Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Tuesday 17 August, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 9559I
Auto Trader Group plc
17 August 2021
 

17 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 635.1087p per share:

 

Number of ordinary shares purchased:

363,017

Highest purchase price paid per share:

636.8000p

Lowest purchase price paid per share:

629.6000p

 

Following the above transaction, the Company has 964,711,514 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,568,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

442

630.20

08:25:37

XLON

470

629.60

08:29:00

XLON

721

630.00

08:31:03

XLON

530

631.20

08:40:08

XLON

350

632.40

08:54:08

XLON

327

632.40

08:54:08

XLON

195

632.40

08:54:08

XLON

350

632.40

08:54:29

XLON

327

632.40

08:54:29

XLON

197

632.40

08:54:29

XLON

114

632.40

08:54:29

XLON

450

633.40

08:56:20

XLON

117

633.40

08:56:20

XLON

2035

633.20

08:57:21

XLON

350

632.80

09:00:18

XLON

310

632.60

09:01:30

XLON

123

632.40

09:04:34

XLON

1139

633.20

09:12:07

XLON

350

633.80

09:15:25

XLON

58

633.80

09:15:35

XLON

294

633.80

09:15:39

XLON

545

633.20

09:16:59

XLON

331

633.00

09:17:20

XLON

172

633.00

09:17:20

XLON

347

633.40

09:25:25

XLON

8

633.40

09:25:27

XLON

350

633.60

09:25:30

XLON

288

633.20

09:26:38

XLON

62

633.20

09:26:38

XLON

501

633.00

09:27:47

XLON

436

632.60

09:35:46

XLON

350

633.60

09:38:49

XLON

1446

633.80

09:40:02

XLON

454

634.00

09:41:40

XLON

595

634.00

09:45:30

XLON

600

634.80

09:50:16

XLON

15

634.80

09:50:16

XLON

1154

634.60

09:52:30

XLON

407

635.00

09:54:06

XLON

111

634.80

09:59:49

XLON

22

635.20

10:02:02

XLON

13

635.20

10:02:15

XLON

3115

635.40

10:02:18

XLON

505

635.00

10:02:21

XLON

350

635.00

10:02:21

XLON

25

634.80

10:03:29

XLON

350

634.80

10:03:29

XLON

888

635.40

10:06:22

XLON

888

635.40

10:06:25

XLON

619

635.40

10:06:29

XLON

505

635.00

10:08:47

XLON

926

635.60

10:13:08

XLON

364

635.60

10:13:08

XLON

385

635.20

10:14:38

XLON

1052

636.60

10:25:49

XLON

129

635.60

10:32:06

XLON

263

635.60

10:32:06

XLON

467

635.40

10:36:07

XLON

350

636.00

10:36:49

XLON

17

635.80

10:37:43

XLON

488

635.80

10:37:43

XLON

465

635.80

10:40:53

XLON

510

635.40

10:43:43

XLON

120

635.20

10:44:04

XLON

13

635.20

10:45:05

XLON

247

635.20

10:45:23

XLON

174

635.60

10:46:35

XLON

110

635.60

10:46:35

XLON

267

635.60

10:46:38

XLON

110

635.60

10:46:38

XLON

177

635.60

10:46:41

XLON

110

635.60

10:46:44

XLON

423

635.60

10:46:44

XLON

600

635.80

10:52:21

XLON

136

635.80

10:56:52

XLON

294

635.80

10:56:52

XLON

350

635.80

10:57:22

XLON

103

635.80

10:57:22

XLON

149

635.80

10:57:55

XLON

374

635.80

10:57:55

XLON

21

635.40

11:05:55

XLON

21

635.40

11:07:06

XLON

135

635.40

11:07:06

XLON

454

635.60

11:08:25

XLON

421

636.00

11:15:18

