Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Thursday 09 September, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 3333L
Auto Trader Group plc
09 September 2021
 

9 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 9 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 636.3100 per share:

 

Number of ordinary shares purchased:

343,000

Highest purchase price paid per share:

638.8000p

Lowest purchase price paid per share:

632.2000p

 

Following the above transaction, the Company has 960,474,615 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,348,344   which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

400

638.00

08:32:41

XLON

738

638.00

08:32:41

XLON

1176

638.00

08:32:41

XLON

1521

638.00

08:32:41

XLON

531

637.80

08:33:22

XLON

433

637.60

08:33:47

XLON

656

637.40

08:33:50

XLON

595

637.20

08:34:01

XLON

587

637.00

08:36:31

XLON

468

637.20

08:39:16

XLON

397

637.00

08:40:56

XLON

132

636.60

08:41:28

XLON

207

636.60

08:41:28

XLON

280

636.60

08:41:28

XLON

566

636.80

08:41:28

XLON

707

636.40

08:41:40

XLON

154

637.20

08:44:50

XLON

186

637.80

08:46:10

XLON

295

637.80

08:46:10

XLON

368

637.80

08:46:10

XLON

438

637.80

08:46:10

XLON

597

637.80

08:46:10

XLON

95

637.80

08:46:14

XLON

239

637.80

08:46:14

XLON

267

637.80

08:46:14

XLON

400

637.80

08:46:14

XLON

238

638.20

08:47:09

XLON

272

638.20

08:47:09

XLON

16

638.60

08:49:10

XLON

129

638.60

08:49:10

XLON

596

638.60

08:49:10

XLON

113

638.60

08:49:13

XLON

231

638.60

08:49:13

XLON

400

638.00

08:49:32

XLON

1269

637.80

08:50:38

XLON

1335

637.80

08:50:38

XLON

554

637.60

08:52:36

XLON

960

637.20

08:55:02

XLON

1033

637.00

08:55:02

XLON

382

636.60

08:55:11

XLON

352

636.40

08:56:42

XLON

507

636.20

08:56:42

XLON

537

636.00

08:56:46

XLON

395

635.20

08:57:25

XLON

494

635.80

09:01:08

XLON

400

636.80

09:05:50

XLON

400

637.00

09:08:18

XLON

365

637.80

09:10:14

XLON

426

637.40

09:10:54

XLON

485

637.40

09:10:54

XLON

530

637.00

09:13:32

XLON

458

636.80

09:16:33

XLON

523

636.20

09:17:09

XLON

225

636.60

09:21:07

XLON

825

636.60

09:21:07

XLON

513

636.20

09:21:40

XLON

687

636.00

09:22:26

XLON

417

635.60

09:23:25

XLON

133

636.20

09:23:42

XLON

146

636.20

09:23:42

XLON

400

636.20

09:23:42

XLON

128

636.20

09:24:55

XLON

3

635.80

09:26:39

XLON

2661

635.80

09:26:39

XLON

335

636.40

09:37:03

XLON

652

636.00

09:38:00

XLON

538

635.80

09:38:03

XLON

876

635.60

09:39:30

XLON

426

636.00

09:42:18

XLON

358

635.60

09:42:25

XLON

461

635.80

09:42:25

XLON

230

635.20

09:43:14

XLON

523

635.40

09:43:14

XLON

795

635.20

09:43:14

XLON

993

634.80

09:43:49

XLON

400

635.40

09:45:23

XLON

3

635.40

09:51:58

XLON

151

635.40

09:51:58

XLON

400

635.40

09:51:58

XLON

2513

635.00

09:53:40

