Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Thursday 20 February, 2020

Auto Trader Grp

Transaction in Own Shares

RNS Number : 6715D
Auto Trader Group plc
20 February 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 572.2036 per share:

 

Number of ordinarysharespurchased:

175,500

Highest purchase price paidpershare:

576.20p

Lowest purchase price paidpershare:

567.60p

 

Following the above transaction, the Company has 924,083,074 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,992,078 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

278

569.2

 08:06:19

XLON

107

569.2

 08:06:21

XLON

99

569.2

 08:06:33

XLON

813

569.2

 08:07:04

XLON

315

569.2

 08:07:04

XLON

999

569.0

 08:07:31

XLON

671

569.0

 08:07:31

XLON

750

567.8

 08:10:03

XLON

411

569.0

 08:15:07

XLON

354

569.0

 08:15:07

XLON

835

569.0

 08:15:07

XLON

585

568.0

 08:17:57

XLON

1020

568.0

 08:18:07

XLON

732

568.0

 08:23:46

XLON

939

568.0

 08:23:46

XLON

141

567.8

 08:30:14

XLON

1554

567.8

 08:30:14

XLON

586

567.6

 08:35:42

XLON

440

567.6

 08:35:42

XLON

497

567.6

 08:35:42

XLON

533

569.0

 08:41:16

XLON

1256

569.0

 08:41:16

XLON

289

568.8

 08:50:00

XLON

344

569.8

 08:53:09

XLON

1200

569.8

 08:53:09

XLON

1751

569.4

 08:57:20

XLON

269

569.8

 09:02:25

XLON

1200

569.8

 09:02:25

XLON

110

569.8

 09:02:25

XLON

1492

569.0

 09:04:41

XLON

171

568.2

 09:08:52

XLON

45

568.2

 09:08:53

XLON

1454

568.2

 09:08:53

XLON

1200

568.2

 09:12:24

XLON

493

568.4

 09:12:24

XLON

261

568.2

 09:20:56

XLON

1200

568.2

 09:20:56

XLON

219

568.2

 09:20:56

XLON

924

568.4

 09:23:05

XLON

716

568.4

 09:23:05

XLON

1609

568.8

 09:27:52

XLON

320

570.8

 09:37:31

XLON

395

570.8

 09:37:31

XLON

750

570.8

 09:37:31

XLON

395

570.8

 09:37:31

XLON

141

570.8

 09:37:31

XLON

169

570.8

 09:37:31

XLON

707

570.6

 09:37:31

XLON

994

570.6

 09:37:31

XLON

1599

570.2

 09:44:45

XLON

1484

570.8

 09:55:57

XLON

105

571.8

 10:00:08

XLON

750

571.8

 10:00:08

XLON

1007

571.4

 10:03:28

XLON

579

571.4

 10:03:28

XLON

484

571.2

 10:11:00

XLON

1000

571.2

 10:11:00

XLON

900

570.4

 10:15:41

XLON

185

569.6

 10:20:01

XLON

776

569.6

 10:20:22

XLON

593

569.6

 10:20:22

XLON

1552

570.6

 10:32:54

XLON

1755

570.6

 10:38:42

XLON

27

570.6

 10:38:42

XLON

3

570.6

 10:38:42

XLON

1013

570.8

 10:47:55

XLON

617

570.8

 10:47:55

XLON

217

571.4

 10:53:41

XLON

1522

571.4

 10:53:41

XLON

1684

572.8

 11:00:44

XLON

52

572.8

 11:00:44

XLON

647

573.2

 11:11:16

XLON

854

573.2

 11:11:16

XLON

935

573.4

 11:13:32

XLON

882

573.4

 11:13:32

XLON

1499

574.4

 11:24:55

XLON

645

574.2

 11:30:11

XLON

1109

574.2

 11:30:11

XLON

1453

574.4

 11:39:41

XLON

48

574.4

 11:39:41

XLON

153

574.6

 11:45:19

XLON

878

574.6

 11:45:19

XLON

449

574.6

 11:45:19

XLON

201

574.6

 11:45:20

XLON

1026

572.8

 11:54:21

XLON

719

572.8

 11:54:21

XLON

1831

572.6

 11:59:05

XLON

1028

573.8

 12:05:34

XLON

489

573.8

 12:05:34

XLON

911

573.2

 12:13:21

XLON

841

573.2

 12:13:21

XLON

1620

573.6

 12:21:17

XLON

29

573.6

 12:21:17

XLON

1628

573.2

 12:30:12

XLON

1575

572.2

 12:36:15

XLON

856

572.0

 12:52:30

XLON

856

572.0

 12:52:30

XLON

818

571.8

 12:53:45

XLON

728

571.8

 12:53:45

XLON

1764

572.8

 12:57:53

XLON

1601

572.6

 13:04:53

XLON

1267

572.8

 13:14:40

XLON

474

572.8

 13:14:40

XLON

966

572.8

