Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Tuesday 27 July, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 6689G
Auto Trader Group plc
27 July 2021
 

27 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 27 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 649.4582p per share:

 

Number of ordinary shares purchased:

308,000

Highest purchase price paid per share:

652.4000p

Lowest purchase price paid per share:

645.0000p

 

Following the above transaction, the Company has 968,441,146 ordinary shares in issue and holds 4,180,259 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,260,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

478

649.40

08:12:51

XLON

1306

649.00

08:12:57

XLON

2437

649.60

08:14:59

XLON

1113

649.40

08:16:01

XLON

350

649.80

08:21:42

XLON

500

650.00

08:22:13

XLON

348

649.60

08:22:57

XLON

4

649.60

08:22:57

XLON

450

649.40

08:23:02

XLON

350

649.40

08:23:02

XLON

369

649.20

08:23:02

XLON

267

649.20

08:23:18

XLON

480

649.20

08:24:05

XLON

289

649.00

08:24:06

XLON

177

649.00

08:24:06

XLON

252

650.00

08:29:53

XLON

83

650.00

08:29:53

XLON

168

649.80

08:30:06

XLON

171

649.80

08:30:06

XLON

80

649.80

08:30:06

XLON

1097

649.80

08:30:20

XLON

400

649.60

08:31:01

XLON

64

649.60

08:31:01

XLON

418

649.40

08:31:32

XLON

414

649.00

08:31:37

XLON

597

649.20

08:32:08

XLON

29

649.00

08:32:08

XLON

191

648.80

08:32:09

XLON

428

648.80

08:32:10

XLON

218

648.80

08:32:10

XLON

350

648.80

08:32:34

XLON

276

648.80

08:32:34

XLON

1281

648.40

08:33:01

XLON

769

648.40

08:35:06

XLON

340

648.20

08:35:07

XLON

946

648.00

08:36:01

XLON

6

648.00

08:36:01

XLON

338

648.20

08:36:38

XLON

378

647.80

08:37:10

XLON

395

648.80

08:40:25

XLON

434

648.80

08:41:42

XLON

678

648.40

08:42:54

XLON

362

648.20

08:42:54

XLON

379

648.00

08:43:57

XLON

350

648.20

08:45:42

XLON

382

648.40

08:46:29

XLON

150

649.00

08:47:13

XLON

410

649.00

08:47:13

XLON

513

649.00

08:47:22

XLON

420

649.00

08:47:31

XLON

90

649.40

08:48:13

XLON

196

649.40

08:48:13

XLON

37

649.40

08:48:13

XLON

31

649.40

08:48:13

XLON

87

649.40

08:48:13

XLON

56

649.40

08:48:32

XLON

98

649.40

08:48:32

XLON

34

649.40

08:48:32

XLON

28

649.40

08:48:32

XLON

80

649.40

08:48:32

XLON

553

649.40

08:48:32

XLON

428

649.20

08:48:46

XLON

853

649.00

08:48:52

XLON

367

649.00

08:52:16

XLON

210

649.20

08:54:48

XLON

530

649.20

08:54:48

XLON

137

649.40

08:57:52

XLON

548

649.40

08:57:52

XLON

370

649.40

08:58:00

XLON

167

649.40

08:58:48

XLON

242

649.60

08:59:09

XLON

198

649.60

08:59:09

XLON

228

649.60

08:59:09

XLON

260

649.60

08:59:13

XLON

75

649.60

08:59:13

XLON

90

649.60

08:59:13

XLON

211

649.60

08:59:13

XLON

350

649.60

08:59:13

XLON

144

650.60

09:00:16

XLON

180

650.60