XLON

400

634.80

09:53:53

XLON

198

635.00

09:54:22

XLON

838

635.00

09:54:22

XLON

347

634.60

09:57:10

XLON

2369

634.60

09:57:10

XLON

517

634.20

10:01:27

XLON

619

634.40

10:01:27

XLON

440

634.00

10:02:38

XLON

2402

634.20

10:03:15

XLON

477

634.00

10:03:46

XLON

47

634.00

10:07:33

XLON

438

634.00

10:07:33

XLON

438

634.00

10:07:33

XLON

246

633.80

10:08:12

XLON

663

633.80

10:08:12

XLON

603

633.60

10:09:48

XLON

131

633.40

10:09:50

XLON

491

633.40

10:09:50

XLON

529

633.00

10:10:05

XLON

622

632.60

10:11:06

XLON

336

632.20

10:11:38

XLON

338

632.40

10:12:21

XLON

444

632.20

10:12:59

XLON

439

632.20

10:15:14

XLON

627

632.80

10:16:50

XLON

484

633.60

10:21:47

XLON

167

633.60

10:21:49

XLON

211

633.60

10:21:49

XLON

400

633.60

10:21:49

XLON

167

634.40

10:25:01

XLON

171

634.40

10:25:01

XLON

277

634.40

10:25:01

XLON

155

634.40

10:25:09

XLON

400

634.40

10:25:09

XLON

113

634.40

10:25:55

XLON

1012

634.40

10:27:01

XLON

400

634.40

10:29:39

XLON

1814

634.20

10:30:01

XLON

511

636.20

10:42:45

XLON

22

636.00

10:43:57

XLON

329

636.00

10:43:57

XLON

413

636.00

10:44:02

XLON

78

635.80

10:51:30

XLON

258

635.80

10:51:30

XLON

353

636.80

10:56:00

XLON

375

636.80

10:57:04

XLON

400

636.80

10:57:04

XLON

378

636.60

11:00:16

XLON

600

636.60

11:00:16

XLON

1172

636.40

11:01:15

XLON

545

636.20

11:05:07

XLON

1005

635.80

11:07:22

XLON

434

636.00

11:08:10

XLON

813

636.00

11:08:10

XLON

400

636.20

11:09:05

XLON

602

636.20

11:09:05

XLON

617

636.20

11:09:05

XLON

1511

636.20

11:09:05

XLON

420

635.80

11:10:06

XLON

675

635.60

11:10:23

XLON

586

635.60

11:11:02

XLON

623

635.80

11:11:14

XLON

2380

635.60

11:13:02

XLON

661

635.40

11:14:27

XLON

725

635.20

11:14:27

XLON

400

635.80

11:23:15

XLON

500

635.60

11:26:55

XLON

542

635.40

11:33:29

XLON

495

635.00

11:34:25

XLON

280

634.80

11:34:28

XLON

381

634.80

11:34:28

XLON

2184

635.00

11:38:49

XLON

64

635.00

11:40:12

XLON

81

635.00

11:40:12

XLON

29

635.00

11:41:02

XLON

7

635.00

11:43:02

XLON

253

635.00

11:43:39

XLON

400

635.00

11:44:36

XLON

646

635.00

11:44:36

XLON

11

635.00

11:44:39

XLON

5

635.00

11:44:43

XLON

6

635.00

11:44:48

XLON

8

635.00

11:44:51

XLON

63

635.00

11:45:58

XLON

286

635.00

11:45:58

XLON

569

635.00

11:46:11

XLON

28

635.40

11:50:11

XLON

33

635.40

11:50:11

XLON

235

635.40

11:50:11

XLON

68

635.40

11:50:22

XLON

315

635.40

11:50:30

XLON

6

635.40

11:50:46

XLON

22

635.40

11:50:46

XLON

116

635.20

11:52:14

XLON

470

635.20

11:52:14

XLON

12

635.40

11:59:02

XLON

78

635.00

11:59:02

XLON

142

635.40

11:59:02

XLON

394

635.40

11:59:02

XLON

474

635.40

11:59:02

XLON

574

635.40

11:59:02

XLON

888

635.00

11:59:02

XLON

1172

635.00

