018
|
362
|
490.40
|
XLON
|
18193XJlk60
|
|
Thu 12 Jul 14:41:20 BST 2018
|
83
|
490.40
|
XLON
|
18193XJlk63
|
|
Thu 12 Jul 14:41:20 BST 2018
|
3415
|
490.40
|
XLON
|
18193XJlk62
|
|
Thu 12 Jul 14:41:20 BST 2018
|
129
|
490.40
|
XLON
|
18193XJlk5z
|
|
Thu 12 Jul 14:40:20 BST 2018
|
121
|
490.40
|
XLON
|
18193XJlk05
|
|
Thu 12 Jul 14:40:06 BST 2018
|
125
|
490.40
|
XLON
|
18193XJljz0
|
|
Thu 12 Jul 14:39:20 BST 2018
|
1859
|
490.50
|
XLON
|
18193XJljst
|
|
Thu 12 Jul 14:39:20 BST 2018
|
342
|
490.50
|
XLON
|
18193XJljsu
|
|
Thu 12 Jul 14:39:20 BST 2018
|
1628
|
490.50
|
XLON
|
18193XJljsw
|
|
Thu 12 Jul 14:39:20 BST 2018
|
2873
|
490.50
|
XLON
|
18193XJljss
|
|
Thu 12 Jul 14:38:29 BST 2018
|
2125
|
490.50
|
XLON
|
18193XJljmt
|
|
Thu 12 Jul 14:38:26 BST 2018
|
1357
|
490.50
|
XLON
|
18193XJljlk
|
|
Thu 12 Jul 14:38:26 BST 2018
|
724
|
490.50
|
XLON
|
18193XJljlj
|
|
Thu 12 Jul 14:38:20 BST 2018
|
774
|
490.50
|
XLON
|
18193XJljl6
|
|
Thu 12 Jul 14:38:17 BST 2018
|
1137
|
490.50
|
XLON
|
18193XJljkn
|
|
Thu 12 Jul 14:35:48 BST 2018
|
2549
|
490.40
|
XLON
|
18193XJliww
|
|
Thu 12 Jul 14:35:48 BST 2018
|
854
|
490.40
|
XLON
|
18193XJliwx
|
|
Thu 12 Jul 14:35:48 BST 2018
|
3140
|
490.40
|
XLON
|
18193XJliwv
|
|
Thu 12 Jul 14:33:21 BST 2018
|
4751
|
490.70
|
XLON
|
18193XJlihb
|
|
Thu 12 Jul 14:33:21 BST 2018
|
2114
|
490.70
|
XLON
|
18193XJlihc
|
|
Thu 12 Jul 14:32:41 BST 2018
|
2231
|
490.90
|
XLON
|
18193XJlibq
|
|
Thu 12 Jul 14:32:41 BST 2018
|
160
|
490.90
|
XLON
|
18193XJlibs
|
|
Thu 12 Jul 14:32:41 BST 2018
|
709
|
490.90
|
XLON
|
18193XJlibm
|
|
Thu 12 Jul 14:32:41 BST 2018
|
949
|
490.90
|
XLON
|
18193XJlibo
|
|
Thu 12 Jul 14:30:57 BST 2018
|
499
|
491.10
|
XLON
|
18193XJlhva
|
|
Thu 12 Jul 14:30:57 BST 2018
|
749
|
491.10
|
XLON
|
18193XJlhv9
|
|
Thu 12 Jul 14:30:57 BST 2018
|
2000
|
491.10
|
XLON
|
18193XJlhv8
|
|
Thu 12 Jul 14:30:51 BST 2018
|
1368
|
491.10
|
XLON
|
18193XJlhuo
|
|
Thu 12 Jul 14:30:51 BST 2018
|
1744
|
491.10
|
XLON
|
18193XJlhul
|
|
Thu 12 Jul 14:30:51 BST 2018
|
645
|
491.10
|
XLON
|
18193XJlhun
|
|
Thu 12 Jul 14:30:44 BST 2018
|
2490
|
491.20
|
XLON
|
18193XJlhtv
|
|
Thu 12 Jul 14:24:36 BST 2018
|
4477
|
491.50
|
XLON
|
18193XJlgph
|
|
Thu 12 Jul 14:24:36 BST 2018
|
2667
|
491.50
|
XLON
|
18193XJlgpg
|
|
Thu 12 Jul 14:24:36 BST 2018
|
2666
|
491.50
|
XLON
|
18193XJlgpf
|
|
Thu 12 Jul 14:24:34 BST 2018
|
9052
|
491.70
|
XLON
|
18193XJlgpa
|
|
Thu 12 Jul 14:24:34 BST 2018
|
1384
|
491.70
|
XLON
|
18193XJlgp9
|
|
Thu 12 Jul 14:23:47 BST 2018
|
1520
|
491.80
|
XLON
|
18193XJlgkf
|
|
Thu 12 Jul 14:23:17 BST 2018
|
810
|
491.80
|
XLON
|
18193XJlgfr
|
|
Thu 12 Jul 14:20:10 BST 2018
|
6527
|
491.40
|
XLON
|
18193XJlfzb
|
|
Thu 12 Jul 14:20:10 BST 2018
|
765
|
491.40
|
XLON
|
18193XJlfzc
|
|
Thu 12 Jul 14:20:10 BST 2018
|
838
|
491.50
|
XLON
|
18193XJlfza
|
|
Thu 12 Jul 14:11:54 BST 2018
|
913
|
491.00
|
XLON
|
18193XJleu5
|
|
Thu 12 Jul 14:10:26 BST 2018
|
1044
|
491.20
|
XLON
|
18193XJleoa
|
|
Thu 12 Jul 14:10:26 BST 2018
|
1899
|
491.20
|
XLON
|
18193XJleo9
|
|
Thu 12 Jul 14:10:26 BST 2018
|
1136
|
491.20
|
XLON
|
18193XJleo6
|
|
Thu 12 Jul 14:10:26 BST 2018
|
300
|
491.20
|
XLON
|
18193XJleo7
|
|
Thu 12 Jul 14:10:20 BST 2018
|
1351
|
491.20
|
XLON
|
18193XJlend
|
|
Thu 12 Jul 14:10:01 BST 2018
|
381
|
491.20
|
XLON
|
18193XJlelg
|
|
Thu 12 Jul 14:09:34 BST 2018
|
3471
|
491.40
|
XLON
|
18193XJleio
|
|
Thu 12 Jul 14:09:34 BST 2018
|
155
|
491.40
|
XLON
|
18193XJlein
|
|
Thu 12 Jul 14:09:34 BST 2018
|
5461
|
491.40
|
XLON
|
18193XJleil
|
|
Thu 12 Jul 14:09:34 BST 2018
|
1191
|
491.40
|
XLON
|
18193XJleim
|
|
Thu 12 Jul 14:09:34 BST 2018
|
3291
|
491.40
|
XLON
|
18193XJleik
|
|
Thu 12 Jul 14:08:33 BST 2018
|
259
|
491.50
|
XLON
|
18193XJlede
|
|
Thu 12 Jul 14:08:33 BST 2018
|
650
|
491.50
|
XLON
|
18193XJledd
|
|
Thu 12 Jul 14:04:58 BST 2018
|
105
|
491.60
|
XLON
|
18193XJldu9
|
|
Thu 12 Jul 14:04:58 BST 2018
|
2667
|
491.60
|
XLON
|
18193XJldu8
|
|
Thu 12 Jul 14:04:58 BST 2018
|
2264
