Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Friday 17 September, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 2153M
Auto Trader Group plc
17 September 2021
 

17 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 615.1070 per share:

 

Number of ordinary shares purchased:

381,000

Highest purchase price paid per share:

624.2000p

Lowest purchase price paid per share:

605.2000p

 

Following the above transaction, the Company has 958,365,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,239,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

450

620.40

08:25:45

XLON

584

620.00

08:29:05

XLON

82

620.20

08:31:06

XLON

304

620.20

08:31:06

XLON

329

620.20

08:31:08

XLON

157

620.20

08:33:59

XLON

361

619.40

08:35:15

XLON

119

619.80

08:40:09

XLON

400

619.80

08:40:09

XLON

298

619.60

08:42:01

XLON

529

619.60

08:42:01

XLON

599

619.40

08:44:53

XLON

14

620.00

08:46:10

XLON

1379

620.60

08:48:38

XLON

14

621.20

08:50:42

XLON

250

622.20

08:55:40

XLON

5

622.20

08:55:43

XLON

250

622.20

08:55:43

XLON

278

622.20

08:55:43

XLON

226

622.20

08:55:44

XLON

250

622.60

08:58:23

XLON

400

622.60

08:58:23

XLON

200

622.60

09:00:01

XLON

972

622.60

09:00:01

XLON

815

622.80

09:00:15

XLON

425

623.00

09:00:45

XLON

409

622.40

09:01:37

XLON

422

622.60

09:01:37

XLON

351

622.20

09:04:21

XLON

183

622.20

09:05:04

XLON

174

622.20

09:05:35

XLON

876

622.20

09:05:47

XLON

586

621.40

09:08:06

XLON

250

621.40

09:17:46

XLON

290

621.40

09:17:46

XLON

400

621.40

09:17:46

XLON

121

621.40

09:23:13

XLON

286

621.40

09:23:13

XLON

400

621.40

09:23:13

XLON

108

622.00

09:25:01

XLON

362

622.00

09:25:01

XLON

102

622.40

09:28:15

XLON

388

622.40

09:28:15

XLON

764

622.20

09:28:34

XLON

428

621.80

09:31:37

XLON

444

621.60

09:31:37

XLON

356

621.40

09:34:01

XLON

502

621.80

09:36:38

XLON

727

622.20

09:38:10

XLON

360

621.80

09:38:23

XLON

432

621.60

09:39:27

XLON

400

622.00

09:43:28

XLON

400

622.00

09:44:52

XLON

211

622.40

09:50:31

XLON

250

622.40

09:50:31

XLON

261

622.40

09:50:31

XLON

301

622.40

09:50:31

XLON

400

622.40

09:50:31

XLON

400

622.40

09:50:31

XLON

190

622.40

09:50:34

XLON

218

622.40

09:50:34

XLON

211

622.60

09:51:09

XLON

219

622.60

09:51:09

XLON

292

622.60

09:51:09

XLON

238

622.60

09:51:12

XLON

297

622.40

09:51:47

XLON

189

622.40

09:51:50

XLON

240

622.40

09:51:50

XLON

516

622.20

09:54:16

XLON

1456

622.80

09:58:17

XLON

30

622.80

10:02:29

XLON

400

622.80

10:02:29

XLON

118

622.80

10:05:06

XLON

285

622.80

10:05:06

XLON

397

622.60

10:05:06

XLON

400

622.80

10:05:06

XLON

600

622.60

10:05:23

XLON

779

622.60

10:05:23

