Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Monday 16 March, 2020

Auto Trader Grp

Transaction in Own Shares

RNS Number : 3632G
Auto Trader Group plc
16 March 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 400.5641 per share:

 

Number of ordinarysharespurchased:

585,000

Highest purchase price paidpershare:

413.90p

Lowest purchase price paidpershare:

387.90p

 

Following the above transaction, the Company has 922,540,474 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 918,449,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

569

390.8

 09:44:24

XLON

1200

390.8

 09:44:24

XLON

1565

390.8

 09:44:24

XLON

1846

392.6

 09:46:42

XLON

583

392.3

 09:46:48

XLON

1200

392.3

 09:46:48

XLON

464

392.4

 09:48:43

XLON

1200

392.4

 09:48:43

XLON

75

392.4

 09:48:43

XLON

1509

391.0

 09:50:31

XLON

1200

391.8

 09:54:41

XLON

667

391.8

 09:54:41

XLON

899

391.8

 09:54:42

XLON

232

391.8

 09:54:42

XLON

108

391.5

 09:54:50

XLON

339

391.5

 09:54:50

XLON

273

391.5

 09:54:50

XLON

850

391.5

 09:54:50

XLON

915

391.3

 09:56:12

XLON

937

391.3

 09:56:12

XLON

1802

392.7

 09:59:14

XLON

1632

392.9

 09:59:44

XLON

1615

392.2

 10:00:49

XLON

1833

391.9

 10:01:24

XLON

1748

391.9

 10:03:17

XLON

1200

391.9

 10:04:26

XLON

627

391.9

 10:04:26

XLON

1138

391.5

 10:06:26

XLON

477

391.5

 10:06:26

XLON

1504

391.5

 10:07:13

XLON

699

391.5

 10:07:45

XLON

844

391.5

 10:07:45

XLON

1628

391.5

 10:07:45

XLON

750

391.6

 10:07:45

XLON

187

391.6

 10:07:45

XLON

746

391.7

 10:07:45

XLON

750

391.6

 10:07:45

XLON

216

391.6

 10:07:45

XLON

771

391.6

 10:07:45

XLON

39

391.6

 10:07:45

XLON

1528

392.2

 10:11:25

XLON

1640

391.6

 10:12:04

XLON

1699

390.7

 10:14:34

XLON

1658

389.7

 10:15:36

XLON

1667

392.8

 10:20:17

XLON

1106

392.6

 10:21:12

XLON

705

392.6

 10:21:12

XLON

1757

392.4

 10:22:34

XLON

1560

392.2

 10:22:55

XLON

1088

390.4

 10:24:07

XLON

740

390.4

 10:24:07

XLON

913

389.8

 10:27:00

XLON

1527

390.0

 10:27:33

XLON

54

390.1

 10:27:33

XLON

377

390.1

 10:27:33

XLON

278

390.1

 10:27:33

XLON

811

390.1

 10:27:33

XLON

1512

391.2

 10:31:13

XLON

80

391.2

 10:31:13

XLON

1770

389.9

 10:36:11

XLON

1630

390.3

 10:38:36

XLON

1802

389.1

 10:43:06

XLON

256

392.2

 10:47:45

XLON

1370

392.2

 10:47:51

XLON

1109

391.9

 10:47:51

XLON

544

391.9

 10:47:51

XLON

750

392.1

 10:47:51

XLON

893

392.2

 10:47:51

XLON

800

392.2

 10:49:54

XLON

803

392.2

 10:49:54

XLON

537

396.7

 10:58:22

XLON

393

396.7

 10:58:22

XLON

1503

396.7

 10:58:22

XLON

600

396.4

 10:58:22

XLON

1200

396.4

 10:58:22

XLON

2

396.4

 10:58:22

XLON

1640

396.3

 11:00:35

XLON

1200

395.4

 11:02:02

XLON

376

395.4

 11:02:02

XLON

522

396.8

 11:03:31

XLON

1102

396.8

 11:03:31

XLON

1828