09:00:36

XLON

334

650.40

09:00:39

XLON

325

650.40

09:01:10

XLON

72

650.40

09:01:10

XLON

168

650.40

09:01:10

XLON

251

650.80

09:01:32

XLON

1726

650.80

09:02:32

XLON

392

650.40

09:03:32

XLON

1738

650.20

09:05:39

XLON

136

650.40

09:09:11

XLON

756

650.40

09:09:11

XLON

423

650.40

09:09:11

XLON

350

650.40

09:09:11

XLON

339

650.40

09:09:11

XLON

600

650.40

09:09:11

XLON

359

650.80

09:11:09

XLON

561

650.40

09:13:47

XLON

600

652.20

09:18:23

XLON

350

652.20

09:18:23

XLON

1281

652.00

09:18:23

XLON

600

651.80

09:18:23

XLON

354

651.80

09:18:23

XLON

350

652.00

09:18:23

XLON

32

652.00

09:18:23

XLON

382

651.60

09:18:39

XLON

20

651.60

09:18:39

XLON

345

650.80

09:19:21

XLON

335

650.20

09:20:38

XLON

331

649.80

09:21:04

XLON

349

649.60

09:22:55

XLON

84

649.40

09:22:55

XLON

297

649.40

09:22:56

XLON

575

649.40

09:22:56

XLON

694

648.80

09:24:54

XLON

718

648.60

09:25:14

XLON

429

648.60

09:27:45

XLON

76

648.20

09:27:48

XLON

459

648.20

09:27:48

XLON

244

648.20

09:28:08

XLON

349

648.20

09:30:17

XLON

330

648.60

09:32:42

XLON

428

648.60

09:32:45

XLON

500

648.40

09:32:45

XLON

20

648.40

09:32:45

XLON

600

649.20

09:41:11

XLON

37

649.20

09:41:11

XLON

19

649.20

09:41:11

XLON

37

649.20

09:41:11

XLON

19

649.20

09:41:11

XLON

37

649.20

09:41:11

XLON

19

649.20

09:41:11

XLON

37

649.20

09:41:11

XLON

19

649.20

09:41:11

XLON

350

649.20

09:41:11

XLON

37

649.20

09:41:11

XLON

19

649.20

09:41:11

XLON

37

649.20

09:41:11

XLON

350

649.20

09:41:11

XLON

19

649.20

09:41:11

XLON

406

649.20

09:42:05

XLON

1890

649.20

09:42:05

XLON

838

648.80

09:47:06

XLON

350

649.00

09:55:17

XLON

174

649.20

09:55:33

XLON

38

649.20

09:55:33

XLON

32

649.20

09:55:33

XLON

90

649.20

09:55:33

XLON

383

649.20

09:55:33

XLON

350

649.20

09:55:33

XLON

174

649.20

09:55:33

XLON

376

649.20

09:55:33

XLON

40

649.20

09:55:33

XLON

31

649.20

09:55:33

XLON

576

649.20

09:59:58

XLON

66

649.20

09:59:58

XLON

380

649.20

09:59:58

XLON

350

649.00

10:01:18

XLON

383

649.00

10:01:18

XLON

1281

648.80

10:03:00

XLON

337

648.60

10:03:58

XLON

102

648.40

10:03:58

XLON

454

648.40

10:03:58

XLON

34

648.00

10:05:07

XLON

424

648.00

10:05:07

XLON

350

648.80

10:10:14

XLON

110

648.80

10:10:14

XLON

303

648.80

10:10:14

XLON

192

648.80

10:10:14

XLON

68

648.40

10:12:53

XLON

425

649.00

10:25:38

XLON

321

649.00

10:25:38

XLON

74

649.00

10:25:38

XLON

350

649.00

10:27:17

XLON

17

649.00

10:27:17

XLON

418

649.20

10:29:25

XLON

344

649.20

10:29:25

XLON

344

649.20

10:29:25

XLON

344

649.20

10:29:25

XLON

96

649.20

10:29:25

XLON

249

649.20

10:29:31

XLON

375

649.20

10:29:31

XLON

234

649.60

10:29:42

XLON

94

649.60

10:29:42

XLON

54

649.60

