Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Monday 17 February, 2020

Auto Trader Grp

Transaction in Own Shares

RNS Number : 2661D
Auto Trader Group plc
17 February 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 600.4094 per share:

 

Number of ordinary shares purchased:

166,000

Highest purchase price paid per share:

603.80p

Lowest purchase price paid per share:

595.80p

 

Following the above transaction, the Company has 924,432,574 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,341,578 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1529

597.2

 08:12:59

XLON

1738

598.0

 08:20:23

XLON

1583

599.4

 08:24:00

XLON

56

599.4

 08:24:00

XLON

1569

600.2

 08:30:24

XLON

359

598.2

 08:32:01

XLON

1200

598.2

 08:32:01

XLON

173

596.4

 08:40:52

XLON

1400

596.4

 08:40:52

XLON

4

595.8

 08:42:59

XLON

1616

596.4

 08:44:22

XLON

139

596.6

 08:50:07

XLON

1200

596.6

 08:50:07

XLON

371

596.6

 08:50:07

XLON

463

596.0

 09:00:26

XLON

1178

596.0

 09:00:26

XLON

60

595.8

 09:06:42

XLON

1400

595.8

 09:06:42

XLON

83

595.8

 09:06:42

XLON

1467

595.8

 09:13:32

XLON

1200

595.8

 09:18:46

XLON

602

595.8

 09:18:46

XLON

727

597.0

 09:34:59

XLON

827

597.0

 09:34:59

XLON

1400

597.2

 09:44:12

XLON

127

597.2

 09:44:12

XLON

144

598.2

 09:49:27

XLON

1506

598.2

 09:49:27

XLON

1528

598.4

 09:52:14

XLON

1572

597.2

 09:59:21

XLON

672

597.0

 10:12:06

XLON

910

597.0

 10:12:06

XLON

1178

597.6

 10:13:50

XLON

485

597.6

 10:13:50

XLON

1759

597.8

 10:28:48

XLON

100

597.0

 10:35:16

XLON

1365

597.0

 10:36:47

XLON

739

597.2

 10:47:59

XLON

856

597.4

 10:56:15

XLON

713

597.4

 10:56:15

XLON

1612

597.4

 11:05:28

XLON

471

598.0

 11:07:22

XLON

1049

598.0

 11:07:22

XLON

122

598.4

 11:08:06

XLON

355

598.4

 11:08:06

XLON

330

598.4

 11:08:06

XLON

587

598.2

 11:11:55

XLON

1079

598.2

 11:11:55

XLON

369

599.4

 11:16:41

XLON

1200

599.4

 11:16:41

XLON

221

599.4

 11:16:41

XLON

122

599.0

 11:24:20

XLON

1508

599.0

 11:24:20

XLON

436

598.8

 11:37:02

XLON

1200

598.8

 11:37:02

XLON

679

598.8

 11:42:23

XLON

942

599.2

 11:48:07

XLON

630

599.2

 11:48:07

XLON

900

598.8

 11:50:19

XLON

859

598.8

 11:50:19

XLON

47

599.2

 12:02:13

XLON

5

599.2

 12:02:13

XLON

2

599.2

 12:02:13

XLON

273

599.2

 12:02:13

XLON

32

599.2

 12:02:13

XLON

56

599.2

 12:02:13

XLON

85

599.2

 12:02:13

XLON

204

599.2

 12:02:13

XLON

2

599.2

 12:02:13

XLON

23

599.2

 12:02:13

XLON

123

599.2

 12:02:13

XLON

2

599.2

 12:02:13

XLON

99

599.2

 12:02:13

XLON

391

599.2

 12:02:13

XLON

402

599.2

 12:02:13

XLON

402

599.2

 12:02:13

XLON

402

599.2

 12:02:13

XLON

322

599.2

 12:02:18

XLON

1664

599.6

 12:09:58

XLON

1045

599.0

 12:12:22

XLON

637

599.0

 12:13:19

XLON

619

598.8

 12:19:06

XLON

1480

599.0

 12:21:38

XLON

1644

599.2

 12:27:08

XLON

1451

599.8

 12:31:43

XLON

1000

597.8

 12:37:44

XLON

345

598.2

 12:45:51

XLON

1103

598.2

 12:45:51

XLON

1778

598.8

 12:46:50

XLON

113

598.6

 12:56:57

XLON

1650

598.6

 12:56:57

XLON

193

599.4

 13:12:57

XLON

750

599.4

 13:12:57

XLON

1744

599.6

 13:17:12

XLON

1306

599.4

 13:23:12

XLON

351

599.8

 13:26:56

XLON

246

599.8

 13:26:56

XLON

65

599.8

 13:26:56

XLON

329

599.8

 13:26:56

XLON

19

599.8