|
491.60
|
XLON
|
18193XJldu6
|
|
Thu 12 Jul 14:04:58 BST 2018
|
2147
|
491.60
|
XLON
|
18193XJldu7
|
|
Thu 12 Jul 14:00:49 BST 2018
|
2001
|
491.00
|
XLON
|
18193XJldd2
|
|
Thu 12 Jul 14:00:49 BST 2018
|
5270
|
491.00
|
XLON
|
18193XJldd0
|
|
Thu 12 Jul 14:00:49 BST 2018
|
815
|
491.00
|
XLON
|
18193XJldcz
|
|
Thu 12 Jul 13:57:36 BST 2018
|
5178
|
491.10
|
XLON
|
18193XJlcvo
|
|
Thu 12 Jul 13:57:36 BST 2018
|
599
|
491.10
|
XLON
|
18193XJlcvq
|
|
Thu 12 Jul 13:57:36 BST 2018
|
1718
|
491.10
|
XLON
|
18193XJlcvm
|
|
Thu 12 Jul 13:57:36 BST 2018
|
319
|
491.10
|
XLON
|
18193XJlcvl
|
|
Thu 12 Jul 13:56:59 BST 2018
|
1474
|
491.30
|
XLON
|
18193XJlcsn
|
|
Thu 12 Jul 13:56:59 BST 2018
|
2768
|
491.30
|
XLON
|
18193XJlcso
|
|
Thu 12 Jul 13:56:59 BST 2018
|
2810
|
491.30
|
XLON
|
18193XJlcsm
|
|
Thu 12 Jul 13:56:23 BST 2018
|
478
|
491.30
|
XLON
|
18193XJlcpk
|
|
Thu 12 Jul 13:48:41 BST 2018
|
722
|
490.80
|
XLON
|
18193XJlbgb
|
|
Thu 12 Jul 13:48:00 BST 2018
|
51
|
491.00
|
XLON
|
18193XJlbap
|
|
Thu 12 Jul 13:48:00 BST 2018
|
2158
|
491.00
|
XLON
|
18193XJlbaq
|
|
Thu 12 Jul 13:45:00 BST 2018
|
306
|
491.00
|
XLON
|
18193XJlarh
|
|
Thu 12 Jul 13:44:44 BST 2018
|
709
|
491.10
|
XLON
|
18193XJlaoi
|
|
Thu 12 Jul 13:41:38 BST 2018
|
1263
|
491.20
|
XLON
|
18193XJla74
|
|
Thu 12 Jul 13:41:38 BST 2018
|
722
|
491.20
|
XLON
|
18193XJla75
|
|
Thu 12 Jul 13:41:09 BST 2018
|
3718
|
491.50
|
XLON
|
18193XJla5b
|
|
Thu 12 Jul 13:41:09 BST 2018
|
1041
|
491.50
|
XLON
|
18193XJla5c
|
|
Thu 12 Jul 13:40:04 BST 2018
|
645
|
491.60
|
XLON
|
18193XJl9yy
|
|
Thu 12 Jul 13:40:00 BST 2018
|
419
|
491.60
|
XLON
|
18193XJl9yv
|
|
Thu 12 Jul 13:39:48 BST 2018
|
3300
|
491.70
|
XLON
|
18193XJl9wa
|
|
Thu 12 Jul 13:39:48 BST 2018
|
451
|
491.70
|
XLON
|
18193XJl9w8
|
|
Thu 12 Jul 13:39:48 BST 2018
|
1468
|
491.70
|
XLON
|
18193XJl9w9
|
|
Thu 12 Jul 13:37:59 BST 2018
|
523
|
491.90
|
XLON
|
18193XJl9lb
|
|
Thu 12 Jul 13:37:55 BST 2018
|
800
|
491.90
|
XLON
|
18193XJl9l2
|
|
Thu 12 Jul 13:36:52 BST 2018
|
826
|
491.90
|
XLON
|
18193XJl9h9
|
|
Thu 12 Jul 13:36:48 BST 2018
|
448
|
491.90
|
XLON
|
18193XJl9h3
|
|
Thu 12 Jul 13:35:47 BST 2018
|
86
|
492.00
|
XLON
|
18193XJl9cl
|
|
Thu 12 Jul 13:35:44 BST 2018
|
1424
|
492.00
|
XLON
|
18193XJl9ch
|
|
Thu 12 Jul 13:35:43 BST 2018
|
4070
|
492.10
|
XLON
|
18193XJl9cg
|
|
Thu 12 Jul 13:35:43 BST 2018
|
2667
|
492.10
|
XLON
|
18193XJl9cf
|
|
Thu 12 Jul 13:35:43 BST 2018
|
1931
|
492.10
|
XLON
|
18193XJl9ce
|
|
Thu 12 Jul 13:29:51 BST 2018
|
1764
|
492.00
|
XLON
|
18193XJl8ex
|
|
Thu 12 Jul 13:29:11 BST 2018
|
2964
|
492.20
|
XLON
|
18193XJl8bl
|
|
Thu 12 Jul 13:29:11 BST 2018
|
3161
|
492.20
|
XLON
|
18193XJl8bj
|
|
Thu 12 Jul 13:29:11 BST 2018
|
1399
|
492.20
|
XLON
|
18193XJl8bk
|
|
Thu 12 Jul 13:29:00 BST 2018
|
2251
|
492.40
|
XLON
|
18193XJl8aa
|
|
Thu 12 Jul 13:29:00 BST 2018
|
402
|
492.40
|
XLON
|
18193XJl8a6
|
|
Thu 12 Jul 13:29:00 BST 2018
|
4930
|
492.40
|
XLON
|
18193XJl8a7
|
|
Thu 12 Jul 13:29:00 BST 2018
|
730
|
492.40
|
XLON
|
18193XJl8a5
|
|
Thu 12 Jul 13:24:29 BST 2018
|
5365
|
492.10
|
XLON
|
18193XJl7v6
|
|
Thu 12 Jul 13:24:29 BST 2018
|
5976
|
492.10
|
XLON
|
18193XJl7v7
|
|
Thu 12 Jul 13:24:29 BST 2018
|
1690
|
492.10
|
XLON
|
18193XJl7v5
|
|
Thu 12 Jul 13:19:55 BST 2018
|
1218
|
492.10
|
XLON
|
18193XJl7c7
|
|
Thu 12 Jul 13:19:55 BST 2018
|
1049
|
492.10
|
XLON
|
18193XJl7c6
|
|
Thu 12 Jul 13:16:46 BST 2018
|
651
|
492.20
|
XLON
|
18193XJl70p
|
|
Thu 12 Jul 13:16:46 BST 2018
|
1870
|
492.20
|
XLON
|
18193XJl70q
|
|
Thu 12 Jul 13:08:58 BST 2018
|
8697
|
492.60
|
XLON
|
18193XJl6ex
|
|
Thu 12 Jul 13:08:58 BST 2018
|
243
|
492.60
|
XLON
|
18193XJl6ev
|
|
Thu 12 Jul 13:08:58 BST 2018
|
5065
|
492.60
|
XLON
|
18193XJl6ew
|
|
Thu 12 Jul 13:08:14 BST 2018
|
376
|
492.70
|
XLON
|
18193XJl6ax
|
|
Thu 12 Jul 13:08:14 BST 2018
|
2667
|
492.70
|
XLON
|
18193XJl6aw
|
|
Thu 12 Jul 13:08:14 BST 2018
|
5332
|
492.70
|
XLON
|
18193XJl6av
|
|
Thu 12 Jul 13:08:14 BST 2018
|
358
|
492.70