XLON

516

622.40

10:06:03

XLON

400

623.00

10:06:56

XLON

400

623.00

10:09:20

XLON

499

623.00

10:09:20

XLON

397

620.60

10:15:53

XLON

250

621.00

10:16:17

XLON

400

621.00

10:16:17

XLON

21

621.60

10:17:56

XLON

146

621.60

10:17:56

XLON

400

621.60

10:17:56

XLON

1259

621.40

10:18:00

XLON

353

621.80

10:19:07

XLON

2244

621.80

10:19:07

XLON

103

621.80

10:21:47

XLON

186

621.80

10:21:47

XLON

1079

621.80

10:21:47

XLON

1674

621.80

10:21:47

XLON

250

621.80

10:21:50

XLON

279

621.80

10:21:50

XLON

140

621.80

10:21:52

XLON

133

622.00

10:22:09

XLON

241

622.00

10:22:09

XLON

270

622.00

10:22:09

XLON

305

622.00

10:22:09

XLON

306

622.00

10:22:09

XLON

396

622.00

10:22:09

XLON

425

622.00

10:22:09

XLON

103

622.40

10:22:58

XLON

142

622.20

10:24:05

XLON

257

622.20

10:24:05

XLON

400

622.20

10:24:05

XLON

485

622.20

10:24:05

XLON

1046

621.80

10:30:28

XLON

632

621.40

10:32:26

XLON

949

621.20

10:32:37

XLON

661

621.00

10:33:30

XLON

234

621.00

10:36:06

XLON

427

621.00

10:36:06

XLON

617

620.80

10:37:14

XLON

37

621.00

10:39:50

XLON

492

621.00

10:39:50

XLON

133

621.20

10:44:25

XLON

603

621.20

10:44:25

XLON

396

620.60

10:45:09

XLON

355

620.40

10:48:09

XLON

238

620.00

10:49:14

XLON

353

620.00

10:49:14

XLON

72

620.20

10:50:08

XLON

428

620.20

10:50:08

XLON

28

620.20

10:50:11

XLON

170

620.20

10:50:11

XLON

250

620.20

10:50:11

XLON

278

620.20

10:50:11

XLON

13

620.20

10:50:13

XLON

13

620.20

10:50:13

XLON

227

620.20

10:50:13

XLON

545

620.00

10:50:39

XLON

109

620.60

10:50:55

XLON

195

620.60

10:50:55

XLON

349

620.60

10:50:55

XLON

274

620.40

10:51:31

XLON

202

620.60

10:52:01

XLON

716

620.60

10:52:01

XLON

13

620.60

10:52:31

XLON

1235

620.40

10:52:44

XLON

456

620.20

10:52:51

XLON

513

620.20

10:53:29

XLON

188

620.20

10:54:07

XLON

296

620.20

10:54:10

XLON

454

620.00

10:54:13

XLON

1728

620.20

10:54:59

XLON

225

620.00

10:55:12

XLON

231

620.20

10:55:20

XLON

622

620.40

10:55:27

XLON

12

620.00

10:55:30

XLON

18

620.40

10:55:59

XLON

230

620.60

10:55:59

XLON

433

620.40

10:55:59

XLON

765

620.20

10:56:14

XLON

55

620.40

10:56:50

XLON

581

620.40

10:56:50

XLON

394

620.40

10:57:08

XLON

14

620.00

10:57:14

XLON

15

620.00

10:57:14

XLON

15

620.00

10:57:14

XLON

17

620.00

10:57:14

XLON

13

620.00

10:57:15

XLON

222

620.00

10:57:21

XLON

250

620.60

10:59:16

XLON

281

620.60

10:59:16

XLON

56

620.80

10:59:21

XLON

107

620.80

10:59:21

XLON

250

620.80

10:59:21

XLON

400

620.80

10:59:21

XLON

235

620.80

10:59:32

XLON

95

621.20

10:59:47

XLON

133

621.20

10:59:47

XLON

250

621.20

