Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Monday 20 January, 2020

Auto Trader Grp

Transaction in Own Shares

RNS Number : 3778A
Auto Trader Group plc
20 January 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 January 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 583.6289 per share:

 

Number of ordinary shares purchased:

170,000

Highest purchase price paid per share:

588.00p

Lowest purchase price paid per share:

579.80p

 

Following the above transaction, the Company has 925,968,779 ordinary shares in issue and holds 4,096,710 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,872,069 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1462

585.2

 08:43:54

XLON

207

584.8

 08:51:17

XLON

1201

584.8

 08:51:17

XLON

526

584.6

 08:51:54

XLON

408

584.6

 08:51:54

XLON

750

584.6

 08:51:54

XLON

1448

584.6

 08:57:57

XLON

16

584.6

 08:57:57

XLON

1374

584.4

 09:03:46

XLON

718

585.0

 09:10:29

XLON

750

585.0

 09:10:29

XLON

379

586.6

 09:16:48

XLON

750

586.6

 09:16:48

XLON

927

586.6

 09:23:20

XLON

502

586.6

 09:23:20

XLON

561

587.8

 09:33:32

XLON

933

587.8

 09:33:32

XLON

1567

585.8

 09:45:04

XLON

1444

584.6

 09:52:08

XLON

731

586.4

 09:54:13

XLON

779

586.4

 09:54:13

XLON

1501

586.0

 09:54:15

XLON

1534

587.0

 10:02:37

XLON

1392

588.0

 10:12:59

XLON

1597

587.4

 10:19:19

XLON

80

587.4

 10:35:09

XLON

1565

587.4

 10:35:09

XLON

636

586.4

 10:43:53

XLON

1027

586.4

 10:43:53

XLON

447

586.2

 10:51:13

XLON

1066

586.2

 10:51:13

XLON

1423

585.6

 10:58:39

XLON

1577

584.8

 11:06:36

XLON

1230

584.2

 11:15:37

XLON

153

584.2

 11:15:37

XLON

473

584.8

 11:20:30

XLON

117

584.8

 11:20:30

XLON

979

584.8

 11:20:30

XLON

1698

584.2

 11:28:00

XLON

1409

583.8

 11:39:34

XLON

1566

583.4

 11:46:15

XLON

1573

582.6

 11:56:16

XLON

263

580.8

 12:02:25

XLON

144

580.8

 12:02:25

XLON

501

580.8

 12:02:25

XLON

545

580.8

 12:02:25

XLON

1650

581.6

 12:03:40

XLON

1456

580.8

 12:04:30

XLON

1565

579.8

 12:10:10

XLON

116

581.8

 12:17:22

XLON

1283

581.8

 12:17:22

XLON

750

582.0

 12:20:07

XLON

1458

581.6

 12:21:34

XLON

1521

582.6

 12:30:51

XLON

1558

582.0

 12:36:42

XLON

1599

583.6

 12:42:30

XLON

1382

583.0

 12:47:14

XLON

379

583.8

 12:56:42

XLON

102

583.8

 12:56:42

XLON

750

583.8

 12:56:42

XLON

115

583.8

 13:00:22

XLON

1400

583.8

 13:00:22

XLON

533

584.8

 13:03:11

XLON

1140

584.8

 13:03:11

XLON

1558

585.2

 13:10:02

XLON

48

585.2

 13:10:02

XLON

1637

585.4

 13:12:36

XLON

1507

586.0

 13:20:08

XLON

1479

585.8

 13:26:17

XLON

1550

585.2

 13:31:38

XLON

1591

585.0

 13:35:11

XLON

1449

584.6

 13:41:32

XLON

1692

584.6

 13:46:12

XLON

1542

584.2

 13:51:37

XLON

1688

584.0

 13:54:22

XLON

659

584.4

 14:01:08

XLON

292

584.4

 14:01:08

XLON

315

584.4

 14:01:08

XLON

1367

584.4

 14:02:05

XLON

1423

584.2

 14:10:06

XLON

465

584.4

 14:10:06

XLON

288

584.4

 14:10:06

XLON

750

584.4

 14:10:06

XLON

248

584.0

 14:15:37

XLON

1248

584.0

 14:15:37

XLON

871

584.0

 14:20:56

XLON

546

584.0

 14:20:56

XLON

331

583.8

 14:22:03

XLON

750

583.8

 14:22:03

XLON

1048

584.0

 14:25:01

XLON

533

584.0

 14:27:51

XLON

420

584.2

 14:29:19

XLON

202

584.2

