Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Monday 03 February, 2020

Auto Trader Grp

Transaction in Own Shares

RNS Number : 8141B
Auto Trader Group plc
03 February 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.4241 per share:

 

Number of ordinary shares purchased:

173,000

Highest purchase price paid per share:

583.00p

Lowest purchase price paid per share:

570.60p

 

Following the above transaction, the Company has 924,937,929 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,846,933 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1639

570.6

 08:09:08

XLON

764

572.2

 08:12:37

XLON

595

572.2

 08:12:37

XLON

1383

572.8

 08:20:44

XLON

612

571.6

 08:24:49

XLON

918

571.6

 08:24:49

XLON

109

572.2

 08:30:00

XLON

1257

572.2

 08:30:00

XLON

1527

572.0

 08:38:22

XLON

1617

572.8

 08:46:02

XLON

1620

574.0

 08:52:25

XLON

1490

573.8

 09:01:32

XLON

1375

573.4

 09:01:46

XLON

1487

574.8

 09:07:47

XLON

17

574.8

 09:07:47

XLON

102

574.4

 09:08:04

XLON

1200

574.4

 09:08:04

XLON

181

574.4

 09:08:04

XLON

1507

574.0

 09:15:22

XLON

281

574.8

 09:19:19

XLON

1200

574.8

 09:19:19

XLON

152

574.8

 09:19:19

XLON

1523

574.4

 09:27:37

XLON

997

573.6

 09:30:45

XLON

471

573.6

 09:30:45

XLON

1365

573.4

 09:36:24

XLON

1486

573.8

 09:39:53

XLON

974

573.6

 09:40:27

XLON

637

573.6

 09:40:27

XLON

1374

573.4

 09:43:06

XLON

1189

574.4

 09:44:53

XLON

412

574.6

 09:44:53

XLON

1560

574.0

 09:51:52

XLON

1420

573.2

 10:01:23

XLON

155

573.2

 10:01:23

XLON

1503

572.0

 10:02:59

XLON

1534

572.8

 10:08:41

XLON

1327

575.2

 10:19:30

XLON

997

575.2

 10:19:30

XLON

407

575.2

 10:19:30

XLON

188

575.2

 10:19:30

XLON

4

575.2

 10:19:30

XLON

1183

575.2

 10:27:52

XLON

265

575.2

 10:27:52

XLON

1349

575.0

 10:31:25

XLON

1436

577.4

 10:43:38

XLON

959

577.0

 10:43:41

XLON

362

577.0

 10:43:41

XLON

1503

577.6

 10:51:22

XLON

1500

577.6

 10:52:08

XLON

1425

578.2

 10:55:33

XLON

1562

578.2

 11:00:21

XLON

1527

578.2

 11:01:57

XLON

933

577.8

 11:09:23

XLON

644

577.8

 11:09:23

XLON

406

577.8

 11:12:31

XLON

125

577.8

 11:12:33

XLON

794

577.8

 11:12:33

XLON

1451

577.2

 11:17:11

XLON

518

578.2

 11:23:20

XLON

1001

578.2

 11:23:20

XLON

1388

578.2

 11:34:03

XLON

1365

578.6

 11:37:47

XLON

1488

578.0

 11:43:59

XLON

1522

578.2

 11:48:21

XLON

1408

579.0

 11:53:18

XLON

721

578.2

 11:59:17

XLON

620

578.2

 11:59:17

XLON

1268

579.0

 12:08:41

XLON

125

579.0

 12:08:41

XLON

1566

579.6

 12:10:07

XLON

1426

581.0

 12:15:40

XLON

191

581.0

 12:15:40

XLON

1528

583.0

 12:20:50

XLON

123

581.8

 12:21:31

XLON

1326

581.8

 12:21:31

XLON

1400

582.0

 12:30:07

XLON

8

582.0

 12:30:07

XLON

1443

580.6

 12:34:20

XLON

281

580.6

 12:46:46

XLON

1246

580.6

 12:46:46

XLON

45

580.4

 12:47:11

XLON

1372

580.4

 12:47:11