|
XLON
|
18193XJl6at
|
|
Thu 12 Jul 13:08:14 BST 2018
|
873
|
492.70
|
XLON
|
18193XJl6au
|
|
Thu 12 Jul 13:06:26 BST 2018
|
251
|
492.70
|
XLON
|
18193XJl643
|
|
Thu 12 Jul 13:01:16 BST 2018
|
4043
|
492.50
|
XLON
|
18193XJl5j9
|
|
Thu 12 Jul 13:01:16 BST 2018
|
2000
|
492.50
|
XLON
|
18193XJl5j8
|
|
Thu 12 Jul 13:01:16 BST 2018
|
483
|
492.50
|
XLON
|
18193XJl5j7
|
|
Thu 12 Jul 12:54:48 BST 2018
|
1400
|
492.80
|
XLON
|
18193XJl4wi
|
|
Thu 12 Jul 12:54:48 BST 2018
|
279
|
492.80
|
XLON
|
18193XJl4wj
|
|
Thu 12 Jul 12:54:48 BST 2018
|
4048
|
492.80
|
XLON
|
18193XJl4wh
|
|
Thu 12 Jul 12:54:46 BST 2018
|
4532
|
492.90
|
XLON
|
18193XJl4we
|
|
Thu 12 Jul 12:49:30 BST 2018
|
7094
|
492.90
|
XLON
|
18193XJl4dv
|
|
Thu 12 Jul 12:43:45 BST 2018
|
714
|
493.20
|
XLON
|
18193XJl3vq
|
|
Thu 12 Jul 12:43:45 BST 2018
|
6030
|
493.20
|
XLON
|
18193XJl3vo
|
|
Thu 12 Jul 12:43:45 BST 2018
|
4380
|
493.20
|
XLON
|
18193XJl3vp
|
|
Thu 12 Jul 12:43:34 BST 2018
|
372
|
493.30
|
XLON
|
18193XJl3vb
|
|
Thu 12 Jul 12:39:53 BST 2018
|
468
|
493.40
|
XLON
|
18193XJl3k4
|
|
Thu 12 Jul 12:39:53 BST 2018
|
3384
|
493.40
|
XLON
|
18193XJl3k5
|
|
Thu 12 Jul 12:38:37 BST 2018
|
7120
|
493.50
|
XLON
|
18193XJl3hm
|
|
Thu 12 Jul 12:38:37 BST 2018
|
1475
|
493.50
|
XLON
|
18193XJl3hn
|
|
Thu 12 Jul 12:35:00 BST 2018
|
2058
|
493.40
|
XLON
|
18193XJl377
|
|
Thu 12 Jul 12:25:33 BST 2018
|
3870
|
493.30
|
XLON
|
18193XJl24p
|
|
Thu 12 Jul 12:25:33 BST 2018
|
1880
|
493.30
|
XLON
|
18193XJl24o
|
|
Thu 12 Jul 12:25:32 BST 2018
|
3581
|
493.30
|
XLON
|
18193XJl24i
|
|
Thu 12 Jul 12:25:32 BST 2018
|
1500
|
493.30
|
XLON
|
18193XJl24f
|
|
Thu 12 Jul 12:25:32 BST 2018
|
1400
|
493.30
|
XLON
|
18193XJl24g
|
|
Thu 12 Jul 12:25:32 BST 2018
|
1400
|
493.30
|
XLON
|
18193XJl24h
|
|
Thu 12 Jul 12:25:32 BST 2018
|
981
|
493.30
|
XLON
|
18193XJl24e
|
|
Thu 12 Jul 12:25:32 BST 2018
|
571
|
493.40
|
XLON
|
18193XJl24b
|
|
Thu 12 Jul 12:25:32 BST 2018
|
3878
|
493.40
|
XLON
|
18193XJl24a
|
|
Thu 12 Jul 12:25:32 BST 2018
|
2376
|
493.40
|
XLON
|
18193XJl249
|
|
Thu 12 Jul 12:23:50 BST 2018
|
1275
|
493.20
|
XLON
|
18193XJl1xv
|
|
Thu 12 Jul 12:19:10 BST 2018
|
74
|
492.90
|
XLON
|
18193XJl160
|
|
Thu 12 Jul 12:19:10 BST 2018
|
455
|
492.90
|
XLON
|
18193XJl15x
|
|
Thu 12 Jul 12:19:09 BST 2018
|
981
|
493.00
|
XLON
|
18193XJl15v
|
|
Thu 12 Jul 12:19:09 BST 2018
|
2019
|
493.00
|
XLON
|
18193XJl15w
|
|
Thu 12 Jul 12:19:09 BST 2018
|
748
|
493.00
|
XLON
|
18193XJl15u
|
|
Thu 12 Jul 12:13:28 BST 2018
|
705
|
492.60
|
XLON
|
18193XJl0n6
|
|
Thu 12 Jul 12:13:15 BST 2018
|
1474
|
492.60
|
XLON
|
18193XJl0mf
|
|
Thu 12 Jul 12:13:15 BST 2018
|
8661
|
492.70
|
XLON
|
18193XJl0me
|
|
Thu 12 Jul 12:03:15 BST 2018
|
2075
|
492.50
|
XLON
|
18193XJkzo1
|
|
Thu 12 Jul 12:03:15 BST 2018
|
1335
|
492.50
|
XLON
|
18193XJkzo0
|
|
Thu 12 Jul 12:03:15 BST 2018
|
1737
|
492.50
|
XLON
|
18193XJkznz
|
|
Thu 12 Jul 12:03:15 BST 2018
|
1639
|
492.50
|
XLON
|
18193XJkzny
|
|
Thu 12 Jul 12:03:15 BST 2018
|
2524
|
492.50
|
XLON
|
18193XJkznw
|
|
Thu 12 Jul 12:03:15 BST 2018
|
5049
|
492.50
|
XLON
|
18193XJkznx
|
|
Thu 12 Jul 12:03:12 BST 2018
|
1089
|
492.60
|
XLON
|
18193XJkzna
|
|
Thu 12 Jul 12:03:12 BST 2018
|
1799
|
492.60
|
XLON
|
18193XJkznb
|
|
Thu 12 Jul 12:03:12 BST 2018
|
849
|
492.60
|
XLON
|
18193XJkzn9
|
|
Thu 12 Jul 12:02:08 BST 2018
|
693
|
492.70
|
XLON
|
18193XJkzdg
|
|
Thu 12 Jul 12:02:08 BST 2018
|
304
|
492.70
|
XLON
|
18193XJkzdh
|
|
Thu 12 Jul 12:02:08 BST 2018
|
2667
|
492.70
|
XLON
|
18193XJkzdf
|
|
Thu 12 Jul 12:02:08 BST 2018
|
1431
|
492.70
|
XLON
|
18193XJkzde
|
|
Thu 12 Jul 12:02:05 BST 2018
|
71
|
492.60
|
XLON
|
18193XJkzd0
|
|
Thu 12 Jul 12:02:05 BST 2018
|
241
|
492.60
|
XLON
|
18193XJkzd1
|
|
Thu 12 Jul 12:02:05 BST 2018
|
80
|
492.60
|
XLON
|
18193XJkzd2
|
|
Thu 12 Jul 12:02:05 BST 2018
|
55
|
492.60
|
XLON
|
18193XJkzd3
|
|
Thu 12 Jul 12:02:05 BST 2018
|
62
|
492.60
|
XLON
|
18193XJkzd4
|
|
Thu 12 Jul 12:02:05 BST 2018
|
89
|
492.60
|
XLON
|