 14:29:19

XLON

267

584.2

 14:29:19

XLON

202

584.2

 14:29:19

XLON

1638

583.8

 14:29:26

XLON

1506

583.6

 14:33:42

XLON

520

583.8

 14:33:42

XLON

750

583.8

 14:33:42

XLON

416

583.0

 14:40:07

XLON

1223

583.0

 14:40:07

XLON

368

583.2

 14:43:19

XLON

315

583.2

 14:43:19

XLON

470

583.2

 14:43:19

XLON

474

583.2

 14:44:19

XLON

298

583.2

 14:44:19

XLON

20

583.2

 14:44:19

XLON

22

583.2

 14:44:19

XLON

22

583.2

 14:44:19

XLON

1471

583.0

 14:45:02

XLON

1049

582.8

 14:47:11

XLON

624

582.8

 14:47:11

XLON

750

583.0

 14:54:28

XLON

1255

582.8

 14:54:42

XLON

260

582.8

 14:54:42

XLON

1693

582.2

 14:54:54

XLON

1467

582.0

 15:00:25

XLON

723

582.0

 15:00:25

XLON

310

582.0

 15:00:25

XLON

418

582.0

 15:00:25

XLON

750

581.8

 15:02:58

XLON

152

582.2

 15:07:30

XLON

293

582.2

 15:07:30

XLON

750

582.2

 15:07:30

XLON

269

582.0

 15:08:39

XLON

1333

582.0

 15:08:39

XLON

1321

581.8

 15:13:15

XLON

197

581.8

 15:13:15

XLON

1169

582.0

 15:13:15

XLON

750

582.0

 15:13:15

XLON

750

581.6

 15:18:44

XLON

1591

581.8

 15:22:05

XLON

42

581.8

 15:22:05

XLON

551

581.8

 15:23:49

XLON

750

581.8

 15:23:49

XLON

641

581.4

 15:25:04

XLON

35

581.4

 15:25:04

XLON

724

581.4

 15:25:04

XLON

1371

581.4

 15:25:23

XLON

1209

580.8

 15:26:51

XLON

481

580.8

 15:28:35

XLON

1606

580.6

 15:29:34

XLON

1498

580.6

 15:32:49

XLON

1652

581.2

 15:38:03

XLON

183

581.2

 15:38:09

XLON

603

581.2

 15:38:09

XLON

289

581.2

 15:38:09

XLON

6

581.2

 15:38:09

XLON

1523

581.2

 15:40:50

XLON

1344

581.2

 15:40:50

XLON

324

581.2

 15:40:50

XLON

1

581.2

 15:40:50

XLON

1360

581.6

 15:43:46

XLON

1440

582.6

 15:45:28

XLON

1609

582.6

 15:45:50

XLON

287

582.8

 15:48:50

XLON

295

582.8

 15:48:50

XLON

64

582.8

 15:48:50

XLON

410

582.8

 15:48:50

XLON

242

582.8

 15:48:50

XLON

228

582.8

 15:48:50

XLON

1579

582.8

 15:55:47

XLON

1600

582.8

 15:55:47

XLON

266

583.6

 15:56:19

XLON

35

583.6

 15:56:19

XLON

750

583.6

 15:58:02

XLON

44

583.6

 15:58:02

XLON

64

583.6

 15:58:02

XLON

1381

583.6

 15:58:35

XLON

756

583.8

 15:59:16

XLON

854

583.8

 15:59:16

XLON

2

583.8

 16:02:09

XLON

1637

583.8

 16:02:09

XLON

427

584.0

 16:03:48

XLON

125

584.0

 16:03:48

XLON

295

584.0

 16:03:48

XLON

750

584.0

 16:03:48

XLON

1430

583.8

 16:04:33

XLON

471

584.2

 16:05:40

XLON

1562

584.0

 16:05:42

XLON

1392

583.6

 16:08:10

XLON

709

583.4

 16:10:44

XLON

968

583.4

 16:10:44

XLON

1384

583.4

 16:12:39

XLON

653

583.4

 16:12:49

XLON

1455

583.4

 16:12:49

XLON

117

583.4

 16:14:30

XLON

196

583.2

 16:15:52

XLON

297

583.6

 16:17:30

XLON

181

583.6

 16:17:30

XLON

944

583.6

 16:17:30

XLON

687

583.6

 16:17:30

XLON

750

583.6

 16:17:30

XLON

84

583.4

 16:17:30

XLON

317

583.4

 16:18:30

XLON

1172

583.4

 16:18:30

XLON

1025

583.2

 16:18:43

XLON

503

583.2

 16:18:43

XLON

195

583.4

 16:21:50

XLON

1000

583.4

 16:22:04

XLON

405

583.4

 16:22:04

XLON

1167

583.4

 16:22:04

XLON

762

583.4

 16:22:29

XLON

347

583.4

 16:22:29

XLON

1400

584.0

 16:23:11

XLON

1055

584.0

 16:23:11

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBMMRTMTJTBLM

a d v e r t i s e m e n t