395.9

 11:04:39

XLON

1497

394.9

 11:06:39

XLON

1754

394.7

 11:08:34

XLON

1670

394.9

 11:12:51

XLON

1816

395.4

 11:16:22

XLON

1568

396.4

 11:18:05

XLON

204

396.4

 11:18:05

XLON

1731

395.6

 11:20:57

XLON

1634

394.5

 11:22:39

XLON

173

394.5

 11:22:39

XLON

970

394.0

 11:24:30

XLON

591

394.0

 11:24:30

XLON

1682

393.7

 11:27:38

XLON

10

393.7

 11:27:38

XLON

1845

390.7

 11:31:33

XLON

640

389.6

 11:36:49

XLON

1083

389.6

 11:36:49

XLON

1766

390.2

 11:38:55

XLON

1838

389.8

 11:40:04

XLON

1609

389.3

 11:42:04

XLON

193

389.3

 11:42:04

XLON

1171

390.7

 11:44:50

XLON

376

390.7

 11:44:50

XLON

1568

390.4

 11:44:50

XLON

470

389.6

 11:46:48

XLON

1124

389.6

 11:46:48

XLON

781

388.9

 11:48:48

XLON

830

388.9

 11:48:48

XLON

1061

388.7

 11:50:13

XLON

541

388.7

 11:50:13

XLON

1821

389.6

 11:52:33

XLON

1694

388.5

 11:55:22

XLON

1834

387.9

 11:56:58

XLON

1411

388.1

 11:59:32

XLON

213

388.1

 11:59:32

XLON

1721

393.8

 12:04:54

XLON

1200

393.2

 12:05:48

XLON

584

393.2

 12:05:48

XLON

1129

392.2

 12:06:30

XLON

644

392.2

 12:06:30

XLON

1800

391.1

 12:07:26

XLON

1590

393.1

 12:12:22

XLON

1247

393.5

 12:13:04

XLON

489

393.5

 12:13:04

XLON

1778

395.6

 12:17:33

XLON

498

395.5

 12:19:22

XLON

1264

395.5

 12:20:11

XLON

1754

395.5

 12:20:35

XLON

1811

395.7

 12:21:44

XLON

242

398.4

 12:25:50

XLON

1653

398.9

 12:27:44

XLON

772

398.7

 12:27:44

XLON

761

398.7

 12:27:44

XLON

1683

398.7

 12:30:30

XLON

1842

398.1

 12:32:27

XLON

1160

398.6

 12:34:30

XLON

469

398.6

 12:34:30

XLON

1168

398.3

 12:35:47

XLON

348

398.3

 12:35:47

XLON

1656

400.6

 12:43:40

XLON

1682

400.5

 12:43:57

XLON

1114

400.3

 12:44:08

XLON

588

400.3

 12:44:08

XLON

1081

398.9

 12:44:31

XLON

563

398.9

 12:44:31

XLON

1332

398.0

 12:46:02

XLON

438

398.0

 12:47:18

XLON

1830

400.8

 12:52:04

XLON

1705

401.8

 12:55:47

XLON

1174

401.7

 12:55:50

XLON

463

401.7

 12:55:50

XLON

1630

401.0

 12:58:46

XLON

658

400.6

 13:01:34

XLON

1132

400.6

 13:01:34

XLON

1681

400.9

 13:04:01

XLON

1543

401.2

 13:09:54

XLON

1471

402.0

 13:12:49

XLON

295

402.0

 13:12:49

XLON

1077

401.0

 13:16:23

XLON

47

401.0

 13:16:23

XLON

591

401.0

 13:16:23

XLON

1584

401.7

 13:18:09

XLON

1720

404.3

 13:22:57

XLON

1486

404.1

 13:23:15

XLON

1552

404.0

 13:24:59

XLON

981

402.1

 13:25:47

XLON

688

402.1

 13:25:47

XLON

1764

401.6

 13:28:25

XLON

171

401.3

 13:30:00

XLON

491

401.3

 13:30:00

XLON

923

401.3

 13:30:00

XLON

1570

400.8

 13:30:07

XLON

1664

400.4

 13:31:05

XLON

1798

400.8

 13:32:08

XLON

41

400.8

 13:32:08

XLON

1093

401.2

 13:34:11

XLON

724

401.2

 13:34:11

XLON

1590

400.7

 13:34:17

XLON

1480

400.1

 13:35:17

XLON

335

400.1

 13:35:17

XLON