10:59:47

XLON

309

621.20

10:59:47

XLON

516

620.80

11:01:00

XLON

72

620.60

11:01:06

XLON

418

620.60

11:01:06

XLON

310

620.20

11:02:44

XLON

395

620.20

11:02:44

XLON

1789

620.20

11:02:44

XLON

33

619.80

11:03:06

XLON

81

620.00

11:03:06

XLON

168

619.80

11:03:06

XLON

211

619.80

11:03:06

XLON

250

620.00

11:03:06

XLON

251

620.00

11:03:06

XLON

400

620.00

11:03:06

XLON

2017

619.80

11:03:06

XLON

227

620.40

11:03:56

XLON

301

620.40

11:03:56

XLON

38

621.20

11:08:16

XLON

212

621.00

11:08:16

XLON

291

621.20

11:08:16

XLON

400

621.20

11:08:16

XLON

593

621.00

11:08:16

XLON

289

621.80

11:14:05

XLON

13

621.80

11:14:08

XLON

64

622.00

11:15:08

XLON

68

622.00

11:15:08

XLON

128

622.00

11:15:08

XLON

216

622.20

11:15:08

XLON

256

622.00

11:15:08

XLON

388

622.20

11:15:08

XLON

615

622.20

11:16:47

XLON

389

622.00

11:18:59

XLON

2192

621.60

11:24:10

XLON

45

621.20

11:25:16

XLON

688

621.20

11:25:16

XLON

174

621.60

11:31:25

XLON

257

621.60

11:31:25

XLON

283

621.60

11:31:28

XLON

1204

621.60

11:31:28

XLON

6

621.80

11:31:42

XLON

107

621.80

11:31:42

XLON

219

621.80

11:31:42

XLON

250

621.80

11:31:42

XLON

291

621.80

11:31:42

XLON

237

621.80

11:31:44

XLON

400

621.60

11:32:42

XLON

1196

621.60

11:32:42

XLON

297

621.60

11:33:55

XLON

188

621.60

11:33:57

XLON

229

621.60

11:33:57

XLON

516

621.40

11:36:08

XLON

296

621.40

11:36:34

XLON

112

621.40

11:37:43

XLON

1388

621.20

11:39:15

XLON

103

620.80

11:41:25

XLON

524

620.80

11:41:25

XLON

621

620.60

11:42:05

XLON

639

620.40

11:45:01

XLON

278

620.20

11:45:29

XLON

289

620.20

11:45:29

XLON

1292

620.60

11:50:02

XLON

72

621.00

11:51:02

XLON

107

621.20

11:51:02

XLON

132

621.20

11:51:02

XLON

225

621.20

11:51:02

XLON

235

621.20

11:51:02

XLON

400

621.20

11:51:02

XLON

444

621.00

11:51:02

XLON

468

620.80

11:53:04

XLON

368

620.60

11:53:20

XLON

486

620.60

11:57:02

XLON

1243

621.40

12:03:08

XLON

1352

622.00

12:06:10

XLON

295

622.00

12:07:02

XLON

343

622.00

12:07:02

XLON

481

621.80

12:07:37

XLON

419

621.60

12:07:49

XLON

3

621.60

12:08:49

XLON

412

621.60

12:08:49

XLON

105

621.80

12:15:05

XLON

305

621.60

12:16:03

XLON

1267

621.60

12:16:03

XLON

588

621.80

12:20:40

XLON

1465

622.40

12:25:20

XLON

572

622.00

12:25:22

XLON

435

622.00

12:26:21

XLON

214

622.20

12:28:04

XLON

400

622.20

12:28:04

XLON

416

622.00

12:33:22

XLON

250

622.40

12:36:21

XLON

282

622.40

12:36:21

XLON

210

623.40

12:44:44

XLON

283

623.40

12:44:44

XLON

400

623.40

12:44:44

XLON

573

623.40

12:44:44

XLON

20

623.80

12:45:06

XLON

107

624.20

12:46:10

XLON

190