10:29:42

XLON

127

649.60

10:29:42

XLON

626

651.00

10:35:28

XLON

619

651.00

10:35:28

XLON

374

651.00

10:35:29

XLON

156

651.00

10:35:29

XLON

44

651.00

10:35:29

XLON

350

651.60

10:36:48

XLON

454

651.40

10:38:18

XLON

2514

651.40

10:39:19

XLON

147

651.40

10:39:19

XLON

304

651.20

10:39:19

XLON

92

651.20

10:39:19

XLON

379

652.00

10:44:40

XLON

350

652.00

10:44:44

XLON

440

652.00

10:44:44

XLON

7

652.00

10:44:44

XLON

83

652.00

10:45:59

XLON

289

652.00

10:45:59

XLON

504

651.60

10:46:02

XLON

826

651.20

10:47:31

XLON

692

651.00

10:49:10

XLON

1108

650.80

10:49:11

XLON

165

650.60

10:49:19

XLON

266

650.60

10:50:21

XLON

369

650.40

10:51:10

XLON

353

650.60

10:51:42

XLON

242

650.40

10:53:22

XLON

141

650.20

10:53:38

XLON

623

650.20

10:53:38

XLON

195

650.40

10:54:56

XLON

350

650.40

10:54:56

XLON

350

650.40

10:56:04

XLON

429

650.40

10:56:04

XLON

325

650.40

10:56:04

XLON

374

650.20

10:56:07

XLON

59

650.20

10:56:07

XLON

44

650.20

10:58:03

XLON

542

650.20

10:58:03

XLON

350

650.40

11:00:18

XLON

377

650.40

11:00:19

XLON

400

650.20

11:00:19

XLON

409

650.20

11:00:19

XLON

938

650.20

11:00:19

XLON

539

650.20

11:01:27

XLON

152

650.20

11:01:27

XLON

127

650.20

11:01:27

XLON

27

650.20

11:01:27

XLON

22

651.40

11:03:33

XLON

353

651.40

11:03:33

XLON

350

652.20

11:08:03

XLON

528

652.20

11:09:50

XLON

588

652.00

11:10:11

XLON

355

652.00

11:10:11

XLON

350

651.80

11:10:11

XLON

480

651.80

11:10:11

XLON

231

651.80

11:10:11

XLON

749

651.60

11:12:52

XLON

703

651.40

11:12:52

XLON

245

651.00

11:13:20

XLON

190

651.00

11:13:20

XLON

232

650.80

11:16:16

XLON

349

650.80

11:16:16

XLON

2355

651.00

11:19:24

XLON

2

650.60

11:19:29

XLON

334

650.60

11:19:29

XLON

230

650.40

11:19:29

XLON

498

650.40

11:19:29

XLON

90

650.40

11:19:53

XLON

230

651.00

11:28:54

XLON

115

651.00

11:28:54

XLON

40

651.00

11:28:54

XLON

79

651.00

11:28:54

XLON

417

651.00

11:28:55

XLON

1482

651.00

11:28:55

XLON

212

651.20

11:29:50

XLON

180

651.20

11:29:50

XLON

347

651.20

11:29:50

XLON

180

651.20

11:29:50

XLON

119

651.00

11:29:54

XLON

172

651.00

11:29:54

XLON

129

651.00

11:29:54

XLON

733

651.20

11:29:56

XLON

408

651.40

11:30:39

XLON

56

651.40

11:30:43

XLON

14

651.40

11:30:46

XLON

488

651.40

11:30:46

XLON

350

651.20

11:32:07

XLON

488

651.20

11:32:07

XLON

1281

651.00

11:32:07

XLON

2386

651.00

11:40:24

XLON

2259

651.00

11:51:15

XLON

350

650.80

11:57:30

XLON

662

650.80

11:57:30

XLON

5341

650.80

12:14:25

XLON

497

650.80

12:14:25

XLON

939

650.00

12:17:28

XLON

350

650.00

12:17:28

XLON

480

650.00

12:17:28

XLON

567

650.00

12:17:28

XLON

350

650.40

12:19:44

XLON

603

650.40

12:19:44

XLON

367

650.20

12:19:44

XLON