11:59:02

XLON

175

634.80

12:00:02

XLON

661

634.80

12:00:35

XLON

375

634.80

12:01:55

XLON

341

634.60

12:02:08

XLON

1172

634.20

12:05:45

XLON

6

634.20

12:06:42

XLON

400

634.40

12:06:52

XLON

17

634.40

12:07:35

XLON

400

634.40

12:07:35

XLON

1172

633.80

12:11:10

XLON

214

633.80

12:14:29

XLON

287

634.00

12:15:19

XLON

1

634.00

12:15:40

XLON

10

634.00

12:15:40

XLON

500

634.40

12:17:29

XLON

197

634.40

12:17:32

XLON

6

634.40

12:17:38

XLON

45

634.60

12:18:17

XLON

444

634.60

12:18:17

XLON

113

635.00

12:23:30

XLON

400

635.00

12:23:30

XLON

42

635.00

12:25:03

XLON

369

635.00

12:25:03

XLON

400

635.00

12:26:02

XLON

3151

634.80

12:27:31

XLON

52

634.40

12:31:40

XLON

103

634.40

12:31:40

XLON

109

634.60

12:31:40

XLON

239

634.40

12:31:40

XLON

400

634.60

12:31:40

XLON

418

634.60

12:31:40

XLON

350

634.80

12:34:00

XLON

325

635.00

12:35:44

XLON

1533

635.00

12:35:44

XLON

132

635.80

12:39:34

XLON

134

635.80

12:39:34

XLON

173

635.80

12:39:34

XLON

5

635.80

12:40:57

XLON

113

636.00

12:41:01

XLON

115

636.00

12:41:01

XLON

192

636.00

12:41:01

XLON

192

636.00

12:41:01

XLON

192

636.00

12:41:01

XLON

5

635.40

12:43:27

XLON

251

635.40

12:43:40

XLON

400

635.40

12:43:40

XLON

400

635.40

12:44:32

XLON

400

635.40

12:44:42

XLON

214

635.40

12:45:24

XLON

400

635.40

12:45:24

XLON

27

635.40

12:45:27

XLON

1172

635.20

12:45:38

XLON

385

635.00

12:45:40

XLON

722

634.80

12:45:42

XLON

253

635.40

12:47:28

XLON

353

635.40

12:47:28

XLON

457

635.40

12:47:58

XLON

416

635.40

12:49:33

XLON

400

635.80

12:51:52

XLON

400

635.80

12:53:43

XLON

600

635.80

12:53:43

XLON

7

636.20

12:54:56

XLON

375

636.20

12:55:23

XLON

131

636.20

12:55:26

XLON

400

636.20

12:56:03

XLON

400

636.20

12:56:13

XLON

14

636.80

12:59:01

XLON

246

636.80

12:59:01

XLON

400

636.80

12:59:01

XLON

439

636.80

12:59:01

XLON

495

636.80

12:59:01

XLON

2381

636.00

13:02:22

XLON

542

635.80

13:02:49

XLON

613

636.00

13:05:52

XLON

167

635.60

13:09:10

XLON

399

635.60

13:09:10

XLON

400

635.60

13:09:10

XLON

390

635.40

13:09:29

XLON

575

635.40

13:09:29

XLON

123

635.20

13:09:35

XLON

144

635.20

13:09:35

XLON

338

635.20

13:09:35

XLON

338

635.20

13:09:35

XLON

125

635.60

13:12:08

XLON

400

635.60

13:12:08

XLON

544

635.60

13:12:08

XLON

8

635.60

13:12:32

XLON

32

635.60

13:12:32

XLON

226

635.60

13:12:32

XLON

400

635.60

13:12:32

XLON

335

635.40

13:13:14

XLON

378

635.40

13:16:12

XLON

450

635.40

13:16:12

XLON

2395

635.60

13:20:03

XLON

10

635.60

13:21:09

XLON

711

635.60

13:21:09

XLON

400

635.40

13:23:35

XLON

400

635.40

13:23:35

XLON

14

635.40

13:23:37

XLON

142

635.40

13:23:50

XLON

274

635.40

13:24:01

XLON

275

635.40

13:24:01

XLON

3

635.60