18193XJkzd5
|
|
Thu 12 Jul 12:02:05 BST 2018
|
17
|
492.60
|
XLON
|
18193XJkzd6
|
|
Thu 12 Jul 12:02:05 BST 2018
|
93
|
492.60
|
XLON
|
18193XJkzd7
|
|
Thu 12 Jul 12:02:05 BST 2018
|
69
|
492.60
|
XLON
|
18193XJkzd8
|
|
Thu 12 Jul 12:02:05 BST 2018
|
52
|
492.60
|
XLON
|
18193XJkzd9
|
|
Thu 12 Jul 12:02:05 BST 2018
|
58
|
492.60
|
XLON
|
18193XJkzda
|
|
Thu 12 Jul 12:02:05 BST 2018
|
18
|
492.60
|
XLON
|
18193XJkzcy
|
|
Thu 12 Jul 12:02:05 BST 2018
|
49
|
492.60
|
XLON
|
18193XJkzcz
|
|
Thu 12 Jul 11:58:47 BST 2018
|
2356
|
492.60
|
XLON
|
18193XJkyww
|
|
Thu 12 Jul 11:57:53 BST 2018
|
902
|
492.70
|
XLON
|
18193XJkyr7
|
|
Thu 12 Jul 11:57:28 BST 2018
|
960
|
492.80
|
XLON
|
18193XJkyn8
|
|
Thu 12 Jul 11:57:28 BST 2018
|
2843
|
492.80
|
XLON
|
18193XJkyn9
|
|
Thu 12 Jul 11:48:33 BST 2018
|
2752
|
492.10
|
XLON
|
18193XJkxiz
|
|
Thu 12 Jul 11:48:33 BST 2018
|
2154
|
492.10
|
XLON
|
18193XJkxj0
|
|
Thu 12 Jul 11:48:33 BST 2018
|
2115
|
492.10
|
XLON
|
18193XJkxiy
|
|
Thu 12 Jul 11:46:40 BST 2018
|
4557
|
492.40
|
XLON
|
18193XJkxc2
|
|
Thu 12 Jul 11:46:40 BST 2018
|
3604
|
492.40
|
XLON
|
18193XJkxc3
|
|
Thu 12 Jul 11:43:39 BST 2018
|
308
|
492.60
|
XLON
|
18193XJkx3j
|
|
Thu 12 Jul 11:43:39 BST 2018
|
1788
|
492.60
|
XLON
|
18193XJkx3k
|
|
Thu 12 Jul 11:43:00 BST 2018
|
9821
|
492.70
|
XLON
|
18193XJkx21
|
|
Thu 12 Jul 11:40:00 BST 2018
|
2033
|
492.70
|
XLON
|
18193XJkwsg
|
|
Thu 12 Jul 11:37:20 BST 2018
|
931
|
492.70
|
XLON
|
18193XJkwks
|
|
Thu 12 Jul 11:37:20 BST 2018
|
832
|
492.70
|
XLON
|
18193XJkwku
|
|
Thu 12 Jul 11:37:20 BST 2018
|
7999
|
492.70
|
XLON
|
18193XJkwkt
|
|
Thu 12 Jul 11:37:20 BST 2018
|
292
|
492.70
|
XLON
|
18193XJkwkr
|
|
Thu 12 Jul 11:33:08 BST 2018
|
631
|
492.50
|
XLON
|
18193XJkvv4
|
|
Thu 12 Jul 11:32:46 BST 2018
|
2258
|
492.60
|
XLON
|
18193XJkvsq
|
|
Thu 12 Jul 11:32:46 BST 2018
|
7247
|
492.60
|
XLON
|
18193XJkvsr
|
|
Thu 12 Jul 11:31:27 BST 2018
|
352
|
492.50
|
XLON
|
18193XJkvnr
|
|
Thu 12 Jul 11:31:27 BST 2018
|
954
|
492.50
|
XLON
|
18193XJkvnq
|
|
Thu 12 Jul 11:31:22 BST 2018
|
398
|
492.60
|
XLON
|
18193XJkvnh
|
|
Thu 12 Jul 11:31:22 BST 2018
|
315
|
492.60
|
XLON
|
18193XJkvng
|
|
Thu 12 Jul 11:30:57 BST 2018
|
137
|
492.40
|
XLON
|
18193XJkvks
|
|
Thu 12 Jul 11:30:57 BST 2018
|
1261
|
492.50
|
XLON
|
18193XJkvkr
|
|
Thu 12 Jul 11:30:43 BST 2018
|
870
|
492.50
|
XLON
|
18193XJkvjj
|
|
Thu 12 Jul 11:29:55 BST 2018
|
500
|
492.50
|
XLON
|
18193XJkvfh
|
|
Thu 12 Jul 11:29:55 BST 2018
|
147
|
492.50
|
XLON
|
18193XJkvfi
|
|
Thu 12 Jul 11:26:50 BST 2018
|
880
|
492.10
|
XLON
|
18193XJkv60
|
|
Thu 12 Jul 11:26:48 BST 2018
|
648
|
492.10
|
XLON
|
18193XJkv5w
|
|
Thu 12 Jul 11:26:48 BST 2018
|
5271
|
492.20
|
XLON
|
18193XJkv5t
|
|
Thu 12 Jul 11:25:02 BST 2018
|
363
|
491.80
|
XLON
|
18193XJkuy3
|
|
Thu 12 Jul 11:22:57 BST 2018
|
500
|
491.60
|
XLON
|
18193XJkuqy
|
|
Thu 12 Jul 11:22:57 BST 2018
|
970
|
491.60
|
XLON
|
18193XJkuqz
|
|
Thu 12 Jul 11:22:57 BST 2018
|
745
|
491.60
|
XLON
|
18193XJkuqw
|
|
Thu 12 Jul 11:22:57 BST 2018
|
381
|
491.60
|
XLON
|
18193XJkuqx
|
|
Thu 12 Jul 11:15:52 BST 2018
|
2153
|
490.90
|
XLON
|
18193XJku1l
|
|
Thu 12 Jul 11:15:52 BST 2018
|
5508
|
490.90
|
XLON
|
18193XJku1m
|
|
Thu 12 Jul 11:15:52 BST 2018
|
3765
|
490.90
|
XLON
|
18193XJku1k
|
|
Thu 12 Jul 11:12:50 BST 2018
|
1378
|
491.10
|
XLON
|
18193XJktsb
|
|
Thu 12 Jul 11:12:46 BST 2018
|
867
|
491.20
|
XLON
|
18193XJkts2
|
|
Thu 12 Jul 11:12:46 BST 2018
|
3929
|
491.20
|
XLON
|
18193XJkts3
|
|
Thu 12 Jul 11:08:11 BST 2018
|
9210
|
491.30
|
XLON
|
18193XJktb3
|
|
Thu 12 Jul 11:01:45 BST 2018
|
1361
|
491.40
|
XLON
|
18193XJkspc
|
|
Thu 12 Jul 10:58:57 BST 2018
|
9576
|
491.60
|
XLON
|
18193XJksgy
|
|
Thu 12 Jul 10:58:51 BST 2018
|
215
|
491.70
|
XLON
|
18193XJksgf
|
|
Thu 12 Jul 10:58:51 BST 2018
|
604
|
491.80
|
XLON
|
18193XJksgc
|
|
Thu 12 Jul 10:58:51 BST 2018
|
5398
|
491.80
|
XLON
|
18193XJksgd
|
|
Thu 12 Jul 10:58:51 BST 2018
|
4109
|
491.80
|
XLON
|
18193XJksge
|
|