136

650.00

12:22:29

XLON

502

650.00

12:22:29

XLON

527

649.80

12:28:24

XLON

124

649.80

12:28:24

XLON

718

649.60

12:28:24

XLON

507

649.60

12:28:28

XLON

390

649.80

12:33:45

XLON

123

649.60

12:33:49

XLON

102

649.60

12:33:49

XLON

245

649.60

12:33:49

XLON

484

649.60

12:33:51

XLON

590

649.80

12:35:05

XLON

582

650.00

12:35:09

XLON

145

650.00

12:35:30

XLON

513

650.00

12:35:51

XLON

448

650.00

12:39:08

XLON

240

650.20

12:40:13

XLON

63

650.20

12:40:13

XLON

362

650.00

12:40:14

XLON

402

650.00

12:43:02

XLON

938

649.80

12:43:02

XLON

400

649.60

12:43:04

XLON

371

649.60

12:43:04

XLON

357

649.80

12:46:08

XLON

600

649.60

12:50:01

XLON

186

649.60

12:50:01

XLON

476

649.40

12:50:35

XLON

805

649.20

12:51:02

XLON

420

649.20

12:51:17

XLON

350

649.80

12:58:44

XLON

3086

650.00

13:00:12

XLON

600

650.00

13:00:12

XLON

27

650.00

13:00:12

XLON

454

649.60

13:03:54

XLON

385

650.00

13:05:02

XLON

335

650.00

13:05:02

XLON

397

650.00

13:05:07

XLON

600

650.00

13:11:01

XLON

350

650.00

13:11:01

XLON

352

650.00

13:11:01

XLON

100

650.00

13:11:01

XLON

350

650.00

13:13:27

XLON

600

650.00

13:13:27

XLON

13

650.00

13:13:27

XLON

741

649.80

13:14:02

XLON

540

649.60

13:14:04

XLON

230

649.60

13:18:18

XLON

270

649.60

13:18:18

XLON

600

649.60

13:20:10

XLON

350

649.60

13:20:10

XLON

11

649.60

13:20:10

XLON

1281

649.40

13:20:12

XLON

353

649.20

13:20:42

XLON

340

648.80

13:22:53

XLON

468

648.60

13:23:25

XLON

350

648.80

13:30:16

XLON

167

648.80

13:30:16

XLON

258

648.60

13:30:16

XLON

109

648.60

13:30:16

XLON

1169

648.40

13:30:20

XLON

405

648.20

13:30:23

XLON

778

648.00

13:32:15

XLON

296

647.80

13:32:17

XLON

365

647.80

13:32:20

XLON

140

647.80

13:32:20

XLON

435

648.00

13:33:23

XLON

534

647.80

13:36:04

XLON

350

648.40

13:40:59

XLON

238

648.40

13:40:59

XLON

18

648.40

13:40:59

XLON

238

648.40

13:40:59

XLON

696

648.20

13:40:59

XLON

506

648.20

13:40:59

XLON

350

648.40

13:43:05

XLON

576

648.40

13:43:05

XLON

25

648.40

13:43:05

XLON

1125

649.80

13:50:06

XLON

468

649.80

13:52:36

XLON

404

649.60

13:59:18

XLON

713

649.40

13:59:48

XLON

358

650.20

14:03:37

XLON

382

650.20

14:03:37

XLON

192

650.20

14:03:37

XLON

426

650.20

14:03:37

XLON

358

650.20

14:03:37

XLON

382

650.20

14:03:37

XLON

192

650.20

14:03:37

XLON

358

650.20

14:03:40

XLON

192

650.20

14:03:40

XLON

524

650.00

14:03:59

XLON

757

650.00

14:03:59

XLON

1358

649.80

14:04:50

XLON

1582

649.80

14:04:50

XLON

410

650.00

14:04:50

XLON

905

650.00

14:04:50

XLON

42

649.80

14:04:51

XLON

350

650.20

14:05:18

XLON

360

650.20

14:05:18

XLON

5

650.20

14:07:03

XLON

87

650.20

14:07:03

XLON

204

650.20

14:07:03

XLON

87

650.40

14:07:06

XLON

155

650.40