13:25:19

XLON

7

635.80

13:26:28

XLON

7

635.80

13:26:28

XLON

102

635.80

13:26:28

XLON

3

635.80

13:26:31

XLON

368

635.60

13:26:32

XLON

804

635.60

13:26:32

XLON

400

635.60

13:28:45

XLON

270

635.80

13:29:00

XLON

324

635.80

13:29:00

XLON

379

635.80

13:29:00

XLON

69

635.80

13:29:23

XLON

271

635.60

13:30:03

XLON

394

635.60

13:30:08

XLON

698

635.60

13:30:08

XLON

1

635.20

13:32:53

XLON

400

635.20

13:32:53

XLON

9

635.20

13:33:03

XLON

380

635.20

13:36:15

XLON

514

635.20

13:36:15

XLON

747

635.00

13:36:15

XLON

756

635.00

13:36:15

XLON

1303

635.00

13:36:15

XLON

168

635.20

13:36:19

XLON

3

635.20

13:36:21

XLON

400

635.20

13:36:53

XLON

400

635.20

13:36:53

XLON

400

635.20

13:36:57

XLON

10

635.20

13:43:05

XLON

120

635.20

13:43:05

XLON

199

635.40

13:43:05

XLON

750

635.40

13:43:05

XLON

1023

635.20

13:43:05

XLON

3940

635.20

13:43:05

XLON

338

634.80

13:44:09

XLON

753

634.80

13:44:09

XLON

396

634.60

13:44:22

XLON

104

636.00

13:49:12

XLON

442

636.40

13:49:35

XLON

629

636.60

13:51:06

XLON

149

636.80

13:51:52

XLON

151

636.80

13:51:52

XLON

181

636.80

13:51:52

XLON

214

636.80

13:51:52

XLON

233

636.80

13:51:52

XLON

240

636.80

13:51:52

XLON

280

636.80

13:51:52

XLON

330

636.80

13:51:52

XLON

400

636.80

13:51:52

XLON

400

636.80

13:51:52

XLON

400

636.80

13:51:52

XLON

1041

636.40

13:52:33

XLON

264

636.20

13:54:26

XLON

249

636.00

13:54:46

XLON

400

636.20

13:54:46

XLON

923

636.00

13:54:46

XLON

786

636.40

13:56:50

XLON

263

636.40

13:57:58

XLON

570

636.40

13:57:58

XLON

345

636.80

13:59:01

XLON

354

636.80

13:59:01

XLON

228

636.40

14:00:41

XLON

284

636.40

14:00:41

XLON

377

636.40

14:02:15

XLON

436

636.20

14:03:52

XLON

2673

636.20

14:03:52

XLON

691

636.00

14:06:43

XLON

724

636.00

14:08:11

XLON

165

635.80

14:08:42

XLON

400

635.80

14:08:42

XLON

578

635.80

14:08:42

XLON

376

635.80

14:10:09

XLON

507

635.80

14:10:09

XLON

520

635.80

14:10:09

XLON

127

635.40

14:10:30

XLON

416

635.60

14:10:30

XLON

438

635.40

14:10:30

XLON

89

635.40

14:14:58

XLON

1909

635.40

14:14:58

XLON

57

635.40

14:15:01

XLON

65

635.40

14:15:05

XLON

636

635.40

14:15:09

XLON

12

635.40

14:17:49

XLON

400

635.40

14:17:49

XLON

23

636.00

14:23:23

XLON

350

636.00

14:23:23

XLON

530

636.00

14:24:19

XLON

192

636.20

14:30:04

XLON

220

636.20

14:30:04

XLON

429

636.20

14:30:04

XLON

124

637.80

14:32:04

XLON

152

637.80

14:32:04

XLON

222

637.80

14:32:04

XLON

247

637.80

14:32:04

XLON

311

637.60

14:32:04

XLON

400

637.80

14:32:04

XLON

400

637.80

14:32:04

XLON

597

637.80

14:32:04

XLON

1172

637.40

14:32:04

XLON

1179

637.00

14:32:09

XLON

1481

636.40

14:32:14

XLON

113

637.40

14:34:00

XLON

400

637.40

14:34:00

XLON

7