XLON

183

636.00

11:15:18

XLON

455

635.60

11:16:29

XLON

429

635.80

11:23:38

XLON

724

635.80

11:25:06

XLON

219

635.20

11:32:13

XLON

14

635.20

11:32:13

XLON

242

635.20

11:32:13

XLON

369

635.20

11:32:13

XLON

134

635.20

11:32:16

XLON

505

635.00

11:32:18

XLON

1105

635.00

11:32:36

XLON

434

635.00

11:32:40

XLON

350

635.40

11:34:38

XLON

325

635.40

11:34:38

XLON

18

635.40

11:34:38

XLON

678

635.20

11:35:02

XLON

736

635.20

11:35:48

XLON

393

635.60

11:39:53

XLON

259

635.60

11:39:53

XLON

215

635.60

11:39:53

XLON

1438

635.60

11:42:28

XLON

519

635.60

11:42:49

XLON

10

636.80

12:09:04

XLON

350

636.80

12:11:14

XLON

303

636.80

12:11:14

XLON

94

636.80

12:11:17

XLON

380

636.80

12:11:17

XLON

303

636.80

12:11:17

XLON

62

636.80

12:11:17

XLON

350

636.80

12:11:17

XLON

110

636.80

12:11:17

XLON

174

636.80

12:11:17

XLON

663

636.40

12:13:02

XLON

544

636.60

12:18:47

XLON

641

636.40

12:26:43

XLON

376

635.60

12:30:52

XLON

14

635.40

12:31:04

XLON

479

635.40

12:33:05

XLON

11

635.40

12:33:05

XLON

408

635.20

12:33:16

XLON

350

635.60

12:37:51

XLON

346

635.60

12:37:51

XLON

289

635.40

12:39:38

XLON

216

635.40

12:39:38

XLON

396

635.40

12:42:22

XLON

151

635.40

12:42:22

XLON

369

635.00

12:50:00

XLON

36

635.00

12:51:40

XLON

308

635.00

12:51:40

XLON

300

635.20

12:56:54

XLON

148

635.20

12:56:54

XLON

156

635.40

12:58:30

XLON

273

635.40

12:58:30

XLON

32

635.40

12:58:33

XLON

30

635.40

12:58:36

XLON

20

635.40

12:58:40

XLON

20

635.40

12:58:43

XLON

1

635.40

12:59:03

XLON

168

635.40

12:59:06

XLON

80

635.20

13:00:19

XLON

400

635.20

13:00:19

XLON

25

635.20

13:00:19

XLON

577

635.00

13:01:33

XLON

341

634.40

13:03:03

XLON

86

634.40

13:03:03

XLON

349

635.20

13:05:31

XLON

197

635.20

13:05:31

XLON

505

634.80

13:09:26

XLON

84

634.60

13:13:58

XLON

427

634.60

13:13:58

XLON

350

633.80

13:19:25

XLON

254

633.80

13:19:25

XLON

356

633.40

13:22:41

XLON

24

633.00

13:25:34

XLON

349

633.00

13:26:25

XLON

1568

633.20

13:27:31

XLON

640

633.00

13:32:09

XLON

113

633.40

13:36:16

XLON

22

633.40

13:36:20

XLON

379

633.40

13:36:31

XLON

381

633.60

13:38:37

XLON

350

633.80

13:40:09

XLON

350

633.80

13:40:13

XLON

316

633.60

13:42:52

XLON

74

633.60

13:42:52

XLON

218

633.60

13:42:54

XLON

370

633.60

13:48:44

XLON

92

633.60

13:48:44

XLON

334

633.60

13:48:44

XLON

128

633.60

13:48:44

XLON

18

633.60

13:51:56

XLON

236

633.60

13:51:56

XLON

350

633.80

13:53:09

XLON

326

633.80

13:53:09

XLON

270

633.80

13:53:09

XLON

41

633.80

13:53:09

XLON

227

633.80

13:53:09

XLON

350

633.80

13:53:11

XLON

252

633.80

13:53:11

XLON

15

633.60

13:53:26

XLON

490

633.60

13:53:26

XLON

719

633.40

13:59:14

XLON

91

634.20

14:09:42

XLON

45

634.20

14:09:45

XLON

600

634.20

14:10:12

XLON

92