14:07:06

XLON

338

650.40

14:07:06

XLON

87

650.40

14:07:10

XLON

203

650.40

14:07:10

XLON

722

650.40

14:07:10

XLON

2324

650.40

14:08:51

XLON

574

650.60

14:10:47

XLON

46

650.60

14:15:23

XLON

261

650.60

14:15:23

XLON

350

650.60

14:15:23

XLON

112

650.60

14:15:23

XLON

261

650.60

14:15:23

XLON

350

650.60

14:15:23

XLON

112

650.60

14:15:23

XLON

1

650.60

14:15:23

XLON

452

650.40

14:15:23

XLON

829

650.40

14:15:23

XLON

350

650.40

14:19:55

XLON

463

651.60

14:20:31

XLON

364

651.60

14:20:31

XLON

18

651.60

14:20:31

XLON

110

651.60

14:20:31

XLON

322

652.00

14:20:58

XLON

380

652.00

14:20:58

XLON

277

652.00

14:23:20

XLON

239

652.00

14:23:20

XLON

2169

652.00

14:23:20

XLON

107

652.20

14:23:21

XLON

1052

652.20

14:23:21

XLON

172

652.20

14:23:21

XLON

701

651.60

14:26:50

XLON

295

651.20

14:29:07

XLON

71

651.20

14:30:05

XLON

205

651.20

14:30:13

XLON

81

651.20

14:30:21

XLON

45

651.20

14:30:21

XLON

54

651.20

14:30:21

XLON

126

651.20

14:30:21

XLON

440

651.00

14:34:06

XLON

339

650.80

14:34:11

XLON

713

650.60

14:35:04

XLON

605

650.40

14:35:20

XLON

46

650.60

14:37:14

XLON

38

650.60

14:37:14

XLON

90

650.60

14:37:14

XLON

212

650.60

14:37:14

XLON

90

650.60

14:37:14

XLON

212

650.60

14:37:14

XLON

90

650.60

14:37:14

XLON

205

650.60

14:37:14

XLON

7

650.60

14:37:14

XLON

90

650.60

14:37:14

XLON

212

650.60

14:37:14

XLON

90

650.60

14:37:14

XLON

212

650.60

14:37:14

XLON

90

650.60

14:37:14

XLON

212

650.60

14:37:14

XLON

347

651.20

14:37:28

XLON

90

651.20

14:37:28

XLON

395

651.20

14:37:28

XLON

395

651.20

14:37:28

XLON

422

651.40

14:38:12

XLON

209

651.40

14:38:12

XLON

9

652.20

14:38:59

XLON

496

652.20

14:38:59

XLON

304

652.20

14:38:59

XLON

280

652.40

14:40:02

XLON

90

652.40

14:40:02

XLON

350

652.40

14:40:02

XLON

307

652.40

14:40:02

XLON

350

652.40

14:40:05

XLON

302

652.40

14:40:05

XLON

582

652.40

14:40:05

XLON

225

652.40

14:40:05

XLON

583

652.00

14:40:20

XLON

1456

651.80

14:40:34

XLON

350

651.80

14:43:39

XLON

602

651.80

14:43:39

XLON

113

651.80

14:43:39

XLON

503

651.80

14:43:39

XLON

356

651.80

14:43:46

XLON

420

651.80

14:43:46

XLON

600

651.80

14:44:53

XLON

350

651.80

14:44:53

XLON

140

651.60

14:44:54

XLON

1141

651.60

14:44:54

XLON

338

651.80

14:46:25

XLON

24

651.80

14:46:25

XLON

408

651.80

14:46:25

XLON

638

651.60

14:47:44

XLON

42

651.40

14:48:27

XLON

439

651.40

14:48:29

XLON

270

651.40

14:49:37

XLON

178

651.40

14:49:37

XLON

503

651.40

14:49:37

XLON

264

651.20

14:49:41

XLON

582

651.20

14:49:41

XLON

263

651.20

14:49:43

XLON

656

651.00

14:49:50

XLON

518

650.60

14:50:45

XLON

946

650.40

14:51:25

XLON

350

650.20

14:51:43

XLON

151

650.20

14:51:43

XLON

418