637.20

14:34:14

XLON

498

637.60

14:36:23

XLON

5

637.20

14:38:08

XLON

98

638.00

14:40:02

XLON

272

637.60

14:40:31

XLON

400

637.60

14:40:31

XLON

2440

637.60

14:40:31

XLON

67

637.80

14:43:00

XLON

377

637.80

14:43:00

XLON

5

637.80

14:43:03

XLON

325

637.60

14:43:10

XLON

847

637.60

14:43:10

XLON

209

637.60

14:43:55

XLON

400

637.60

14:43:55

XLON

396

637.40

14:44:03

XLON

152

637.20

14:44:04

XLON

230

637.20

14:44:04

XLON

350

637.20

14:44:11

XLON

1039

637.80

14:46:46

XLON

144

638.00

14:47:16

XLON

207

638.60

14:49:03

XLON

400

638.60

14:49:03

XLON

66

638.60

14:49:06

XLON

91

638.60

14:49:06

XLON

111

638.60

14:49:06

XLON

113

638.60

14:49:06

XLON

159

638.60

14:49:06

XLON

210

638.60

14:49:06

XLON

400

638.60

14:49:06

XLON

400

638.60

14:49:06

XLON

400

638.60

14:49:06

XLON

400

638.60

14:49:06

XLON

113

638.60

14:49:13

XLON

278

638.60

14:49:13

XLON

400

638.60

14:49:13

XLON

1172

638.20

14:49:15

XLON

527

638.00

14:49:42

XLON

372

637.80

14:50:23

XLON

577

637.60

14:51:12

XLON

99

637.80

14:51:46

XLON

285

638.60

14:53:52

XLON

14

638.60

14:54:15

XLON

113

638.80

14:55:03

XLON

188

638.80

14:55:03

XLON

270

638.80

14:55:03

XLON

270

638.80

14:55:03

XLON

400

638.80

14:55:03

XLON

400

638.80

14:55:03

XLON

445

638.80

14:55:03

XLON

5

638.80

14:55:12

XLON

113

638.80

14:55:12

XLON

205

638.80

14:55:12

XLON

113

638.80

14:55:16

XLON

188

638.80

14:55:16

XLON

218

638.80

14:55:16

XLON

301

638.80

14:55:16

XLON

10

638.80

14:55:24

XLON

79

638.80

14:55:28

XLON

11

638.80

14:55:31

XLON

84

638.40

14:56:04

XLON

600

638.20

14:56:04

XLON

1088

638.40

14:56:04

XLON

192

638.00

14:56:14

XLON

219

638.00

14:56:14

XLON

380

638.20

14:56:14

XLON

600

638.20

14:56:14

XLON

1020

637.80

14:56:38

XLON

85

638.00

14:58:37

XLON

400

638.20

15:00:07

XLON

17

638.20

15:00:11

XLON

340

638.20

15:00:16

XLON

575

638.20

15:00:16

XLON

72

638.20

15:00:20

XLON

6

638.20

15:00:33

XLON

334

638.00

15:00:39

XLON

838

638.00

15:00:39

XLON

7

638.00

15:00:42

XLON

400

638.00

15:00:43

XLON

8

638.20

15:01:26

XLON

114

638.20

15:01:26

XLON

168

638.20

15:01:26

XLON

221

638.20

15:01:26

XLON

271

638.20

15:01:26

XLON

337

638.20

15:01:26

XLON

113

638.20

15:01:33

XLON

657

638.20

15:01:33

XLON

114

638.20

15:01:35

XLON

198

638.20

15:01:35

XLON

267

638.40

15:02:45

XLON

590

638.20

15:03:27

XLON

1

637.60

15:05:39

XLON

11

637.80

15:05:54

XLON

12

637.80

15:06:52

XLON

2277

637.80

15:06:52

XLON

12

638.00

15:07:11

XLON

395

638.00

15:07:20

XLON

53

638.00

15:07:22

XLON

221

638.00

15:07:22

XLON

264

638.00

15:07:22

XLON

400

638.00

15:07:35

XLON

117

637.80

15:08:53

XLON

374

637.80

15:08:53

XLON

430

637.80

15:08:53

XLON

97

637.80