 13:30:07

XLON

17

599.8

 13:31:00

XLON

986

599.6

 13:31:57

XLON

1420

599.6

 13:31:57

XLON

948

599.8

 13:33:11

XLON

664

599.8

 13:33:11

XLON

96

599.6

 13:36:37

XLON

533

599.6

 13:38:08

XLON

1155

599.6

 13:38:08

XLON

1225

599.4

 13:38:22

XLON

1663

600.4

 13:40:57

XLON

1558

600.8

 13:46:30

XLON

637

600.8

 13:50:24

XLON

1034

600.8

 13:50:24

XLON

1755

600.6

 13:55:55

XLON

1678

600.4

 14:01:56

XLON

232

601.0

 14:02:54

XLON

1400

601.0

 14:02:54

XLON

30

601.0

 14:02:54

XLON

2600

601.6

 14:21:22

XLON

750

601.6

 14:21:22

XLON

750

601.6

 14:21:47

XLON

341

601.6

 14:23:47

XLON

624

601.6

 14:23:47

XLON

738

601.6

 14:23:47

XLON

824

601.6

 14:23:47

XLON

307

601.6

 14:23:47

XLON

542

601.4

 14:29:47

XLON

838

601.4

 14:29:47

XLON

70

601.4

 14:29:47

XLON

623

601.4

 14:29:47

XLON

413

601.4

 14:29:47

XLON

428

601.4

 14:29:47

XLON

750

601.0

 14:36:30

XLON

232

601.0

 14:36:36

XLON

183

601.0

 14:36:36

XLON

175

601.0

 14:36:36

XLON

200

601.0

 14:36:36

XLON

512

601.0

 14:36:36

XLON

337

601.0

 14:36:36

XLON

348

601.0

 14:36:36

XLON

353

602.0

 14:42:04

XLON

1177

602.0

 14:42:04

XLON

163

602.2

 14:43:04

XLON

1201

602.2

 14:43:04

XLON

103

602.2

 14:43:04

XLON

1134

602.0

 14:43:22

XLON

360

602.0

 14:43:22

XLON

638

602.6

 14:49:56

XLON

773

602.6

 14:52:13

XLON

772

602.6

 14:52:13

XLON

882

602.6

 14:54:28

XLON

731

602.6

 14:56:13

XLON

10

602.6

 14:56:13

XLON

1467

602.6

 14:56:13

XLON

1206

602.6

 14:59:22

XLON

521

602.6

 14:59:22

XLON

892

602.6

 15:01:10

XLON

646

602.6

 15:01:10

XLON

1586

602.8

 15:05:21

XLON

750

602.6

 15:06:14

XLON

176

602.2

 15:08:00

XLON

830

602.4

 15:10:49

XLON

633

602.4

 15:10:49

XLON

1998

602.8

 15:17:28

XLON

648

603.2

 15:21:02

XLON

803

603.2

 15:21:02

XLON

1673

603.2

 15:21:02

XLON

1539

603.0

 15:22:40

XLON

750

603.4

 15:27:44

XLON

750

603.6

 15:28:17

XLON

1507

603.8

 15:29:35

XLON

123

603.8

 15:31:50

XLON

1402

603.8

 15:31:50

XLON

1569

603.6

 15:32:52

XLON

491

602.8

 15:38:00

XLON

1200

602.8

 15:38:00

XLON

260

602.6

 15:38:00

XLON

461

602.4

 15:38:40

XLON

614

602.6

 15:41:40

XLON

1098

602.6

 15:41:40

XLON

1632

603.0

 15:47:53

XLON

942

602.8

 15:47:53

XLON

665

602.8

 15:47:53

XLON

1565

602.4

 15:49:02

XLON

2118

603.0

 15:53:44

XLON

1017

603.0

 15:54:26

XLON

737

603.0

 15:54:26

XLON

47

603.0

 15:56:32

XLON

254

603.0

 15:56:32

XLON

1498

603.0

 15:56:32

XLON

776

602.8

 16:00:31

XLON

372

602.8

 16:00:31

XLON

537

602.8

 16:00:51

XLON

1689

603.4

 16:09:57

XLON

73

603.2

 16:10:17

XLON

708

603.2

 16:10:30

XLON

195

603.8

 16:10:53

XLON

213

603.6

 16:11:29

XLON

1200

603.6

 16:11:29

XLON

591

603.6

 16:11:29

XLON

637

603.4

 16:12:10

XLON

1164

603.4

 16:14:04

XLON

326

603.2

 16:14:52

XLON

162

603.2

 16:14:52

XLON

286

603.2

 16:15:00

XLON

351

603.2

 16:15:01

XLON

187

603.2

 16:15:37

XLON

892

603.2

 16:15:38

XLON

770

603.2

 16:15:38

XLON

170

603.2

 16:15:38

XLON

1474

602.2

 16:18:50

XLON

2635

602.4

 16:20:35

XLON

576

603.4

 16:23:01

XLON

1207

603.4

 16:23:01

XLON

1755

603.2

 16:23:16

XLON

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTRMRTMTBBBAM

a d v e r t i s e m e n t