650.00

14:51:47

XLON

391

650.00

14:52:20

XLON

424

650.20

14:53:29

XLON

21

650.20

14:53:29

XLON

80

650.20

14:53:29

XLON

224

650.20

14:53:29

XLON

31

650.20

14:53:29

XLON

352

650.20

14:53:33

XLON

186

650.20

14:53:33

XLON

368

650.00

14:53:35

XLON

241

650.00

14:53:35

XLON

3

650.20

14:54:24

XLON

331

650.20

14:54:24

XLON

350

650.20

14:55:08

XLON

671

650.20

14:55:08

XLON

237

650.00

14:55:12

XLON

334

650.00

14:55:54

XLON

29

650.00

14:56:42

XLON

619

650.00

14:56:42

XLON

241

650.00

14:56:42

XLON

350

650.00

14:57:04

XLON

299

650.00

14:57:04

XLON

445

650.20

14:59:04

XLON

454

650.20

14:59:04

XLON

360

650.20

14:59:54

XLON

81

650.20

14:59:54

XLON

189

650.20

14:59:54

XLON

249

650.20

14:59:54

XLON

378

650.20

15:00:51

XLON

595

650.20

15:00:51

XLON

543

650.00

15:00:51

XLON

345

650.20

15:02:00

XLON

179

650.20

15:02:00

XLON

461

650.20

15:02:00

XLON

646

650.00

15:02:42

XLON

333

650.00

15:02:42

XLON

30

650.00

15:03:34

XLON

488

650.00

15:03:34

XLON

389

650.00

15:04:20

XLON

1683

649.80

15:05:09

XLON

454

650.00

15:06:42

XLON

335

650.00

15:06:42

XLON

3354

650.00

15:07:54

XLON

519

650.00

15:10:23

XLON

467

650.00

15:10:54

XLON

280

650.00

15:10:54

XLON

26

650.00

15:12:03

XLON

30

650.00

15:12:03

XLON

467

650.00

15:12:03

XLON

32

650.00

15:13:02

XLON

24

650.00

15:13:02

XLON

467

650.00

15:13:02

XLON

440

650.00

15:13:02

XLON

695

649.80

15:13:30

XLON

600

649.80

15:14:47

XLON

350

649.80

15:14:47

XLON

14

649.80

15:14:47

XLON

586

649.60

15:14:51

XLON

366

649.80

15:14:58

XLON

526

649.60

15:17:32

XLON

600

649.60

15:17:32

XLON

9

649.60

15:17:32

XLON

617

649.40

15:17:52

XLON

373

649.40

15:17:52

XLON

1000

649.20

15:18:27

XLON

639

649.00

15:18:27

XLON

13

649.00

15:20:52

XLON

788

648.80

15:20:53

XLON

174

648.60

15:20:53

XLON

319

648.60

15:20:53

XLON

882

648.40

15:20:54

XLON

38

648.40

15:20:57

XLON

230

648.40

15:20:58

XLON

263

649.40

15:23:33

XLON

350

649.40

15:23:41

XLON

26

649.40

15:23:54

XLON

24

649.40

15:23:54

XLON

902

649.40

15:23:54

XLON

10

649.40

15:24:56

XLON

12

649.40

15:24:56

XLON

172

649.40

15:24:56

XLON

58

649.40

15:25:09

XLON

10

649.40

15:25:12

XLON

453

649.40

15:25:12

XLON

531

649.40

15:25:12

XLON

411

649.40

15:27:03

XLON

1146

649.00

15:27:03

XLON

135

649.00

15:27:03

XLON

600

649.20

15:27:03

XLON

523

649.20

15:28:51

XLON

639

649.20

15:28:51

XLON

1267

649.00

15:31:35

XLON

1605

649.00

15:31:35

XLON

341

648.60

15:32:26

XLON

350

649.40

15:37:36

XLON

350

649.40

15:37:36

XLON

44

649.40

15:37:36

XLON

34

649.40

15:37:36

XLON

816

649.40

15:37:36

XLON

350

649.40

15:37:36

XLON

350

649.40

15:37:36

XLON

350

649.40

15:37:36

XLON

350

649.40

15:37:36

XLON

524