15:08:58

XLON

113

637.80

15:08:58

XLON

233

637.80

15:08:58

XLON

402

637.80

15:08:58

XLON

113

637.80

15:09:05

XLON

387

637.80

15:09:05

XLON

492

637.40

15:09:20

XLON

634

637.40

15:09:20

XLON

335

637.60

15:10:13

XLON

336

637.60

15:10:13

XLON

923

637.80

15:13:43

XLON

2305

637.80

15:13:43

XLON

400

637.40

15:14:00

XLON

458

637.40

15:14:00

XLON

1187

637.40

15:14:04

XLON

1187

637.40

15:14:04

XLON

65

637.20

15:14:05

XLON

86

637.20

15:14:05

XLON

266

637.20

15:14:05

XLON

755

637.20

15:14:05

XLON

129

637.00

15:14:13

XLON

207

637.00

15:14:13

XLON

27

637.40

15:17:46

XLON

340

637.40

15:17:46

XLON

17

637.40

15:17:49

XLON

340

637.40

15:17:49

XLON

340

637.40

15:17:57

XLON

383

637.40

15:17:57

XLON

181

637.40

15:18:08

XLON

430

637.40

15:18:08

XLON

500

637.40

15:18:08

XLON

240

637.20

15:18:19

XLON

600

637.20

15:18:19

XLON

932

637.20

15:18:19

XLON

7

637.20

15:18:28

XLON

9

637.20

15:18:31

XLON

164

637.20

15:19:21

XLON

349

637.20

15:19:21

XLON

375

637.20

15:19:21

XLON

400

637.20

15:19:21

XLON

600

637.20

15:19:21

XLON

682

637.20

15:19:21

XLON

1256

637.20

15:19:21

XLON

400

637.40

15:20:49

XLON

452

637.40

15:21:53

XLON

718

637.40

15:21:53

XLON

420

637.40

15:22:00

XLON

258

637.40

15:23:03

XLON

400

637.40

15:23:03

XLON

400

637.40

15:23:03

XLON

400

637.40

15:23:03

XLON

400

637.40

15:23:03

XLON

119

637.40

15:23:27

XLON

736

637.40

15:23:27

XLON

208

637.40

15:24:37

XLON

370

637.40

15:24:37

XLON

400

637.40

15:24:37

XLON

981

637.40

15:24:37

XLON

524

637.00

15:24:41

XLON

671

637.00

15:24:41

XLON

361

636.80

15:24:55

XLON

182

637.20

15:25:49

XLON

377

637.20

15:25:49

XLON

395

637.20

15:25:49

XLON

400

637.20

15:25:49

XLON

451

637.20

15:25:49

XLON

578

637.00

15:25:49

XLON

594

637.00

15:25:49

XLON

117

637.20

15:26:43

XLON

381

637.20

15:26:43

XLON

400

637.20

15:26:43

XLON

144

637.20

15:27:14

XLON

299

637.20

15:27:14

XLON

5

637.60

15:27:43

XLON

5

637.60

15:27:46

XLON

7

637.60

15:27:50

XLON

847

637.40

15:27:54

XLON

195

637.00

15:28:20

XLON

391

637.20

15:28:20

XLON

400

637.20

15:28:20

XLON

400

637.20

15:28:20

XLON

977

637.00

15:28:20

XLON

60

636.40

15:30:03

XLON

302

636.40

15:30:03

XLON

436

636.40

15:30:03

XLON

325

636.60

15:33:11

XLON

897

636.60

15:33:11

XLON

2708

636.60

15:33:11

XLON

114

636.60

15:35:37

XLON

279

636.60

15:35:37

XLON

938

636.60

15:35:37

XLON

16

636.40

15:36:46

XLON

400

636.40

15:36:46

XLON

400

636.40

15:36:46

XLON

430

636.60

15:36:46

XLON

486

636.40

15:36:46

XLON

486

636.40

15:36:46

XLON

600

636.60

15:36:46

XLON

700

636.60

15:36:46

XLON

1273

636.60

15:36:46

XLON

1433

636.60

15:36:46

XLON

8

636.00

15:37:06

XLON

36

636.00

15:37:06

XLON