 13:19:43

XLON

44

572.8

 13:19:43

XLON

220

572.8

 13:19:43

XLON

595

572.8

 13:19:43

XLON

904

573.4

 13:31:02

XLON

703

573.4

 13:31:02

XLON

525

573.4

 13:32:13

XLON

845

573.0

 13:32:51

XLON

944

573.0

 13:32:51

XLON

1291

573.0

 13:41:36

XLON

308

573.0

 13:41:36

XLON

118

573.0

 13:41:36

XLON

125

573.8

 13:45:16

XLON

1482

573.8

 13:45:16

XLON

1569

573.6

 13:51:06

XLON

396

573.8

 13:56:30

XLON

1340

573.8

 13:56:35

XLON

1734

572.8

 14:02:47

XLON

1502

572.0

 14:07:35

XLON

1168

571.8

 14:13:30

XLON

400

571.8

 14:13:30

XLON

28

571.8

 14:16:27

XLON

60

571.8

 14:16:27

XLON

1400

571.8

 14:16:27

XLON

396

572.2

 14:23:08

XLON

1200

572.2

 14:23:08

XLON

132

572.2

 14:23:08

XLON

1644

571.8

 14:25:27

XLON

248

572.4

 14:32:38

XLON

337

572.4

 14:32:40

XLON

540

572.4

 14:32:40

XLON

1360

572.2

 14:33:03

XLON

152

572.2

 14:33:03

XLON

651

572.6

 14:33:58

XLON

1055

572.6

 14:33:58

XLON

824

572.6

 14:39:09

XLON

899

572.6

 14:39:09

XLON

845

572.8

 14:42:05

XLON

655

572.8

 14:42:05

XLON

404

572.6

 14:45:06

XLON

1430

572.6

 14:45:06

XLON

1471

571.8

 14:48:55

XLON

571

572.2

 14:52:14

XLON

1110

572.2

 14:52:14

XLON

720

572.2

 14:55:35

XLON

754

572.2

 14:55:35

XLON

290

572.2

 14:55:35

XLON

450

572.6

 15:00:30

XLON

169

572.6

 15:00:30

XLON

1200

572.6

 15:00:30

XLON

358

573.4

 15:05:20

XLON

407

573.4

 15:05:20

XLON

292

573.4

 15:05:20

XLON

1541

573.4

 15:05:49

XLON

1052

573.2

 15:07:20

XLON

643

573.2

 15:07:20

XLON

950

574.6

 15:14:23

XLON

1480

574.6

 15:14:33

XLON

1604

575.0

 15:17:00

XLON

710

574.6

 15:18:01

XLON

860

574.6

 15:18:01

XLON

148

574.6

 15:20:47

XLON

1200

574.6

 15:20:54

XLON

239

574.6

 15:20:54

XLON

52

574.2

 15:22:57

XLON

1483

574.2

 15:23:02

XLON

299

574.2

 15:23:02

XLON

1802

574.6

 15:27:20

XLON

627

574.4

 15:28:26

XLON

959

574.4

 15:28:26

XLON

1178

574.4

 15:31:10

XLON

1688

575.4

 15:34:37

XLON

1387

576.2

 15:36:51

XLON

95

576.2

 15:36:51

XLON

1832

576.0

 15:38:32

XLON

505

575.4

 15:42:23

XLON

1274

575.4

 15:42:24

XLON

327

575.0

 15:44:39

XLON

600

575.0

 15:44:39

XLON

430

575.0

 15:44:39

XLON

1509

575.6

 15:46:39

XLON

473

575.4

 15:49:50

XLON

637

575.4

 15:49:50

XLON

1678

574.8

 15:50:56

XLON

1179

574.2

 15:53:18

XLON

109

574.2

 15:53:18

XLON

289

574.2

 15:53:18

XLON

180

574.2

 15:53:18

XLON

967

574.0

 15:56:08

XLON

499

574.0

 15:56:21

XLON

260

574.0

 15:56:50

XLON

692

573.6

 15:58:18

XLON

750

573.6

 15:58:18

XLON

1774

573.0

 15:59:36

XLON

749

572.6

 16:02:09

XLON

765

572.6

 16:02:09

XLON

1807

572.6

 16:03:41

XLON

1704

572.4

 16:04:58

XLON

1701

573.2

 16:08:48

XLON

622

572.4

 16:10:11

XLON

986

572.4

 16:10:11

XLON

125

572.2

 16:12:28

XLON

337

572.2

 16:12:28

XLON

175

572.2

 16:12:28

XLON

75

572.2

 16:12:28

XLON

125

572.2

 16:12:28

XLON

26

572.2

 16:12:28

XLON

141

572.2

 16:13:14

XLON

224

572.2

 16:13:14

XLON

801

572.4

 16:14:33

XLON

681

572.4

 16:14:33

XLON

1558

571.6

 16:16:05

XLON

822

571.6

 16:18:25

XLON

750

571.6

 16:18:25

XLON

665

571.6

 16:19:50

XLON

1039

571.6

 16:19:50

XLON

1754

571.6

 16:21:53

XLON

626

571.4

 16:22:53

XLON

599

571.4

 16:22:53

XLON

1000

570.6

 16:27:54

XLON

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTMMRTMTITBJM

a d v e r t i s e m e n t