634.20

14:10:12

XLON

350

634.20

14:10:12

XLON

117

634.20

14:10:12

XLON

231

634.20

14:10:12

XLON

190

634.20

14:10:12

XLON

215

634.20

14:10:12

XLON

330

634.20

14:10:15

XLON

249

634.20

14:14:50

XLON

188

634.20

14:14:50

XLON

181

634.20

14:14:50

XLON

505

634.00

14:16:16

XLON

1075

634.00

14:17:02

XLON

109

634.00

14:17:02

XLON

505

633.80

14:17:25

XLON

677

633.60

14:17:26

XLON

350

634.20

14:19:56

XLON

350

634.20

14:20:00

XLON

394

634.20

14:20:20

XLON

194

634.20

14:20:20

XLON

139

634.00

14:22:28

XLON

366

634.00

14:22:28

XLON

582

633.80

14:22:28

XLON

350

634.00

14:26:48

XLON

293

634.00

14:26:48

XLON

480

634.00

14:26:48

XLON

350

634.00

14:26:48

XLON

110

634.00

14:26:48

XLON

350

634.00

14:26:48

XLON

505

633.80

14:27:13

XLON

556

633.40

14:29:00

XLON

501

633.20

14:30:43

XLON

92

633.40

14:30:43

XLON

694

633.40

14:30:43

XLON

73

633.20

14:31:55

XLON

451

633.20

14:31:55

XLON

60

633.40

14:31:58

XLON

317

633.40

14:32:08

XLON

31

633.40

14:32:08

XLON

505

633.00

14:32:23

XLON

414

633.00

14:33:41

XLON

350

634.60

14:35:01

XLON

350

634.60

14:35:01

XLON

383

634.20

14:35:07

XLON

122

634.20

14:35:07

XLON

243

634.20

14:35:07

XLON

20

633.80

14:35:09

XLON

1

633.80

14:35:11

XLON

350

633.60

14:35:41

XLON

249

633.60

14:35:41

XLON

176

633.60

14:35:41

XLON

114

633.60

14:35:41

XLON

323

633.60

14:35:44

XLON

350

634.40

14:36:23

XLON

374

634.40

14:36:23

XLON

114

634.40

14:36:23

XLON

485

634.20

14:36:53

XLON

338

634.20

14:36:53

XLON

482

634.20

14:36:53

XLON

215

634.20

14:36:53

XLON

380

634.20

14:36:56

XLON

505

634.00

14:36:58

XLON

477

633.40

14:37:12

XLON

600

634.40

14:39:16

XLON

255

634.40

14:39:16

XLON

439

634.20

14:40:18

XLON

218

634.20

14:40:18

XLON

350

634.20

14:41:05

XLON

255

634.20

14:41:05

XLON

140

634.20

14:41:05

XLON

39

634.00

14:41:29

XLON

466

634.00

14:41:29

XLON

1169

634.00

14:42:02

XLON

368

634.00

14:42:02

XLON

26

634.00

14:42:02

XLON

350

634.00

14:42:24

XLON

480

634.00

14:42:24

XLON

64

634.00

14:42:24

XLON

336

633.60

14:44:35

XLON

235

633.60

14:44:50

XLON

913

633.60

14:44:50

XLON

604

633.60

14:44:50

XLON

350

634.00

14:47:54

XLON

382

634.00

14:47:54

XLON

494

634.00

14:47:54

XLON

158

634.00

14:47:54

XLON

505

633.80

14:47:54

XLON

350

634.00

14:47:54

XLON

274

634.00

14:47:54

XLON

159

634.00

14:47:54

XLON

350

633.80

14:49:58

XLON

524

633.80

14:49:58

XLON

361

633.60

14:53:00

XLON

246

633.60

14:53:00

XLON

33

633.60

14:53:00

XLON

397

633.40

14:53:03

XLON

253

633.20

14:53:13

XLON

72

633.20

14:53:13

XLON

159

633.20

14:53:13

XLON

350

633.40

14:55:03

XLON

350

633.40

14:55:03

XLON

350

633.40

14:55:06

XLON

238

633.40

14:55:06

XLON

440

633.20

14:55:15

XLON

388

633.40

14:55:53

XLON

509

633.40

14:55:56

XLON