624.20

12:46:10

XLON

250

624.20

12:46:10

XLON

250

624.20

12:46:10

XLON

285

624.20

12:46:10

XLON

366

624.20

12:46:10

XLON

607

624.20

12:46:10

XLON

1414

624.00

12:48:21

XLON

585

623.60

12:50:56

XLON

278

623.80

12:57:04

XLON

330

623.80

12:57:04

XLON

64

623.80

13:04:07

XLON

92

623.80

13:04:07

XLON

186

623.80

13:04:07

XLON

250

623.80

13:04:07

XLON

400

623.80

13:04:07

XLON

368

623.40

13:05:54

XLON

220

623.20

13:07:01

XLON

412

623.20

13:07:02

XLON

530

623.20

13:07:02

XLON

16

622.80

13:08:15

XLON

183

622.80

13:08:15

XLON

302

622.80

13:08:15

XLON

288

622.60

13:11:38

XLON

400

622.60

13:11:38

XLON

86

622.80

13:12:41

XLON

107

622.80

13:12:41

XLON

243

622.80

13:12:41

XLON

258

622.60

13:12:41

XLON

400

622.80

13:12:41

XLON

258

622.60

13:13:15

XLON

1216

623.00

13:17:54

XLON

193

623.60

13:21:19

XLON

209

623.60

13:21:19

XLON

219

623.60

13:21:19

XLON

293

623.60

13:21:19

XLON

304

623.60

13:21:19

XLON

183

623.60

13:21:51

XLON

400

623.60

13:21:51

XLON

61

623.60

13:23:50

XLON

22

623.60

13:23:59

XLON

5

623.60

13:24:33

XLON

6

623.60

13:25:12

XLON

86

623.80

13:25:59

XLON

210

623.80

13:26:02

XLON

443

623.80

13:26:02

XLON

55

623.60

13:27:20

XLON

250

623.60

13:27:20

XLON

400

623.60

13:27:20

XLON

9

623.60

13:32:17

XLON

90

623.60

13:32:50

XLON

428

623.60

13:32:50

XLON

516

623.40

13:33:58

XLON

250

623.00

13:37:00

XLON

371

623.00

13:37:00

XLON

107

622.80

13:40:46

XLON

192

622.80

13:40:46

XLON

250

622.80

13:40:46

XLON

516

622.60

13:40:48

XLON

361

622.20

13:41:03

XLON

354

622.00

13:41:10

XLON

149

622.40

13:43:50

XLON

553

622.40

13:43:50

XLON

1285

622.80

13:56:28

XLON

174

622.60

14:03:15

XLON

293

622.60

14:03:15

XLON

446

622.40

14:03:15

XLON

39

622.40

14:05:14

XLON

253

622.40

14:05:14

XLON

303

622.40

14:05:14

XLON

516

622.20

14:05:40

XLON

78

622.00

14:06:25

XLON

457

622.00

14:06:25

XLON

480

622.00

14:07:59

XLON

480

621.80

14:09:43

XLON

297

622.00

14:09:53

XLON

297

622.00

14:09:53

XLON

56

622.00

14:13:11

XLON

284

622.00

14:13:11

XLON

1634

622.40

14:15:14

XLON

279

622.60

14:16:23

XLON

290

622.60

14:16:23

XLON

400

622.60

14:16:23

XLON

275

622.60

14:16:55

XLON

77

622.60

14:17:50

XLON

275

622.60

14:17:50

XLON

454

622.60

14:17:50

XLON

225

622.60

14:17:53

XLON

250

622.60

14:20:30

XLON

299

622.60

14:20:30

XLON

189

622.60

14:20:32

XLON

441

622.60

14:20:32

XLON

516

622.40

14:22:29

XLON

679

622.40

14:23:23

XLON

231

622.80

14:26:23

XLON

286

622.80

14:26:23

XLON

400

622.80

14:26:23

XLON

190

623.20

14:28:12

XLON

393

623.20

14:28:12

XLON

737