94

636.00

15:37:06

XLON

231

636.00

15:37:09

XLON

452

636.00

15:37:09

XLON

464

636.00

15:37:09

XLON

135

636.40

15:38:04

XLON

676

636.40

15:38:04

XLON

24

636.40

15:38:11

XLON

141

636.40

15:38:11

XLON

595

636.40

15:38:11

XLON

394

636.00

15:39:04

XLON

573

636.00

15:39:04

XLON

1271

636.00

15:39:04

XLON

139

636.60

15:43:21

XLON

370

636.60

15:43:21

XLON

414

636.60

15:43:21

XLON

8

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

48

636.40

15:43:29

XLON

400

636.40

15:43:29

XLON

2

636.40

15:43:47

XLON

71

636.40

15:43:47

XLON

5

636.40

15:43:57

XLON

100

636.40

15:43:57

XLON

375

636.40

15:43:57

XLON

261

636.40

15:44:01

XLON

288

636.40

15:44:01

XLON

301

636.40

15:44:01

XLON

36

636.20

15:45:42

XLON

37

636.20

15:45:42

XLON

85

636.20

15:45:42

XLON

430

636.20

15:45:42

XLON

600

636.20

15:45:42

XLON

113

636.20

15:45:46

XLON

129

636.20

15:45:46

XLON

429

636.20

15:45:46

XLON

8

636.20

15:45:49

XLON

13

636.20

15:45:52

XLON

500

636.40

15:47:12

XLON

600

636.40

15:47:12

XLON

188

636.40

15:50:00

XLON

412

636.40

15:50:00

XLON

690

636.00

15:51:33

XLON

1038

635.80

15:51:33

XLON

29

635.60

15:51:35

XLON

112

635.60

15:51:35

XLON

261

635.60

15:51:35

XLON

600

635.60

15:51:35

XLON

41

635.60

15:52:19

XLON

75

635.60

15:52:19

XLON

296

635.60

15:52:19

XLON

434

635.60

15:52:19

XLON

400

636.00

15:53:03

XLON

500

636.00

15:53:03

XLON

73

636.00

15:54:13

XLON

8

636.00

15:54:17

XLON

50

636.00

15:54:46

XLON

42

636.00

15:54:50

XLON

489

636.00

15:54:59

XLON

4

636.00

15:55:08

XLON

53

636.00

15:58:33

XLON

392

636.00

15:58:33

XLON

2621

636.00

16:01:44

XLON

387

635.80

16:01:45

XLON

63

635.80

16:01:48

XLON

133

635.80

16:01:48

XLON

358

635.80

16:01:48

XLON

460

635.80

16:01:48

XLON

91

635.80

16:01:51

XLON

460

635.80

16:01:51

XLON

1466

636.40

16:05:00

XLON

77

636.20

16:05:11

XLON

375

636.20

16:05:11

XLON

400

636.20

16:05:11

XLON

513

636.20

16:05:11

XLON

600

636.20

16:05:11

XLON

600

636.20

16:05:11

XLON

3090

636.20

16:05:11

XLON

38

636.20

16:09:46

XLON

55

636.20

16:09:46

XLON

64

636.20

16:09:46

XLON

123

636.20

16:09:46

XLON

128

636.20

16:09:46

XLON

356

636.20

16:09:46

XLON

414

636.20

16:09:46

XLON

440

636.20

16:09:46

XLON

460

636.20

16:09:46

XLON

21

636.20

16:09:49

XLON

134

636.20

16:09:49

XLON

440

636.20

16:09:49

XLON

460

636.20

16:09:49

XLON

94

636.20

16:09:55

XLON

331

636.20

16:09:55

XLON

445

636.20

16:10:26

XLON

815

636.20

16:10:26

XLON

65

636.20

16:10:30

XLON

348

636.20

16:10:30

XLON

404

636.20

16:10:41

XLON

50

636.20

16:10:44

XLON

397

636.20

16:10:44

XLON

62

636.40

16:15:20

XLON

482

636.40

16:15:20

XLON

1378

636.40

16:15:20

XLON

123

636.40

16:15:38

XLON

209

636.40