1866

400.8

 13:38:01

XLON

1642

401.0

 13:39:12

XLON

1553

400.2

 13:39:15

XLON

400

399.7

 13:39:35

XLON

400

399.7

 13:39:35

XLON

12

399.7

 13:39:40

XLON

400

399.8

 13:41:06

XLON

1586

399.8

 13:41:24

XLON

778

399.7

 13:41:29

XLON

373

399.8

 13:42:35

XLON

1135

399.8

 13:42:35

XLON

1606

399.9

 13:42:53

XLON

1160

399.1

 13:43:48

XLON

645

399.1

 13:43:48

XLON

1625

399.9

 13:45:51

XLON

750

399.9

 13:45:51

XLON

882

399.9

 13:45:51

XLON

1748

399.7

 13:47:31

XLON

1735

399.4

 13:47:45

XLON

1397

400.5

 13:49:11

XLON

408

400.5

 13:49:11

XLON

1661

399.8

 13:50:33

XLON

616

399.9

 13:51:05

XLON

908

399.9

 13:51:05

XLON

1727

400.4

 13:51:55

XLON

1742

400.0

 13:53:02

XLON

1766

400.4

 13:54:15

XLON

1199

400.7

 13:55:00

XLON

588

400.7

 13:55:00

XLON

1838

399.8

 13:56:34

XLON

1754

399.7

 13:56:36

XLON

32

399.1

 13:57:48

XLON

1653

398.6

 13:58:18

XLON

1809

397.5

 13:59:28

XLON

1636

395.6

 14:00:38

XLON

1578

395.1

 14:01:39

XLON

1652

394.2

 14:02:35

XLON

1807

396.2

 14:05:17

XLON

750

396.2

 14:05:17

XLON

998

396.2

 14:05:17

XLON

1154

396.2

 14:05:17

XLON

651

396.2

 14:05:17

XLON

1636

397.8

 14:06:46

XLON

482

395.9

 14:07:56

XLON

975

395.9

 14:07:56

XLON

93

395.9

 14:07:56

XLON

1778

395.7

 14:08:54

XLON

1200

395.1

 14:09:46

XLON

386

395.1

 14:09:46

XLON

1845

396.5

 14:13:34

XLON

1804

396.2

 14:14:00

XLON

1560

396.0

 14:14:05

XLON

1524

395.3

 14:15:00

XLON

1543

395.4

 14:16:25

XLON

1324

395.8

 14:18:13

XLON

1643

395.6

 14:18:37

XLON

1646

400.2

 14:23:00

XLON

157

400.2

 14:23:00

XLON

1632

399.9

 14:23:02

XLON

1512

399.7

 14:23:02

XLON

83

399.7

 14:23:02

XLON

43

399.7

 14:23:02

XLON

748

399.4

 14:23:46

XLON

994

399.4

 14:23:46

XLON

1041

399.1

 14:24:57

XLON

597

399.1

 14:24:57

XLON

1200

398.5

 14:25:49

XLON

420

398.5

 14:25:49

XLON

1634

399.3

 14:27:47

XLON

1261

396.1

 14:29:46

XLON

234

396.1

 14:29:46

XLON

1566

397.0

 14:31:57

XLON

148

397.0

 14:31:57

XLON

750

396.8

 14:31:57

XLON

992

396.9

 14:31:57

XLON

1398

396.1

 14:33:35

XLON

157

396.1

 14:33:35

XLON

1345

396.4

 14:34:46

XLON

148

396.4

 14:34:46

XLON

331

396.4

 14:34:46

XLON

985

398.0

 14:36:01

XLON

589

398.0

 14:36:01

XLON

1200

397.6

 14:36:03

XLON

378

397.6

 14:36:03

XLON

649

399.2

 14:38:18

XLON

1200

399.2

 14:38:18

XLON

4

399.2

 14:38:18

XLON

1520

398.9

 14:38:38

XLON

1198

400.5

 14:40:09

XLON

437

400.5

 14:40:09

XLON

773

400.4

 14:40:12

XLON

1015

400.4

 14:40:12

XLON

1479

401.0

 14:42:02

XLON

330

401.0

 14:42:02

XLON

1716

400.5

 14:42:28

XLON

750

399.8

 14:43:36

XLON

922

399.8

 14:43:36

XLON

1797

399.6

 14:44:35

XLON

1342

400.0

 14:45:52

XLON

290

400.0

 14:45:52

XLON