350

633.40

14:57:43

XLON

380

633.40

14:57:43

XLON

350

633.20

14:58:14

XLON

164

633.20

14:58:14

XLON

317

633.00

14:59:55

XLON

75

633.00

15:00:11

XLON

396

632.80

15:01:01

XLON

242

632.80

15:01:01

XLON

519

633.00

15:02:44

XLON

1314

633.20

15:04:19

XLON

605

632.80

15:05:12

XLON

160

632.80

15:05:35

XLON

60

632.80

15:05:35

XLON

437

632.80

15:06:09

XLON

54

632.80

15:06:09

XLON

360

632.60

15:06:35

XLON

350

633.00

15:07:57

XLON

92

633.00

15:07:57

XLON

250

633.00

15:07:57

XLON

92

633.00

15:07:57

XLON

189

633.00

15:07:57

XLON

600

633.00

15:08:39

XLON

42

633.00

15:08:39

XLON

350

633.00

15:10:24

XLON

199

633.00

15:10:24

XLON

28

633.00

15:12:12

XLON

385

633.00

15:12:12

XLON

92

633.00

15:12:12

XLON

30

633.20

15:12:15

XLON

435

633.20

15:12:15

XLON

25

633.20

15:12:19

XLON

92

633.20

15:12:19

XLON

350

633.60

15:12:34

XLON

92

633.60

15:12:34

XLON

240

633.60

15:12:34

XLON

492

633.60

15:12:34

XLON

92

633.60

15:12:34

XLON

114

633.60

15:12:34

XLON

376

633.60

15:12:34

XLON

313

633.60

15:12:34

XLON

350

633.20

15:12:47

XLON

492

633.20

15:12:47

XLON

600

633.40

15:13:27

XLON

158

633.40

15:13:27

XLON

149

633.40

15:13:38

XLON

201

633.40

15:13:38

XLON

2

633.40

15:13:38

XLON

216

633.40

15:13:41

XLON

400

633.40

15:13:41

XLON

201

633.40

15:13:59

XLON

189

633.40

15:13:59

XLON

218

633.40

15:13:59

XLON

190

633.40

15:13:59

XLON

390

633.40

15:14:07

XLON

92

633.40

15:14:07

XLON

214

633.40

15:14:07

XLON

55

633.40

15:14:10

XLON

36

633.40

15:14:14

XLON

98

633.40

15:14:14

XLON

98

633.40

15:14:14

XLON

395

633.40

15:14:17

XLON

330

633.40

15:14:17

XLON

834

634.00

15:17:36

XLON

350

634.00

15:18:08

XLON

326

634.00

15:18:08

XLON

640

634.00

15:18:08

XLON

134

634.00

15:18:08

XLON

607

633.80

15:18:41

XLON

400

633.60

15:18:41

XLON

352

633.80

15:19:22

XLON

31

633.60

15:20:14

XLON

218

633.60

15:20:14

XLON

567

633.60

15:20:14

XLON

396

633.80

15:21:19

XLON

178

633.80

15:21:19

XLON

110

633.80

15:21:19

XLON

24

633.80

15:21:21

XLON

1066

634.00

15:23:38

XLON

566

634.00

15:23:38

XLON

258

634.00

15:23:38

XLON

92

634.00

15:23:38

XLON

425

634.00

15:23:38

XLON

350

634.00

15:24:03

XLON

29

634.00

15:24:03

XLON

350

634.00

15:24:06

XLON

233

634.00

15:24:06

XLON

492

633.80

15:24:59

XLON

390

633.80

15:24:59

XLON

11

633.80

15:24:59

XLON

38

634.20

15:25:17

XLON

59

634.60

15:25:46

XLON

1

634.60

15:25:49

XLON

350

634.80

15:27:35

XLON

190

634.80

15:27:35

XLON

184

634.80

15:27:35

XLON

307

634.80

15:27:35

XLON

350

634.80

15:27:35

XLON

597

634.80

15:27:35

XLON

110

634.80

15:27:35

XLON

94

634.80

15:27:35

XLON

1079

634.60

15:28:45

XLON

109

634.60

15:28:45

XLON

773

635.00

15:30:02

XLON

87

635.00

15:31:02

XLON

408

635.00

15:31:02

XLON

289

635.00