16:15:38

XLON

360

636.40

16:15:38

XLON

400

636.40

16:15:38

XLON

460

636.40

16:15:38

XLON

774

636.40

16:15:38

XLON

3943

636.40

16:15:38

XLON

224

636.40

16:15:48

XLON

260

636.40

16:15:48

XLON

21

636.80

16:18:10

XLON

221

636.80

16:18:10

XLON

1200

636.80

16:18:10

XLON

164

636.80

16:18:13

XLON

430

636.80

16:18:13

XLON

54

636.60

16:20:06

XLON

113

636.60

16:20:06

XLON

360

636.60

16:20:06

XLON

390

636.60

16:20:06

XLON

460

636.60

16:20:06

XLON

505

636.60

16:20:06

XLON

796

636.60

16:20:06

XLON

460

636.60

16:20:10

XLON

113

636.60

16:20:14

XLON

360

636.60

16:20:14

XLON

460

636.60

16:20:14

XLON

10

636.60

16:21:35

XLON

51

636.60

16:21:35

XLON

79

636.60

16:21:35

XLON

115

636.60

16:21:35

XLON

115

636.60

16:21:35

XLON

170

636.60

16:21:35

XLON

277

636.60

16:21:35

XLON

400

636.60

16:21:35

XLON

400

636.60

16:21:35

XLON

460

636.60

16:21:35

XLON

490

636.60

16:21:35

XLON

120

636.60

16:21:38

XLON

460

636.60

16:21:38

XLON

513

636.60

16:21:38

XLON

460

636.60

16:21:41

XLON

638

636.60

16:21:41

XLON

130

636.60

16:21:45

XLON

460

636.60

16:21:45

XLON

658

636.60

16:21:51

XLON

370

636.80

16:24:30

XLON

400

636.80

16:24:30

XLON

621

636.80

16:24:33

XLON

27

636.80

16:24:36

XLON

106

636.80

16:24:36

XLON

327

636.80

16:24:36

XLON

400

636.80

16:25:02

XLON

460

636.80

16:25:02

XLON

460

636.80

16:25:05

XLON

1857

637.00

16:25:39

XLON

460

637.00

16:25:55

XLON

520

637.00

16:25:55

XLON

460

637.00

16:25:59

XLON

599

637.00

16:25:59

XLON

460

637.00

16:26:03

XLON

57

637.00

16:26:07

XLON

460

637.00

16:26:07

XLON

717

637.00

16:26:07

XLON

330

637.00

16:26:09

XLON

33

637.00

16:26:18

XLON

1087

637.00

16:26:18

XLON

216

637.00

16:26:25

XLON

500

637.00

16:26:25

XLON

324

636.80

16:26:39

XLON

400

636.80

16:26:39

XLON

400

636.80

16:26:56

XLON

410

636.80

16:26:56

XLON

24

636.80

16:27:31

XLON

390

636.80

16:28:07

XLON

400

636.80

16:28:07

XLON

400

636.80

16:28:07

XLON

12

636.80

16:28:11

XLON

8

636.80

16:28:14

XLON

12

636.80

16:28:21

XLON

70

636.80

16:28:52

XLON

400

636.80

16:28:52

XLON

400

636.80

16:28:52

XLON

400

636.80

16:28:58

XLON

174

636.60

16:29:04

XLON

580

636.60

16:29:05

XLON

99

636.60

16:29:19

XLON

198

636.60

16:29:19

XLON

380

636.60

16:29:19

XLON

450

636.60

16:29:19

XLON

18

636.60

16:29:21

XLON

261

636.60

16:29:21

XLON

288

636.60

16:29:21

XLON

460

636.60

16:29:21

XLON

525

636.60

16:29:21

XLON

261

636.40

16:29:44

XLON

426

636.40

16:29:44

XLON

130

636.60

16:35:09

XLON

253

636.60

16:35:09

XLON

974

636.60

16:35:09

XLON

1671

636.60

16:35:09

XLON

2725

636.60

16:35:09

XLON

3030

636.60

16:35:09

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLLMFTMTAMBRB

a d v e r t i s e m e n t