1730

401.0

 14:46:52

XLON

1503

399.6

 14:47:35

XLON

1697

401.5

 14:49:18

XLON

1818

401.2

 14:49:30

XLON

1200

399.9

 14:49:58

XLON

545

399.9

 14:49:58

XLON

1608

397.3

 14:51:35

XLON

1742

399.0

 14:54:26

XLON

2060

398.8

 14:54:26

XLON

1741

398.8

 14:54:26

XLON

1677

396.7

 14:55:12

XLON

1373

395.5

 14:55:58

XLON

324

395.5

 14:55:58

XLON

1785

394.2

 14:57:50

XLON

1957

393.8

 14:57:52

XLON

1178

393.7

 14:58:26

XLON

455

393.7

 14:58:26

XLON

1633

395.0

 14:59:55

XLON

1274

394.0

 15:00:07

XLON

561

394.0

 15:00:07

XLON

1767

393.7

 15:00:30

XLON

1200

393.2

 15:00:54

XLON

317

393.2

 15:00:54

XLON

1200

391.3

 15:01:54

XLON

634

391.3

 15:01:54

XLON

1200

390.9

 15:02:59

XLON

536

390.9

 15:02:59

XLON

1026

390.7

 15:03:06

XLON

706

390.7

 15:03:06

XLON

1581

390.2

 15:05:38

XLON

493

390.8

 15:07:51

XLON

1200

390.8

 15:08:06

XLON

59

390.8

 15:08:06

XLON

421

390.8

 15:08:06

XLON

1200

390.8

 15:08:06

XLON

216

390.8

 15:08:06

XLON

1345

390.6

 15:08:08

XLON

713

390.6

 15:08:08

XLON

788

393.7

 15:10:18

XLON

1306

393.7

 15:10:18

XLON

466

393.7

 15:10:18

XLON

965

393.7

 15:10:18

XLON

1668

393.7

 15:11:05

XLON

1072

393.5

 15:11:06

XLON

559

393.5

 15:11:06

XLON

1158

393.5

 15:11:06

XLON

470

393.5

 15:11:06

XLON

1826

392.0

 15:12:14

XLON

1644

392.1

 15:13:17

XLON

1080

393.4

 15:14:59

XLON

441

393.4

 15:14:59

XLON

1061

393.3

 15:15:00

XLON

530

393.3

 15:15:00

XLON

243

396.1

 15:17:41

XLON

1000

396.1

 15:17:41

XLON

464

396.1

 15:17:41

XLON

1557

396.3

 15:18:00

XLON

1000

396.8

 15:18:34

XLON

750

396.8

 15:18:34

XLON

3769

395.5

 15:20:24

XLON

1773

396.7

 15:22:15

XLON

1825

400.2

 15:24:03

XLON

1631

400.7

 15:24:44

XLON

2522

400.5

 15:24:57

XLON

370

400.3

 15:25:00

XLON

1200

399.6

 15:25:06

XLON

603

399.6

 15:25:06

XLON

1395

399.6

 15:25:06

XLON

1524

401.2

 15:27:21

XLON

646

401.0

 15:27:25

XLON

865

401.0

 15:27:25

XLON

1637

400.7

 15:27:45

XLON

1520

399.9

 15:28:14

XLON

2333

403.9

 15:30:10

XLON

226

403.9

 15:30:10

XLON

1792

403.5

 15:30:40

XLON

142

403.6

 15:31:05

XLON

2392

403.6

 15:31:05

XLON

1838

403.6

 15:31:05

XLON

593

402.7

 15:31:25

XLON

1200

402.7

 15:31:25

XLON

1628

404.4

 15:33:27

XLON

1073

403.9

 15:33:32

XLON

527

403.9

 15:33:32

XLON

206

403.8

 15:33:39

XLON

105

403.8

 15:33:39

XLON

1200

403.8

 15:33:39

XLON

59

403.8

 15:33:39

XLON

1671

403.6

 15:35:14

XLON

1584

403.3

 15:35:14

XLON

1846

405.2

 15:37:14

XLON

1629

406.1

 15:37:59

XLON

1574

405.7

 15:38:05

XLON

1200

405.4

 15:38:18

XLON

420

405.4

 15:38:18

XLON

1553

404.9

 15:38:25

XLON

881

405.4

 15:40:05

XLON

907

405.4

 15:40:05

XLON

977

405.1

 15:40:25

XLON

619

405.1

 15:40:25