15:31:02

XLON

243

635.00

15:31:07

XLON

301

635.00

15:31:54

XLON

242

634.60

15:33:29

XLON

111

634.60

15:33:29

XLON

718

634.60

15:34:27

XLON

350

634.60

15:35:38

XLON

92

634.60

15:35:42

XLON

416

634.60

15:35:42

XLON

452

634.60

15:35:42

XLON

105

634.60

15:36:15

XLON

225

634.60

15:36:15

XLON

14

634.60

15:36:15

XLON

479

634.60

15:36:15

XLON

876

634.40

15:37:04

XLON

342

634.20

15:37:48

XLON

169

634.20

15:40:06

XLON

284

634.20

15:40:06

XLON

44

634.40

15:40:18

XLON

350

634.60

15:42:05

XLON

92

634.60

15:42:05

XLON

555

634.60

15:42:05

XLON

350

634.60

15:42:05

XLON

241

634.60

15:42:05

XLON

358

634.60

15:42:05

XLON

350

634.60

15:42:05

XLON

241

634.60

15:42:05

XLON

692

634.60

15:42:05

XLON

200

634.60

15:42:05

XLON

150

634.60

15:43:10

XLON

315

634.60

15:43:10

XLON

211

634.60

15:43:10

XLON

66

634.60

15:43:10

XLON

600

635.40

15:46:06

XLON

350

635.40

15:46:06

XLON

390

635.40

15:46:06

XLON

447

635.40

15:46:06

XLON

61

635.40

15:46:06

XLON

40

635.40

15:46:06

XLON

350

635.40

15:46:06

XLON

889

635.20

15:46:25

XLON

264

635.20

15:47:41

XLON

92

635.20

15:47:41

XLON

388

635.20

15:47:41

XLON

573

635.20

15:47:41

XLON

1103

635.40

15:49:00

XLON

182

635.40

15:49:04

XLON

219

635.40

15:49:04

XLON

735

635.40

15:49:08

XLON

405

636.20

15:52:05

XLON

35

636.20

15:52:05

XLON

569

636.20

15:54:26

XLON

119

636.00

15:54:38

XLON

92

636.00

15:54:38

XLON

348

636.00

15:54:38

XLON

188

635.80

15:56:04

XLON

262

635.80

15:56:04

XLON

350

635.60

15:57:31

XLON

139

635.60

15:57:31

XLON

62

635.60

15:57:31

XLON

1036

635.80

15:58:04

XLON

324

635.60

15:58:19

XLON

139

635.60

15:58:19

XLON

92

635.60

15:58:19

XLON

718

635.20

15:59:06

XLON

379

635.00

16:03:06

XLON

754

635.00

16:03:59

XLON

1623

634.60

16:05:32

XLON

491

634.60

16:05:39

XLON

109

634.60

16:05:39

XLON

17

634.60

16:06:01

XLON

92

634.60

16:06:01

XLON

350

634.60

16:06:01

XLON

75

634.60

16:06:04

XLON

200

634.60

16:06:04

XLON

179

634.60

16:06:04

XLON

282

634.60

16:07:03

XLON

92

634.60

16:07:03

XLON

122

634.60

16:07:03

XLON

350

634.60

16:07:06

XLON

151

634.60

16:07:06

XLON

186

634.40

16:07:20

XLON

173

634.40

16:07:20

XLON

350

634.40

16:08:37

XLON

279

634.40

16:08:37

XLON

92

634.40

16:08:37

XLON

269

634.40

16:08:37

XLON

180

634.40

16:09:02

XLON

133

634.40

16:09:02

XLON

210

634.40

16:09:02

XLON

47

634.40

16:09:02

XLON

50

634.40

16:11:35

XLON

422

634.40

16:11:35

XLON

45

634.40

16:11:35

XLON

49

634.40

16:12:18

XLON

376

634.40

16:12:18

XLON

92

634.40

16:12:18

XLON

96

634.40

16:14:21

XLON

92

634.40

16:14:21

XLON

92

634.40

16:14:21

XLON

320

634.40

16:14:21

XLON

136

634.40

16:14:21

XLON

223

634.40

16:14:21

XLON

47

634.40

16:14:24

XLON

44

634.40

16:14:24

XLON

125

634.40

16:14:24