Thu 12 Jul 10:58:19 BST 2018
|
408
|
491.90
|
XLON
|
18193XJksfj
|
|
Thu 12 Jul 10:57:30 BST 2018
|
568
|
491.80
|
XLON
|
18193XJkscx
|
|
Thu 12 Jul 10:48:53 BST 2018
|
1468
|
491.10
|
XLON
|
18193XJkrkk
|
|
Thu 12 Jul 10:48:53 BST 2018
|
662
|
491.10
|
XLON
|
18193XJkrkl
|
|
Thu 12 Jul 10:46:57 BST 2018
|
1468
|
491.20
|
XLON
|
18193XJkrg0
|
|
Thu 12 Jul 10:46:57 BST 2018
|
486
|
491.20
|
XLON
|
18193XJkrg1
|
|
Thu 12 Jul 10:44:17 BST 2018
|
1219
|
491.40
|
XLON
|
18193XJkr78
|
|
Thu 12 Jul 10:44:12 BST 2018
|
8832
|
491.70
|
XLON
|
18193XJkr6n
|
|
Thu 12 Jul 10:44:12 BST 2018
|
4834
|
491.80
|
XLON
|
18193XJkr6m
|
|
Thu 12 Jul 10:43:53 BST 2018
|
2160
|
491.90
|
XLON
|
18193XJkr4x
|
|
Thu 12 Jul 10:43:53 BST 2018
|
2667
|
491.90
|
XLON
|
18193XJkr4w
|
|
Thu 12 Jul 10:43:53 BST 2018
|
107
|
491.90
|
XLON
|
18193XJkr4t
|
|
Thu 12 Jul 10:43:53 BST 2018
|
700
|
491.90
|
XLON
|
18193XJkr4u
|
|
Thu 12 Jul 10:43:53 BST 2018
|
2858
|
491.90
|
XLON
|
18193XJkr4v
|
|
Thu 12 Jul 10:39:10 BST 2018
|
2838
|
491.80
|
XLON
|
18193XJkqpl
|
|
Thu 12 Jul 10:36:05 BST 2018
|
592
|
491.90
|
XLON
|
18193XJkqe8
|
|
Thu 12 Jul 10:36:05 BST 2018
|
274
|
491.90
|
XLON
|
18193XJkqe7
|
|
Thu 12 Jul 10:36:02 BST 2018
|
210
|
492.00
|
XLON
|
18193XJkqe5
|
|
Thu 12 Jul 10:31:33 BST 2018
|
480
|
492.00
|
XLON
|
18193XJkpx3
|
|
Thu 12 Jul 10:31:13 BST 2018
|
109
|
492.10
|
XLON
|
18193XJkpv6
|
|
Thu 12 Jul 10:31:13 BST 2018
|
1822
|
492.10
|
XLON
|
18193XJkpv4
|
|
Thu 12 Jul 10:31:13 BST 2018
|
1326
|
492.10
|
XLON
|
18193XJkpv1
|
|
Thu 12 Jul 10:31:13 BST 2018
|
1310
|
492.10
|
XLON
|
18193XJkpux
|
|
Thu 12 Jul 10:31:13 BST 2018
|
1928
|
492.10
|
XLON
|
18193XJkpv2
|
|
Thu 12 Jul 10:31:13 BST 2018
|
2667
|
492.10
|
XLON
|
18193XJkpuz
|
|
Thu 12 Jul 10:31:13 BST 2018
|
5169
|
492.10
|
XLON
|
18193XJkpuu
|
|
Thu 12 Jul 10:23:35 BST 2018
|
2717
|
491.70
|
XLON
|
18193XJkp35
|
|
Thu 12 Jul 10:23:35 BST 2018
|
9080
|
491.70
|
XLON
|
18193XJkp36
|
|
Thu 12 Jul 10:22:57 BST 2018
|
881
|
491.80
|
XLON
|
18193XJkp0v
|
|
Thu 12 Jul 10:22:34 BST 2018
|
693
|
491.80
|
XLON
|
18193XJkoz7
|
|
Thu 12 Jul 10:22:34 BST 2018
|
2507
|
491.90
|
XLON
|
18193XJkoz6
|
|
Thu 12 Jul 10:20:38 BST 2018
|
2128
|
492.00
|
XLON
|
18193XJkos0
|
|
Thu 12 Jul 10:20:38 BST 2018
|
2956
|
492.00
|
XLON
|
18193XJkos1
|
|
Thu 12 Jul 10:19:29 BST 2018
|
456
|
491.70
|
XLON
|
18193XJkop5
|
|
Thu 12 Jul 10:19:29 BST 2018
|
2172
|
491.70
|
XLON
|
18193XJkop2
|
|
Thu 12 Jul 10:19:29 BST 2018
|
335
|
491.70
|
XLON
|
18193XJkop3
|
|
Thu 12 Jul 10:19:29 BST 2018
|
6532
|
491.70
|
XLON
|
18193XJkop4
|
|
Thu 12 Jul 10:14:20 BST 2018
|
1437
|
491.50
|
XLON
|
18193XJko8k
|
|
Thu 12 Jul 10:11:33 BST 2018
|
2530
|
491.60
|
XLON
|
18193XJknz5
|
|
Thu 12 Jul 10:11:33 BST 2018
|
1272
|
491.60
|
XLON
|
18193XJknz4
|
|
Thu 12 Jul 10:11:33 BST 2018
|
2667
|
491.60
|
XLON
|
18193XJknz3
|
|
Thu 12 Jul 10:11:16 BST 2018
|
1593
|
491.70
|
XLON
|
18193XJknxb
|
|
Thu 12 Jul 10:08:07 BST 2018
|
1302
|
491.60
|
XLON
|
18193XJknlo
|
|
Thu 12 Jul 10:07:55 BST 2018
|
58
|
491.60
|
XLON
|
18193XJknl7
|
|
Thu 12 Jul 10:07:55 BST 2018
|
682
|
491.60
|
XLON
|
18193XJknl8
|
|
Thu 12 Jul 10:07:38 BST 2018
|
3753
|
491.80
|
XLON
|
18193XJknk8
|
|
Thu 12 Jul 10:07:05 BST 2018
|
101
|
491.60
|
XLON
|
18193XJknio
|
|
Thu 12 Jul 10:06:09 BST 2018
|
9892
|
491.70
|
XLON
|
18193XJkneb
|
|
Thu 12 Jul 10:04:05 BST 2018
|
4232
|
491.40
|
XLON
|
18193XJkn4z
|
|
Thu 12 Jul 10:04:05 BST 2018
|
98
|
491.40
|
XLON
|
18193XJkn4x
|
|
Thu 12 Jul 10:04:05 BST 2018
|
75
|
491.40
|
XLON
|
18193XJkn4y
|
|
Thu 12 Jul 09:55:59 BST 2018
|
8425
|
490.50
|
XLON
|
18193XJklnu
|
|
Thu 12 Jul 09:55:51 BST 2018
|
3010
|
490.60
|
XLON
|
18193XJklmg
|
|
Thu 12 Jul 09:55:51 BST 2018
|
2152
|
490.60
|
XLON
|
18193XJklmf
|
|
Thu 12 Jul 09:55:50 BST 2018
|
848
|
490.70
|
XLON
|
18193XJkllb
|
|
Thu 12 Jul 09:54:10 BST 2018
|
90
|
490.70
|
XLON
|
18193XJklfs
|
|
Thu 12 Jul 09:53:55 BST 2018
|
1658
|
490.80
|
XLON
|
18193XJkldt
|
|
Thu 12 Jul 09:53:55 BST 2018