623.20

14:28:12

XLON

456

623.20

14:28:30

XLON

2

623.20

14:30:15

XLON

325

623.20

14:30:15

XLON

400

623.00

14:30:15

XLON

400

622.80

14:30:21

XLON

86

622.80

14:30:24

XLON

178

622.80

14:30:24

XLON

180

622.80

14:30:24

XLON

301

622.80

14:30:24

XLON

416

623.00

14:31:07

XLON

832

622.40

14:35:22

XLON

20

622.80

14:35:45

XLON

260

622.80

14:35:45

XLON

272

622.80

14:35:45

XLON

304

622.80

14:36:57

XLON

400

622.80

14:36:57

XLON

400

622.80

14:36:57

XLON

192

622.80

14:37:00

XLON

227

622.80

14:37:00

XLON

1271

622.80

14:42:04

XLON

368

622.60

14:42:54

XLON

569

622.60

14:42:54

XLON

870

622.60

14:42:54

XLON

2546

622.40

14:46:32

XLON

1958

622.40

14:47:36

XLON

743

622.40

14:47:42

XLON

565

622.40

14:48:14

XLON

361

622.20

14:48:18

XLON

1336

622.20

14:49:21

XLON

26

621.60

14:49:47

XLON

371

621.60

14:49:47

XLON

616

621.40

14:51:22

XLON

105

620.80

14:51:29

XLON

279

620.80

14:51:29

XLON

381

621.00

14:51:29

XLON

423

620.80

14:51:38

XLON

353

621.00

14:52:58

XLON

53

620.60

14:53:31

XLON

436

620.60

14:53:31

XLON

394

620.20

14:53:43

XLON

654

621.20

14:59:13

XLON

889

621.20

14:59:13

XLON

395

620.60

14:59:29

XLON

62

620.40

14:59:51

XLON

357

620.40

14:59:55

XLON

63

620.20

15:04:23

XLON

250

620.20

15:04:23

XLON

380

620.20

15:04:23

XLON

1575

620.20

15:04:23

XLON

247

619.60

15:05:00

XLON

406

619.60

15:05:00

XLON

603

619.60

15:05:00

XLON

530

619.20

15:05:35

XLON

386

618.80

15:06:01

XLON

54

619.20

15:06:43

XLON

134

619.20

15:06:43

XLON

27

619.40

15:07:06

XLON

243

619.40

15:07:06

XLON

368

619.40

15:07:06

XLON

384

619.40

15:07:06

XLON

516

619.00

15:10:37

XLON

430

619.20

15:11:03

XLON

211

619.00

15:11:42

XLON

529

619.00

15:11:42

XLON

674

619.00

15:14:04

XLON

710

618.80

15:15:22

XLON

426

618.60

15:16:31

XLON

455

618.40

15:16:32

XLON

372

618.20

15:17:22

XLON

458

618.00

15:17:30

XLON

705

618.00

15:19:24

XLON

494

618.20

15:20:08

XLON

284

618.60

15:23:19

XLON

400

618.60

15:23:19

XLON

416

618.40

15:23:33

XLON

3

618.20

15:23:59

XLON

550

618.20

15:23:59

XLON

442

618.00

15:24:07

XLON

262

618.00

15:24:31

XLON

496

618.00

15:24:31

XLON

379

617.80

15:25:09

XLON

136

618.20

15:26:05

XLON

205

618.20

15:26:05

XLON

225

618.20

15:26:05

XLON

178

618.20

15:26:10

XLON

214

618.20

15:26:10

XLON

409

618.20

15:26:31

XLON

398

618.40

15:27:21

XLON

638

618.40

15:27:22

XLON

6

619.20

15:29:33

XLON

320

619.20

15:30:06

XLON

400

619.20

15:30:06

XLON

516

618.80

15:31:03

XLON

416

618.60

15:31:10

XLON

434

618.80

15:31:42

XLON

410

618.60

15:34:09

XLON

205

618.60

15:34:12

XLON