XLON

846

581.0

 12:58:22

XLON

774

581.0

 12:58:22

XLON

505

581.0

 13:02:04

XLON

835

581.0

 13:02:04

XLON

560

581.0

 13:09:24

XLON

782

581.0

 13:09:24

XLON

1391

580.8

 13:19:19

XLON

1349

580.0

 13:22:51

XLON

502

580.0

 13:26:50

XLON

1079

580.0

 13:26:50

XLON

1188

580.4

 13:33:11

XLON

93

580.4

 13:33:11

XLON

187

580.4

 13:33:11

XLON

863

580.2

 13:38:41

XLON

532

580.2

 13:38:41

XLON

1106

579.4

 13:47:13

XLON

228

579.4

 13:47:13

XLON

785

579.2

 13:56:11

XLON

617

579.2

 13:56:11

XLON

750

579.2

 13:56:11

XLON

890

579.2

 13:56:11

XLON

1468

579.0

 13:59:49

XLON

301

578.8

 14:09:22

XLON

1330

578.8

 14:09:22

XLON

1474

578.2

 14:11:26

XLON

1520

577.4

 14:18:31

XLON

330

576.2

 14:20:53

XLON

721

576.0

 14:21:30

XLON

271

576.0

 14:21:45

XLON

24

576.0

 14:22:11

XLON

32

576.0

 14:22:11

XLON

398

576.0

 14:22:11

XLON

788

576.6

 14:26:53

XLON

181

576.6

 14:26:53

XLON

614

576.6

 14:26:53

XLON

58

576.6

 14:33:01

XLON

1287

576.6

 14:33:01

XLON

1474

577.6

 14:35:07

XLON

1533

578.2

 14:38:09

XLON

1039

578.0

 14:38:09

XLON

470

578.0

 14:38:09

XLON

4

577.4

 14:40:27

XLON

1334

577.4

 14:41:35

XLON

1327

577.6

 14:46:30

XLON

1643

577.4

 14:46:47

XLON

1503

577.2

 14:52:21

XLON

1430

577.2

 14:54:52

XLON

1437

578.4

 15:00:01

XLON

1586

578.2

 15:00:01

XLON

1327

579.0

 15:01:00

XLON

1463

578.6

 15:01:03

XLON

458

578.4

 15:01:29

XLON

375

578.4

 15:01:29

XLON

775

578.4

 15:01:29

XLON

254

578.2

 15:01:31

XLON

1359

578.2

 15:01:31

XLON

1385

578.4

 15:04:59

XLON

415

577.4

 15:10:36

XLON

1474

577.8

 15:11:36

XLON

1410

577.6

 15:11:37

XLON

1448

578.2

 15:16:32

XLON

1396

579.8

 15:22:01

XLON

1539

579.6

 15:22:07

XLON

1531

578.8

 15:27:22

XLON

1587

578.6

 15:30:47

XLON

1608

578.0

 15:37:21

XLON

1400

578.0

 15:38:57

XLON

14

578.0

 15:38:57

XLON

825

578.0

 15:41:21

XLON

519

578.0

 15:41:21

XLON

1474

577.8

 15:41:21

XLON

1550

577.6

 15:45:48

XLON

1394

577.8

 15:47:56

XLON

1402

577.2

 15:50:18

XLON

923

576.4

 15:51:39

XLON

523

576.4

 15:51:39

XLON

1639

576.4

 15:56:54

XLON

1618

576.8

 16:00:03

XLON

233

579.6

 16:03:13

XLON

455

579.6

 16:03:13

XLON

787

579.6

 16:03:13

XLON

1131

579.6

 16:03:13

XLON

722

579.2

 16:05:43

XLON

635

579.2

 16:05:43

XLON

1287

580.2

 16:08:53

XLON

440

580.2

 16:08:53

XLON

1131

580.4

 16:08:53

XLON

347

580.4

 16:08:53

XLON

1441

580.2

 16:11:00

XLON

750

579.0

 16:13:42

XLON

433

578.8

 16:14:01

XLON

987

578.8

 16:14:01

XLON

730

579.0

 16:15:52

XLON

773

579.0

 16:15:52

XLON

769

580.0

 16:19:46

XLON

97

580.0

 16:20:09

XLON

1075

580.0

 16:20:09

XLON

1339

580.0

 16:21:14

XLON

1555

580.4

 16:24:18

XLON

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTJMRTMTMMBBM

a d v e r t i s e m e n t