|
5558
|
490.80
|
XLON
|
18193XJkldu
|
|
Thu 12 Jul 09:53:55 BST 2018
|
721
|
490.80
|
XLON
|
18193XJklds
|
|
Thu 12 Jul 09:53:29 BST 2018
|
89
|
490.90
|
XLON
|
18193XJklbw
|
|
Thu 12 Jul 09:51:55 BST 2018
|
373
|
490.60
|
XLON
|
18193XJkl79
|
|
Thu 12 Jul 09:51:55 BST 2018
|
1292
|
490.60
|
XLON
|
18193XJkl78
|
|
Thu 12 Jul 09:51:15 BST 2018
|
1313
|
490.70
|
XLON
|
18193XJkl4x
|
|
Thu 12 Jul 09:51:15 BST 2018
|
1147
|
490.70
|
XLON
|
18193XJkl4w
|
|
Thu 12 Jul 09:50:28 BST 2018
|
3284
|
490.80
|
XLON
|
18193XJkl33
|
|
Thu 12 Jul 09:46:45 BST 2018
|
1155
|
490.10
|
XLON
|
18193XJkkt7
|
|
Thu 12 Jul 09:46:45 BST 2018
|
8000
|
490.10
|
XLON
|
18193XJkkt6
|
|
Thu 12 Jul 09:44:01 BST 2018
|
726
|
490.20
|
XLON
|
18193XJkkho
|
|
Thu 12 Jul 09:44:01 BST 2018
|
295
|
490.20
|
XLON
|
18193XJkkhp
|
|
Thu 12 Jul 09:43:41 BST 2018
|
897
|
490.30
|
XLON
|
18193XJkkgo
|
|
Thu 12 Jul 09:38:35 BST 2018
|
4019
|
490.00
|
XLON
|
18193XJkjt2
|
|
Thu 12 Jul 09:37:13 BST 2018
|
4948
|
490.30
|
XLON
|
18193XJkjiz
|
|
Thu 12 Jul 09:36:55 BST 2018
|
757
|
490.40
|
XLON
|
18193XJkjh9
|
|
Thu 12 Jul 09:36:55 BST 2018
|
8829
|
490.40
|
XLON
|
18193XJkjha
|
|
Thu 12 Jul 09:36:55 BST 2018
|
673
|
490.40
|
XLON
|
18193XJkjh8
|
|
Thu 12 Jul 09:36:12 BST 2018
|
388
|
490.50
|
XLON
|
18193XJkjd2
|
|
Thu 12 Jul 09:36:12 BST 2018
|
85
|
490.50
|
XLON
|
18193XJkjd1
|
|
Thu 12 Jul 09:36:05 BST 2018
|
1924
|
490.60
|
XLON
|
18193XJkjcj
|
|
Thu 12 Jul 09:36:05 BST 2018
|
742
|
490.60
|
XLON
|
18193XJkjcl
|
|
Thu 12 Jul 09:36:05 BST 2018
|
98
|
490.60
|
XLON
|
18193XJkjck
|
|
Thu 12 Jul 09:31:55 BST 2018
|
2486
|
490.00
|
XLON
|
18193XJkivj
|
|
Thu 12 Jul 09:31:10 BST 2018
|
98
|
490.20
|
XLON
|
18193XJkiok
|
|
Thu 12 Jul 09:31:07 BST 2018
|
926
|
490.30
|
XLON
|
18193XJkio7
|
|
Thu 12 Jul 09:31:07 BST 2018
|
3624
|
490.30
|
XLON
|
18193XJkio8
|
|
Thu 12 Jul 09:29:24 BST 2018
|
1246
|
490.20
|
XLON
|
18193XJkijg
|
|
Thu 12 Jul 09:29:24 BST 2018
|
441
|
490.40
|
XLON
|
18193XJkije
|
|
Thu 12 Jul 09:29:24 BST 2018
|
4229
|
490.40
|
XLON
|
18193XJkijf
|
|
Thu 12 Jul 09:29:24 BST 2018
|
4000
|
490.40
|
XLON
|
18193XJkijd
|
|
Thu 12 Jul 09:29:24 BST 2018
|
890
|
490.40
|
XLON
|
18193XJkijb
|
|
Thu 12 Jul 09:29:24 BST 2018
|
3511
|
490.40
|
XLON
|
18193XJkijc
|
|
Thu 12 Jul 09:29:05 BST 2018
|
123
|
490.50
|
XLON
|
18193XJkiio
|
|
Thu 12 Jul 09:29:05 BST 2018
|
184
|
490.50
|
XLON
|
18193XJkiin
|
|
Thu 12 Jul 09:20:18 BST 2018
|
489
|
489.30
|
XLON
|
18193XJkhlp
|
|
Thu 12 Jul 09:19:37 BST 2018
|
2488
|
489.40
|
XLON
|
18193XJkhhg
|
|
Thu 12 Jul 09:19:37 BST 2018
|
2000
|
489.40
|
XLON
|
18193XJkhhf
|
|
Thu 12 Jul 09:19:35 BST 2018
|
2156
|
489.50
|
XLON
|
18193XJkhh0
|
|
Thu 12 Jul 09:19:35 BST 2018
|
6014
|
489.50
|
XLON
|
18193XJkhgz
|
|
Thu 12 Jul 09:17:43 BST 2018
|
1566
|
489.40
|
XLON
|
18193XJkhc3
|
|
Thu 12 Jul 09:17:43 BST 2018
|
1655
|
489.40
|
XLON
|
18193XJkhc4
|
|
Thu 12 Jul 09:13:36 BST 2018
|
2632
|
489.10
|
XLON
|
18193XJkh0f
|
|
Thu 12 Jul 09:13:33 BST 2018
|
2327
|
489.20
|
XLON
|
18193XJkh06
|
|
Thu 12 Jul 09:13:33 BST 2018
|
1574
|
489.20
|
XLON
|
18193XJkh08
|
|
Thu 12 Jul 09:13:33 BST 2018
|
1906
|
489.20
|
XLON
|
18193XJkh07
|
|
Thu 12 Jul 09:13:12 BST 2018
|
268
|
489.30
|
XLON
|
18193XJkgyx
|
|
Thu 12 Jul 09:10:46 BST 2018
|
348
|
489.40
|
XLON
|
18193XJkgni
|
|
Thu 12 Jul 09:10:46 BST 2018
|
494
|
489.40
|
XLON
|
18193XJkgnh
|
|
Thu 12 Jul 09:09:06 BST 2018
|
3747
|
489.60
|
XLON
|
18193XJkgfy
|
|
Thu 12 Jul 09:08:55 BST 2018
|
843
|
489.60
|
XLON
|
18193XJkgf3
|
|
Thu 12 Jul 09:08:15 BST 2018
|
1859
|
489.80
|
XLON
|
18193XJkgbi
|
|
Thu 12 Jul 09:08:15 BST 2018
|
7165
|
489.90
|
XLON
|
18193XJkgbh
|
|
Thu 12 Jul 09:08:14 BST 2018
|
1817
|
490.00
|
XLON
|
18193XJkgbf
|
|
Thu 12 Jul 09:08:14 BST 2018
|
2506
|
490.00
|
XLON
|
18193XJkgbg
|
|
Thu 12 Jul 09:08:03 BST 2018
|
1062
|
490.10
|
XLON
|
18193XJkgac
|
|
Thu 12 Jul 09:08:03 BST 2018
|
525
|
490.10
|
XLON
|
18193XJkgaa
|
|
Thu 12 Jul 09:08:03 BST 2018
|