5

618.60

15:34:19

XLON

286

618.60

15:34:19

XLON

516

618.40

15:35:18

XLON

290

618.60

15:35:20

XLON

141

618.60

15:35:59

XLON

274

618.60

15:35:59

XLON

285

618.60

15:35:59

XLON

516

618.40

15:36:07

XLON

414

618.20

15:36:16

XLON

374

618.00

15:36:56

XLON

79

618.40

15:40:05

XLON

150

618.40

15:40:05

XLON

176

618.40

15:40:05

XLON

177

618.40

15:40:07

XLON

397

618.40

15:40:07

XLON

289

618.40

15:40:33

XLON

296

618.40

15:40:33

XLON

400

618.40

15:40:33

XLON

187

618.20

15:41:03

XLON

400

618.20

15:41:03

XLON

464

617.80

15:41:14

XLON

516

618.00

15:41:14

XLON

289

617.80

15:42:07

XLON

400

617.80

15:42:07

XLON

165

618.20

15:43:10

XLON

7

618.20

15:43:12

XLON

102

618.20

15:44:53

XLON

280

618.20

15:44:53

XLON

400

618.20

15:44:53

XLON

516

618.00

15:45:04

XLON

22

617.80

15:45:09

XLON

155

617.80

15:45:09

XLON

229

617.80

15:45:09

XLON

394

617.60

15:47:01

XLON

442

617.20

15:48:12

XLON

543

617.20

15:48:12

XLON

299

617.80

15:49:37

XLON

56

618.00

15:50:08

XLON

133

618.00

15:50:08

XLON

300

618.00

15:50:08

XLON

210

617.80

15:50:25

XLON

400

617.80

15:50:25

XLON

516

617.60

15:50:56

XLON

673

617.20

15:52:56

XLON

155

617.20

15:52:59

XLON

456

617.20

15:52:59

XLON

398

617.20

15:53:12

XLON

164

618.00

15:53:54

XLON

3

618.00

15:54:07

XLON

219

618.00

15:54:07

XLON

42

617.80

15:54:18

XLON

98

617.80

15:54:18

XLON

376

617.80

15:54:18

XLON

1

618.00

15:54:32

XLON

282

618.00

15:54:32

XLON

235

618.20

15:56:45

XLON

285

618.20

15:56:45

XLON

400

618.20

15:56:45

XLON

388

618.00

15:57:52

XLON

746

617.80

15:57:52

XLON

774

617.80

15:58:51

XLON

48

618.00

15:59:42

XLON

373

618.00

15:59:42

XLON

410

618.00

16:00:00

XLON

381

617.80

16:01:00

XLON

1755

617.80

16:01:45

XLON

3

618.00

16:01:50

XLON

112

618.00

16:01:50

XLON

120

618.00

16:01:50

XLON

159

618.00

16:01:50

XLON

218

618.00

16:01:50

XLON

221

618.00

16:01:50

XLON

223

618.00

16:01:50

XLON

300

618.00

16:01:50

XLON

311

618.00

16:01:50

XLON

482

618.00

16:01:50

XLON

4478

617.80

16:02:31

XLON

256

617.80

16:02:46

XLON

18

617.80

16:02:54

XLON

68

617.80

16:02:54

XLON

171

617.80

16:02:54

XLON

188

617.80

16:02:54

XLON

29

618.00

16:02:56

XLON

60

618.00

16:02:56

XLON

112

618.00

16:02:56

XLON

231

618.00

16:02:56

XLON

250

618.00

16:02:56

XLON

299

618.00

16:02:56

XLON

460

618.00

16:02:56

XLON

574

618.00

16:02:56

XLON

741

617.80

16:02:56

XLON

1312

617.80

16:02:56

XLON

57

617.40

16:02:58

XLON

78

617.80

16:02:58

XLON

148

617.80

16:02:58

XLON

250

617.80

16:02:58

XLON

279

617.80

16:02:58

XLON

325

617.80

16:02:58

XLON

519