649.40

15:37:40

XLON

68

649.40

15:37:40

XLON

590

649.00

15:39:10

XLON

587

648.80

15:41:07

XLON

20

648.60

15:41:09

XLON

1019

648.60

15:41:09

XLON

709

648.40

15:41:17

XLON

350

648.60

15:44:16

XLON

940

648.60

15:44:16

XLON

4

648.40

15:44:34

XLON

179

648.40

15:44:34

XLON

29

648.40

15:45:04

XLON

22

648.40

15:45:04

XLON

18

648.40

15:45:04

XLON

540

648.40

15:45:27

XLON

18

648.40

15:46:09

XLON

22

648.40

15:46:09

XLON

2422

648.40

15:47:50

XLON

3070

648.40

15:50:05

XLON

4

648.40

15:50:05

XLON

482

648.40

15:50:05

XLON

49

648.00

15:52:27

XLON

820

648.00

15:52:29

XLON

163

648.00

15:52:29

XLON

1664

648.00

15:52:29

XLON

630

647.80

15:52:50

XLON

756

647.60

15:52:50

XLON

58

647.60

15:53:01

XLON

52

647.60

15:54:07

XLON

624

647.60

15:54:50

XLON

86

648.00

15:58:11

XLON

990

648.00

15:58:11

XLON

29

648.00

15:58:15

XLON

36

648.00

15:58:15

XLON

3542

647.80

16:00:08

XLON

350

647.80

16:00:25

XLON

37

647.80

16:00:38

XLON

45

647.80

16:00:38

XLON

878

647.80

16:00:38

XLON

1835

647.80

16:03:02

XLON

600

648.00

16:03:40

XLON

383

648.00

16:03:40

XLON

831

648.00

16:03:40

XLON

30

648.00

16:03:40

XLON

1281

647.80

16:03:42

XLON

1862

648.00

16:07:27

XLON

3511

648.00

16:07:27

XLON

350

648.00

16:07:27

XLON

600

648.00

16:07:27

XLON

460

648.00

16:07:27

XLON

750

648.00

16:07:27

XLON

378

647.20

16:09:17

XLON

381

647.00

16:09:17

XLON

312

646.80

16:09:17

XLON

429

646.80

16:09:17

XLON

489

646.80

16:10:25

XLON

77

646.60

16:10:33

XLON

262

646.60

16:10:33

XLON

385

646.40

16:10:35

XLON

29

646.60

16:11:27

XLON

1506

646.60

16:11:45

XLON

140

646.60

16:11:45

XLON

1442

646.40

16:13:44

XLON

298

646.00

16:14:31

XLON

270

646.40

16:15:11

XLON

28

646.40

16:15:18

XLON

110

646.40

16:15:18

XLON

37

646.40

16:15:18

XLON

47

646.40

16:15:18

XLON

47

646.60

16:15:34

XLON

110

646.60

16:15:34

XLON

203

646.60

16:16:07

XLON

110

646.60

16:16:07

XLON

17

646.60

16:16:07

XLON

19

646.60

16:16:07

XLON

2831

646.20

16:16:32

XLON

334

646.20

16:16:32

XLON

369

645.80

16:16:48

XLON

376

645.60

16:17:28

XLON

325

645.60

16:17:28

XLON

277

645.60

16:18:23

XLON

278

645.60

16:18:23

XLON

378

645.40

16:18:35

XLON

388

645.20

16:18:50

XLON

469

645.00

16:18:52

XLON

22

645.00

16:18:53

XLON

345

645.00

16:18:55

XLON

779

645.00

16:20:01

XLON

284

645.60

16:21:34

XLON

103

645.60

16:21:34

XLON

554

645.60

16:21:34

XLON

620

645.60

16:21:34

XLON

30

645.60

16:22:06

XLON

4757

645.60

16:22:35

XLON

350

645.60

16:22:35

XLON

98

645.60

16:22:35

XLON

47

645.60

16:22:35

XLON

514

645.40

16:24:35

XLON

118

645.80

16:29:58

XLON

11686

647.00

16:35:12

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRRMRTMTMTBMB

a d v e r t i s e m e n t