1037
|
490.10
|
XLON
|
18193XJkgab
|
|
Thu 12 Jul 09:03:34 BST 2018
|
265
|
489.40
|
XLON
|
18193XJkfm2
|
|
Thu 12 Jul 09:03:34 BST 2018
|
4000
|
489.40
|
XLON
|
18193XJkfm1
|
|
Thu 12 Jul 09:02:54 BST 2018
|
662
|
489.50
|
XLON
|
18193XJkfjk
|
|
Thu 12 Jul 09:02:54 BST 2018
|
2000
|
489.50
|
XLON
|
18193XJkfjj
|
|
Thu 12 Jul 09:02:54 BST 2018
|
793
|
489.50
|
XLON
|
18193XJkfji
|
|
Thu 12 Jul 09:00:59 BST 2018
|
2349
|
489.30
|
XLON
|
18193XJkf9t
|
|
Thu 12 Jul 09:00:59 BST 2018
|
6171
|
489.30
|
XLON
|
18193XJkf9r
|
|
Thu 12 Jul 09:00:59 BST 2018
|
3224
|
489.30
|
XLON
|
18193XJkf9s
|
|
Thu 12 Jul 08:58:55 BST 2018
|
1168
|
488.80
|
XLON
|
18193XJkey2
|
|
Thu 12 Jul 08:58:55 BST 2018
|
1016
|
488.80
|
XLON
|
18193XJkey1
|
|
Thu 12 Jul 08:58:07 BST 2018
|
251
|
488.90
|
XLON
|
18193XJkev3
|
|
Thu 12 Jul 08:57:23 BST 2018
|
3569
|
488.70
|
XLON
|
18193XJkere
|
|
Thu 12 Jul 08:56:05 BST 2018
|
825
|
488.60
|
XLON
|
18193XJkejq
|
|
Thu 12 Jul 08:54:44 BST 2018
|
1264
|
488.50
|
XLON
|
18193XJkecy
|
|
Thu 12 Jul 08:52:35 BST 2018
|
123
|
488.30
|
XLON
|
18193XJke4t
|
|
Thu 12 Jul 08:52:35 BST 2018
|
2354
|
488.30
|
XLON
|
18193XJke4s
|
|
Thu 12 Jul 08:52:35 BST 2018
|
1292
|
488.30
|
XLON
|
18193XJke4r
|
|
Thu 12 Jul 08:52:35 BST 2018
|
2095
|
488.30
|
XLON
|
18193XJke4p
|
|
Thu 12 Jul 08:52:35 BST 2018
|
405
|
488.30
|
XLON
|
18193XJke4q
|
|
Thu 12 Jul 08:52:16 BST 2018
|
681
|
488.30
|
XLON
|
18193XJke2e
|
|
Thu 12 Jul 08:52:16 BST 2018
|
4912
|
488.30
|
XLON
|
18193XJke2f
|
|
Thu 12 Jul 08:49:00 BST 2018
|
4044
|
488.30
|
XLON
|
18193XJkdne
|
|
Thu 12 Jul 08:49:00 BST 2018
|
490
|
488.30
|
XLON
|
18193XJkdnd
|
|
Thu 12 Jul 08:47:50 BST 2018
|
511
|
488.50
|
XLON
|
18193XJkdha
|
|
Thu 12 Jul 08:47:50 BST 2018
|
1391
|
488.50
|
XLON
|
18193XJkdhc
|
|
Thu 12 Jul 08:41:42 BST 2018
|
3982
|
488.30
|
XLON
|
18193XJkcs8
|
|
Thu 12 Jul 08:41:42 BST 2018
|
1000
|
488.30
|
XLON
|
18193XJkcs7
|
|
Thu 12 Jul 08:41:42 BST 2018
|
310
|
488.30
|
XLON
|
18193XJkcs3
|
|
Thu 12 Jul 08:41:41 BST 2018
|
549
|
488.30
|
XLON
|
18193XJkcs0
|
|
Thu 12 Jul 08:41:41 BST 2018
|
521
|
488.30
|
XLON
|
18193XJkcs2
|
|
Thu 12 Jul 08:41:41 BST 2018
|
309
|
488.30
|
XLON
|
18193XJkcs1
|
|
Thu 12 Jul 08:41:32 BST 2018
|
840
|
488.40
|
XLON
|
18193XJkcra
|
|
Thu 12 Jul 08:40:51 BST 2018
|
5368
|
488.50
|
XLON
|
18193XJkcn1
|
|
Thu 12 Jul 08:40:51 BST 2018
|
8917
|
488.60
|
XLON
|
18193XJkcmz
|
|
Thu 12 Jul 08:39:25 BST 2018
|
1223
|
488.30
|
XLON
|
18193XJkcgt
|
|
Thu 12 Jul 08:35:15 BST 2018
|
2161
|
488.20
|
XLON
|
18193XJkbxd
|
|
Thu 12 Jul 08:34:19 BST 2018
|
4549
|
488.30
|
XLON
|
18193XJkbu7
|
|
Thu 12 Jul 08:34:19 BST 2018
|
1388
|
488.30
|
XLON
|
18193XJkbu5
|
|
Thu 12 Jul 08:33:16 BST 2018
|
2828
|
488.50
|
XLON
|
18193XJkboq
|
|
Thu 12 Jul 08:33:16 BST 2018
|
649
|
488.50
|
XLON
|
18193XJkbon
|
|
Thu 12 Jul 08:33:16 BST 2018
|
1288
|
488.50
|
XLON
|
18193XJkboo
|
|
Thu 12 Jul 08:30:34 BST 2018
|
527
|
488.80
|
XLON
|
18193XJkb79
|
|
Thu 12 Jul 08:30:34 BST 2018
|
1374
|
488.80
|
XLON
|
18193XJkb75
|
|
Thu 12 Jul 08:30:34 BST 2018
|
1900
|
488.80
|
XLON
|
18193XJkb78
|
|
Thu 12 Jul 08:30:05 BST 2018
|
484
|
489.00
|
XLON
|
18193XJkb5o
|
|
Thu 12 Jul 08:30:05 BST 2018
|
825
|
489.00
|
XLON
|
18193XJkb5p
|
|
Thu 12 Jul 08:30:05 BST 2018
|
174
|
489.00
|
XLON
|
18193XJkb5n
|
|
Thu 12 Jul 08:29:56 BST 2018
|
1204
|
489.00
|
XLON
|
18193XJkb51
|
|
Thu 12 Jul 08:29:25 BST 2018
|
288
|
489.00
|
XLON
|
18193XJkb1q
|
|
Thu 12 Jul 08:28:05 BST 2018
|
3028
|
489.20
|
XLON
|
18193XJkavi
|
|
Thu 12 Jul 08:28:05 BST 2018
|
4677
|
489.20
|
XLON
|
18193XJkavj
|
|
Thu 12 Jul 08:28:05 BST 2018
|
1000
|
489.20
|
XLON
|
18193XJkavh
|
|
Thu 12 Jul 08:26:10 BST 2018
|
3712
|
489.40
|
XLON
|
18193XJkanq
|
|
Thu 12 Jul 08:26:10 BST 2018
|
238
|
489.40
|
XLON
|
18193XJkanr
|
|
Thu 12 Jul 08:26:10 BST 2018
|
118
|
489.40
|
XLON
|
18193XJkanp
|
|
Thu 12 Jul 08:21:58 BST 2018
|
244
|
489.10
|
XLON
|
18193XJka3d
|
|
Thu 12 Jul 08:21:58 BST 2018
|
4000
|