XLON

1652

404.6

 15:42:13

XLON

1678

404.5

 15:42:37

XLON

900

404.5

 15:43:23

XLON

669

404.5

 15:43:23

XLON

190

404.5

 15:43:23

XLON

1629

404.5

 15:43:23

XLON

1750

404.0

 15:43:26

XLON

1772

403.8

 15:43:44

XLON

996

403.1

 15:45:21

XLON

806

403.1

 15:45:21

XLON

1734

405.5

 15:48:30

XLON

156

405.5

 15:48:35

XLON

490

405.4

 15:48:35

XLON

1109

405.4

 15:48:35

XLON

1523

407.7

 15:49:34

XLON

1973

407.7

 15:49:42

XLON

2114

407.6

 15:49:42

XLON

135

407.6

 15:49:42

XLON

190

407.8

 15:50:38

XLON

1200

407.8

 15:50:38

XLON

129

407.8

 15:50:38

XLON

1200

407.6

 15:50:44

XLON

457

407.6

 15:50:44

XLON

372

407.6

 15:50:44

XLON

1200

407.6

 15:50:44

XLON

203

407.6

 15:50:44

XLON

1587

407.4

 15:51:03

XLON

1200

407.4

 15:51:41

XLON

487

407.4

 15:51:41

XLON

1852

407.3

 15:51:43

XLON

1642

408.5

 15:53:09

XLON

1637

408.5

 15:53:09

XLON

1200

409.9

 15:54:56

XLON

329

409.9

 15:54:56

XLON

861

409.8

 15:54:57

XLON

37

409.8

 15:54:57

XLON

769

409.8

 15:54:57

XLON

711

409.7

 15:54:57

XLON

354

409.7

 15:54:57

XLON

1276

409.7

 15:55:00

XLON

997

409.4

 15:55:02

XLON

1200

409.6

 15:55:33

XLON

658

409.6

 15:55:33

XLON

653

408.7

 15:56:12

XLON

1200

408.7

 15:56:12

XLON

655

408.5

 15:56:42

XLON

860

408.5

 15:56:42

XLON

213

408.1

 15:56:45

XLON

739

408.1

 15:56:45

XLON

837

408.1

 15:56:45

XLON

1200

407.7

 15:56:51

XLON

589

407.7

 15:56:51

XLON

1085

406.1

 15:57:12

XLON

502

406.1

 15:57:12

XLON

587

407.9

 15:58:30

XLON

1200

407.9

 15:58:30

XLON

32

407.9

 15:58:30

XLON

1705

408.1

 15:59:02

XLON

767

409.2

 16:00:12

XLON

1015

409.2

 16:00:12

XLON

1601

407.9

 16:00:39

XLON

1569

407.7

 16:00:40

XLON

1752

407.2

 16:00:46

XLON

1558

406.4

 16:01:00

XLON

163

406.4

 16:01:01

XLON

1368

406.4

 16:01:01

XLON

1634

409.9

 16:02:17

XLON

1832

409.9

 16:02:17

XLON

276

409.6

 16:02:37

XLON

1401

409.6

 16:02:37

XLON

300

409.2

 16:02:42

XLON

1627

409.2

 16:02:42

XLON

300

409.2

 16:02:42

XLON

832

411.1

 16:03:53

XLON

945

411.1

 16:03:53

XLON

3414

412.1

 16:04:35

XLON

2347

411.6

 16:04:47

XLON

1426

412.6

 16:05:32

XLON

329

412.6

 16:05:32

XLON

1228

412.5

 16:05:32

XLON

450

412.5

 16:05:32

XLON

1837

412.4

 16:06:15

XLON

1543

412.3

 16:06:23

XLON

267

412.3

 16:06:23

XLON

1200

412.2

 16:06:23

XLON

1200

412.2

 16:06:23

XLON

155

412.2

 16:06:23

XLON

227

412.1

 16:06:42

XLON

696

412.1

 16:06:42

XLON

877

412.1

 16:06:42

XLON

1301

412.5

 16:07:00

XLON

350

412.5

 16:07:00

XLON

1643

412.2

 16:07:06

XLON

375

412.0

 16:07:35

XLON

1131

412.0

 16:07:35

XLON

900

411.9

 16:08:00

XLON

834

411.9

 16:08:03

XLON

402

411.7

 16:08:05

XLON

1200

411.7

 16:08:05

XLON

249

411.7

 16:08:05

XLON