XLON

82

634.40

16:14:24

XLON

98

634.40

16:14:24

XLON

92

634.60

16:16:06

XLON

261

634.60

16:16:06

XLON

124

634.60

16:16:06

XLON

110

634.60

16:16:06

XLON

13

634.60

16:16:10

XLON

15

634.60

16:16:13

XLON

58

634.60

16:16:58

XLON

92

634.60

16:17:01

XLON

185

634.80

16:19:37

XLON

58

634.80

16:19:37

XLON

421

634.80

16:19:37

XLON

474

634.80

16:19:37

XLON

9

634.80

16:21:06

XLON

344

634.80

16:21:06

XLON

162

634.80

16:21:06

XLON

350

634.80

16:22:34

XLON

92

634.80

16:22:34

XLON

355

634.80

16:22:34

XLON

350

634.80

16:23:01

XLON

67

634.80

16:23:01

XLON

470

634.80

16:25:32

XLON

408

634.80

16:25:32

XLON

1265

634.80

16:25:32

XLON

279

634.80

16:25:32

XLON

92

634.80

16:25:35

XLON

290

634.80

16:25:35

XLON

61

634.80

16:25:35

XLON

92

634.80

16:26:57

XLON

410

634.80

16:26:57

XLON

350

634.80

16:27:33

XLON

334

634.80

16:27:33

XLON

22

634.60

16:28:33

XLON

351

634.60

16:28:33

XLON

92

634.60

16:28:33

XLON

156

634.60

16:28:33

XLON

13

634.60

16:28:35

XLON

28

634.60

16:28:36

XLON

92

634.60

16:28:36

XLON

268

634.60

16:28:36

XLON

3231

635.80

16:35:08

XLON

2498

635.80

16:35:08

XLON

200

635.80

16:35:08

XLON

7

635.80

16:35:08

XLON

3050

635.80

16:35:08

XLON

652

635.80

16:35:08

XLON

3675

635.80

16:35:08

XLON

871

635.80

16:35:08

XLON

5943

635.80

16:35:08

XLON

24

635.80

16:35:08

XLON

1

635.80

16:35:08

XLON

185

635.80

16:35:08

XLON

27

635.80

16:35:08

XLON

117

635.80

16:35:08

XLON

203

635.80

16:35:08

XLON

836

635.80

16:35:08

XLON

117

635.80

16:35:08

XLON

1069

635.80

16:35:08

XLON

9406

635.80

16:35:08

XLON

6328

635.80

16:35:08

XLON

117

635.80

16:35:08

XLON

799

635.80

16:35:08

XLON

10

635.80

16:35:08

XLON

873

635.80

16:35:08

XLON

2558

635.80

16:35:08

XLON

117

635.80

16:35:08

XLON

8531

635.80

16:35:08

XLON

10526

635.80

16:35:08

XLON

7

635.80

16:35:08

XLON

110

635.80

16:35:08

XLON

5716

635.80

16:35:08

XLON

28754

635.80

16:35:08

XLON

3267

635.80

16:35:08

XLON

1014

635.80

16:35:08

XLON

10156

635.80

16:35:08

XLON

2398

635.80

16:35:08

XLON

7066

635.80

16:35:08

XLON

1649

635.80

16:35:08

XLON

8039

635.80

16:35:08

XLON

1141

635.80

16:35:08

XLON

2340

635.80

16:35:08

XLON

4894

635.80

16:35:08

XLON

333

635.80

16:35:08

XLON

264

635.80

16:35:08

XLON

194

635.80

16:35:08

XLON

347

635.80

16:35:08

XLON

347

635.80

16:35:08

XLON

347

635.80

16:35:08

XLON

347

635.80

16:35:08

XLON

13103

635.80

16:35:08

XLON

1824

635.80

16:35:08

XLON

8673

635.80

16:35:08

XLON

4145

635.80

16:35:08

XLON

3474

635.80

16:35:08

XLON

3474

635.80

16:35:08

XLON

9685

635.80

16:35:08

XLON

896

635.80

16:35:08

XLON

1412

635.80

16:35:08

XLON

2788

635.80

16:35:08

XLON

496

635.80

16:35:08

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPRMRTMTMBBPB

a d v e r t i s e m e n t