617.80

16:02:58

XLON

2365

617.80

16:02:58

XLON

235

617.40

16:03:30

XLON

1389

617.60

16:03:30

XLON

183

617.40

16:04:03

XLON

3

617.20

16:04:39

XLON

520

617.20

16:04:39

XLON

252

617.20

16:05:30

XLON

252

617.20

16:05:30

XLON

374

617.20

16:05:30

XLON

3

617.20

16:05:37

XLON

12

617.20

16:05:37

XLON

2

616.80

16:05:58

XLON

302

616.80

16:05:58

XLON

68

616.80

16:06:15

XLON

364

616.60

16:06:22

XLON

400

616.60

16:06:22

XLON

532

616.60

16:06:22

XLON

1219

616.60

16:08:27

XLON

400

617.00

16:10:01

XLON

744

617.00

16:10:01

XLON

812

617.00

16:10:01

XLON

136

616.80

16:10:16

XLON

400

616.80

16:10:16

XLON

188

616.80

16:10:31

XLON

278

616.80

16:10:31

XLON

279

616.80

16:10:31

XLON

297

616.80

16:10:31

XLON

129

616.60

16:11:01

XLON

277

616.60

16:11:01

XLON

447

616.40

16:11:09

XLON

500

616.20

16:11:56

XLON

282

616.20

16:12:08

XLON

569

616.20

16:12:08

XLON

34

616.40

16:13:40

XLON

138

616.40

16:13:40

XLON

2352

616.40

16:13:40

XLON

157

616.40

16:14:34

XLON

379

616.40

16:14:34

XLON

627

616.40

16:14:34

XLON

230

616.40

16:15:55

XLON

291

616.40

16:15:55

XLON

400

616.40

16:15:55

XLON

400

616.40

16:15:55

XLON

175

616.40

16:15:57

XLON

237

616.40

16:15:57

XLON

448

616.20

16:16:01

XLON

50

616.00

16:16:10

XLON

95

616.00

16:16:10

XLON

407

616.00

16:16:10

XLON

135

615.60

16:17:25

XLON

261

615.60

16:17:25

XLON

249

616.20

16:19:37

XLON

47

616.20

16:19:39

XLON

276

616.20

16:19:39

XLON

73

616.20

16:19:41

XLON

225

616.20

16:19:41

XLON

297

616.60

16:21:06

XLON

388

616.60

16:21:06

XLON

24

616.80

16:21:13

XLON

90

616.80

16:21:13

XLON

138

616.80

16:21:13

XLON

211

616.80

16:21:13

XLON

250

616.80

16:21:13

XLON

258

616.80

16:21:13

XLON

280

616.80

16:21:13

XLON

399

616.80

16:21:13

XLON

400

616.80

16:21:13

XLON

515

616.80

16:21:13

XLON

111

616.80

16:21:15

XLON

400

616.80

16:21:15

XLON

290

616.60

16:21:33

XLON

400

616.60

16:21:33

XLON

85

616.60

16:21:49

XLON

400

616.60

16:21:49

XLON

282

616.60

16:22:38

XLON

400

616.60

16:22:38

XLON

400

616.60

16:22:38

XLON

550

616.60

16:22:38

XLON

72

616.60

16:22:41

XLON

230

616.60

16:22:41

XLON

543

616.20

16:23:25

XLON

370

616.20

16:23:26

XLON

161

616.20

16:23:54

XLON

316

616.20

16:23:54

XLON

464

616.00

16:23:59

XLON

650

616.00

16:24:18

XLON

639

616.00

16:24:22

XLON

176

616.20

16:25:18

XLON

180

616.20

16:25:18

XLON

205

616.20

16:25:18

XLON

271

616.20

16:25:18

XLON

421

616.00

16:25:20

XLON

461

615.80

16:25:29

XLON

131771

605.20

16:35:25

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLRMRTMTBBBTB

a d v e r t i s e m e n t