315

412.1

 16:09:10

XLON

312

412.1

 16:09:10

XLON

1200

412.1

 16:09:10

XLON

236

412.1

 16:09:10

XLON

1006

411.8

 16:09:12

XLON

835

411.8

 16:09:12

XLON

370

412.2

 16:09:49

XLON

777

411.6

 16:10:27

XLON

712

411.6

 16:10:27

XLON

1200

411.1

 16:10:37

XLON

590

411.1

 16:10:37

XLON

1501

410.3

 16:11:01

XLON

44

410.3

 16:11:01

XLON

1766

412.4

 16:12:31

XLON

833

412.3

 16:13:22

XLON

1200

412.3

 16:13:22

XLON

189

412.3

 16:13:22

XLON

1200

411.8

 16:13:46

XLON

686

411.8

 16:13:46

XLON

1134

412.3

 16:14:57

XLON

870

412.3

 16:14:57

XLON

1725

412.3

 16:15:10

XLON

180

412.0

 16:15:10

XLON

1031

412.0

 16:15:10

XLON

514

412.0

 16:15:10

XLON

1696

412.0

 16:15:10

XLON

1154

411.7

 16:15:17

XLON

528

411.7

 16:15:17

XLON

1820

412.8

 16:16:02

XLON

1720

411.8

 16:16:17

XLON

70

412.8

 16:17:51

XLON

422

412.8

 16:17:51

XLON

340

412.8

 16:17:51

XLON

677

412.8

 16:17:56

XLON

400

412.8

 16:18:12

XLON

404

412.8

 16:18:12

XLON

174

412.8

 16:18:12

XLON

800

412.8

 16:18:12

XLON

1111

412.8

 16:18:12

XLON

489

412.8

 16:18:12

XLON

1581

413.9

 16:19:23

XLON

1865

413.1

 16:19:59

XLON

236

412.8

 16:20:59

XLON

934

412.8

 16:20:59

XLON

913

412.8

 16:20:59

XLON

1053

412.7

 16:20:59

XLON

126

412.7

 16:21:00

XLON

1120

412.7

 16:21:00

XLON

1787

412.1

 16:21:13

XLON

861

412.0

 16:22:42

XLON

126

412.0

 16:22:42

XLON

1080

412.0

 16:22:42

XLON

25

412.0

 16:22:42

XLON

1530

412.0

 16:23:03

XLON

424

412.0

 16:23:03

XLON

2

412.0

 16:23:03

XLON

92

412.0

 16:23:03

XLON

9

412.1

 16:23:10

XLON

200

412.1

 16:23:11

XLON

1311

412.1

 16:23:35

XLON

1609

412.1

 16:23:35

XLON

250

412.0

 16:23:42

XLON

1176

412.0

 16:23:42

XLON

310

412.0

 16:23:42

XLON

346

410.7

 16:24:22

XLON

472

410.7

 16:24:22

XLON

335

410.7

 16:24:22

XLON

609

410.7

 16:24:22

XLON

1604

410.1

 16:24:55

XLON

35

410.1

 16:24:55

XLON

750

410.1

 16:24:55

XLON

895

410.1

 16:24:55

XLON

141

410.2

 16:24:55

XLON

78

411.3

 16:26:02

XLON

697

411.2

 16:26:03

XLON

10

411.2

 16:26:03

XLON

1731

411.2

 16:26:04

XLON

310

411.2

 16:26:04

XLON

1026

412.4

 16:27:02

XLON

342

412.4

 16:27:04

XLON

63

412.4

 16:27:04

XLON

1809

412.5

 16:27:23

XLON

145

412.5

 16:27:28

XLON

1699

412.5

 16:27:28

XLON

1311

412.5

 16:27:28

XLON

320

412.5

 16:27:28

XLON

1672

412.3

 16:27:35

XLON

35

412.3

 16:27:35

XLON

673

412.4

 16:28:00

XLON

282

412.4

 16:28:00

XLON

744

412.4

 16:28:00

XLON

860

412.4

 16:28:00

XLON

83

412.4

 16:28:00

XLON

312

412.8

 16:28:09

XLON

390

413.5

 16:28:39

XLON

141

412.9

 16:28:56

XLON

494

412.9

 16:28:56

XLON

582

412.9

 16:28:56

XLON

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSJFMPTMTMBBBM

a d v e r t i s e m e n t