489.10
|
XLON
|
18193XJka3c
|
|
Thu 12 Jul 08:21:58 BST 2018
|
339
|
489.10
|
XLON
|
18193XJka3b
|
|
Thu 12 Jul 08:21:58 BST 2018
|
217
|
489.10
|
XLON
|
18193XJka3a
|
|
Thu 12 Jul 08:21:51 BST 2018
|
1250
|
489.20
|
XLON
|
18193XJka2a
|
|
Thu 12 Jul 08:21:51 BST 2018
|
886
|
489.20
|
XLON
|
18193XJka28
|
|
Thu 12 Jul 08:21:51 BST 2018
|
285
|
489.20
|
XLON
|
18193XJka29
|
|
Thu 12 Jul 08:21:50 BST 2018
|
709
|
489.30
|
XLON
|
18193XJka1w
|
|
Thu 12 Jul 08:21:15 BST 2018
|
880
|
489.60
|
XLON
|
18193XJk9zz
|
|
Thu 12 Jul 08:21:15 BST 2018
|
4270
|
489.60
|
XLON
|
18193XJk9zy
|
|
Thu 12 Jul 08:20:14 BST 2018
|
1175
|
489.70
|
XLON
|
18193XJk9w0
|
|
Thu 12 Jul 08:19:20 BST 2018
|
96
|
489.70
|
XLON
|
18193XJk9t4
|
|
Thu 12 Jul 08:18:55 BST 2018
|
2342
|
489.90
|
XLON
|
18193XJk9r1
|
|
Thu 12 Jul 08:18:55 BST 2018
|
692
|
489.90
|
XLON
|
18193XJk9r0
|
|
Thu 12 Jul 08:18:55 BST 2018
|
504
|
489.90
|
XLON
|
18193XJk9qq
|
|
Thu 12 Jul 08:18:47 BST 2018
|
150
|
490.00
|
XLON
|
18193XJk9pi
|
|
Thu 12 Jul 08:18:47 BST 2018
|
4000
|
490.00
|
XLON
|
18193XJk9ph
|
|
Thu 12 Jul 08:18:47 BST 2018
|
4000
|
490.00
|
XLON
|
18193XJk9pg
|
|
Thu 12 Jul 08:18:47 BST 2018
|
1336
|
490.00
|
XLON
|
18193XJk9pf
|
|
Thu 12 Jul 08:18:46 BST 2018
|
101
|
490.10
|
XLON
|
18193XJk9p7
|
|
Thu 12 Jul 08:16:23 BST 2018
|
509
|
489.20
|
XLON
|
18193XJk92o
|
|
Thu 12 Jul 08:16:23 BST 2018
|
2655
|
489.20
|
XLON
|
18193XJk92n
|
|
Thu 12 Jul 08:16:23 BST 2018
|
2143
|
489.20
|
XLON
|
18193XJk92m
|
|
Thu 12 Jul 08:15:55 BST 2018
|
322
|
489.20
|
XLON
|
18193XJk90a
|
|
Thu 12 Jul 08:14:36 BST 2018
|
3246
|
489.30
|
XLON
|
18193XJk8r5
|
|
Thu 12 Jul 08:14:05 BST 2018
|
2248
|
489.50
|
XLON
|
18193XJk8o5
|
|
Thu 12 Jul 08:14:05 BST 2018
|
1629
|
489.50
|
XLON
|
18193XJk8o4
|
|
Thu 12 Jul 08:13:55 BST 2018
|
751
|
489.50
|
XLON
|
18193XJk8ng
|
|
Thu 12 Jul 08:13:55 BST 2018
|
801
|
489.50
|
XLON
|
18193XJk8nf
|
|
Thu 12 Jul 08:11:14 BST 2018
|
350
|
489.10
|
XLON
|
18193XJk8af
|
|
Thu 12 Jul 08:10:55 BST 2018
|
565
|
489.10
|
XLON
|
18193XJk88i
|
|
Thu 12 Jul 08:10:21 BST 2018
|
4179
|
489.40
|
XLON
|
18193XJk85v
|
|
Thu 12 Jul 08:10:21 BST 2018
|
4182
|
489.40
|
XLON
|
18193XJk85u
|
|
Thu 12 Jul 08:10:20 BST 2018
|
344
|
489.50
|
XLON
|
18193XJk85d
|
|
Thu 12 Jul 08:10:20 BST 2018
|
1488
|
489.50
|
XLON
|
18193XJk85b
|
|
Thu 12 Jul 08:08:55 BST 2018
|
313
|
489.60
|
XLON
|
18193XJk7wu
|
|
Thu 12 Jul 08:08:55 BST 2018
|
798
|
489.60
|
XLON
|
18193XJk7wt
|
|
Thu 12 Jul 08:08:49 BST 2018
|
71
|
489.70
|
XLON
|
18193XJk7vz
|
|
Thu 12 Jul 08:08:25 BST 2018
|
1324
|
489.90
|
XLON
|
18193XJk7uh
|
|
Thu 12 Jul 08:08:25 BST 2018
|
908
|
489.90
|
XLON
|
18193XJk7ug
|
|
Thu 12 Jul 08:08:10 BST 2018
|
130
|
489.90
|
XLON
|
18193XJk7sd
|
|
Thu 12 Jul 08:08:09 BST 2018
|
321
|
489.90
|
XLON
|
18193XJk7s8
|
|
Thu 12 Jul 08:03:55 BST 2018
|
412
|
490.10
|
XLON
|
18193XJk744
|
|
Thu 12 Jul 08:03:55 BST 2018
|
1421
|
490.20
|
XLON
|
18193XJk743
|
|
Thu 12 Jul 08:03:55 BST 2018
|
709
|
490.20
|
XLON
|
18193XJk742
|
|
Thu 12 Jul 08:03:27 BST 2018
|
1616
|
490.50
|
XLON
|
18193XJk72g
|
|
Thu 12 Jul 08:03:27 BST 2018
|
2678
|
490.50
|
XLON
|
18193XJk72f
|
|
Thu 12 Jul 08:03:26 BST 2018
|
610
|
490.60
|
XLON
|
18193XJk72c
|
|
Thu 12 Jul 08:03:25 BST 2018
|
84
|
490.60
|
XLON
|
18193XJk729
|
|
Thu 12 Jul 08:03:24 BST 2018
|
74
|
490.60
|
XLON
|
18193XJk726
|
|
Thu 12 Jul 08:03:15 BST 2018
|
309
|
490.80
|
XLON
|
18193XJk71o
|
|
Thu 12 Jul 08:03:14 BST 2018
|
1246
|
490.80
|
XLON
|
18193XJk715
|
|
Thu 12 Jul 08:03:13 BST 2018
|
770
|
490.80
|
XLON
|
18193XJk70u
|
|
Thu 12 Jul 08:03:10 BST 2018
|
63
|
490.80
|
XLON
|
18193XJk70t
|
|
Thu 12 Jul 08:01:11 BST 2018
|
16
|
490.40
|
XLON
|
18193XJk6re
|
|
Thu 12 Jul 08:01:11 BST 2018
|
17
|
490.40
|
XLON
|
18193XJk6rd
|
|
Thu 12 Jul 08:01:06 BST 2018
|
709
|
490.70
|
XLON
|
18193XJk6r6
|
|
Thu 12 Jul 08:01:01 BST 2018
|
191
|
490.90
|
XLON
|
18193XJk6q6
|
|
Thu 12 Jul 08:00:42 BST 2018
|
664
|
491.20
|
XLON
|
18193XJk6oz
|