Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Friday 17 January, 2020

Auto Trader Grp

Transaction in Own Shares

RNS Number : 2300A
Auto Trader Group plc
17 January 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 January 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 573.0488 per share:

 

Number of ordinary shares purchased:

174,400

Highest purchase price paid per share:

576.40p

Lowest purchase price paid per share:

566.40p

 

Following the above transaction, the Company has 926,138,779 ordinary shares in issue and holds 4,096,710 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,042,069 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


40

566.4

 08:17:01

XLON

826

567.8

 08:22:12

XLON

697

567.8

 08:22:12

XLON

639

567.8

 08:22:25

XLON

645

567.8

 08:22:25

XLON

339

569.0

 08:27:01

XLON

1020

569.0

 08:27:01

XLON

1464

570.4

 08:31:03

XLON

53

570.0

 08:32:34

XLON

528

570.2

 08:32:34

XLON

750

570.2

 08:32:34

XLON

1323

570.2

 08:37:46

XLON

1282

570.6

 08:42:42

XLON

137

569.4

 08:46:45

XLON

300

570.0

 08:48:31

XLON

750

570.0

 08:48:31

XLON

1251

569.6

 08:51:00

XLON

165

569.6

 08:51:00

XLON

1545

570.6

 08:57:28

XLON

1422

571.6

 09:04:42

XLON

402

571.6

 09:06:29

XLON

1397

571.8

 09:07:39

XLON

84

571.8

 09:07:39

XLON

1327

572.4

 09:13:48

XLON

1466

572.2

 09:17:32

XLON

241

572.4

 09:24:21

XLON

1175

572.4

 09:24:21

XLON

400

571.6

 09:30:03

XLON

750

571.6

 09:30:03

XLON

457

571.4

 09:39:51

XLON

1026

571.4

 09:39:51

XLON

62

571.0

 09:40:00

XLON

1452

571.0

 09:40:00

XLON

394

571.2

 09:46:40

XLON

750

571.2

 09:46:40

XLON

439

571.2

 09:52:29

XLON

896

571.2

 09:52:29

XLON

1449

570.4

 09:57:49

XLON

1370

570.4

 10:05:01

XLON

1331

570.4

 10:08:59

XLON

216

570.4

 10:08:59

XLON

331

571.4

 10:15:05

XLON

1140

571.4

 10:15:05

XLON

161

571.4

 10:15:05

XLON

161

571.4

 10:15:05

XLON

381

571.4

 10:15:05

XLON

882

571.4

 10:15:05

XLON

1400

571.2

 10:15:06

XLON

1262

571.4

 10:15:06

XLON

5

571.4

 10:15:06

XLON

1400

571.4

 10:15:06

XLON

526

571.2

 10:15:06

XLON

646

571.2

 10:15:06

XLON

405

571.4

 10:15:06

XLON

750

571.4

 10:15:06

XLON

5979

571.6

 10:15:06

XLON

405

571.6

 10:15:06

XLON

1295

570.6

 10:15:23

XLON

750

572.6

 10:19:43

XLON

1458

572.4

 10:20:58

XLON

375

573.0

 10:23:00

XLON

480

573.0

 10:24:28

XLON

500

573.0

 10:24:28

XLON

279

572.6

 10:27:28

XLON

876

572.6

 10:27:28

XLON

215

572.6

 10:27:28

XLON

901

574.8

 10:35:08

XLON

1010

575.0

 10:39:22

XLON

430

575.0

 10:39:22

XLON

245

576.4

 11:03:50

XLON

65

576.4

 11:03:50

XLON

1264

576.2

 11:04:32

XLON

8

576.0

 11:12:15

XLON

1252

576.0

 11:12:15

XLON

12

576.0

 11:12:15

XLON

750

574.8

 11:14:34

XLON

1495

575.2

 11:19:16

XLON

1349

574.4

 11:25:45

XLON

750

574.8

 11:33:10

XLON

1476

575.2

 11:36:04

XLON

207

574.2

 11:40:47

XLON

1287

574.2

 11:40:47

XLON

1534

574.0

 11:48:01

XLON

667

574.4

 11:56:50

XLON

386

574.4

 11:56:59

XLON

750

574.4

 11:56:59

XLON

1541

574.8

 12:04:00

XLON

402

574.6

 12:05:20

XLON

750

574.6

 12:05:20

XLON

322

574.6

 12:05:20

XLON

1332

574.4

 12:12:40

XLON

1448

574.0

 12:18:05

XLON

750

574.4

 12:29:52

XLON

1272

574.2

 12:29:52

XLON

1042

573.6

 12:36:52

XLON

393

573.6

 12:36:52

XLON

405

573.4

 12:37:52

XLON

750

573.4

 12:37:52

XLON

1354

573.2

 12:48:56

XLON

1308

573.2

 12:50:24

XLON

1488

574.0

 13:01:49

XLON

106

573.6

 13:01:51

XLON

1155

573.6

 13:01:51

XLON

911

573.4

 13:12:00

XLON

750

574.0

 13:13:46

XLON

1387

573.8

 13:14:21

XLON

382

573.6

 13:20:10

XLON

750

573.6

 13:21:00

XLON

750

573.6

 13:22:00

XLON

543

573.8

 13:26:52

XLON

896

573.8

 13:26:52

XLON

24

574.2

 13:30:55

XLON

598

574.2

 13:30:55

XLON

882

574.2

 13:30:55

XLON

1263

574.0

 13:35:45

XLON

961

573.8

 13:41:02

XLON

535

573.8

 13:43:11

XLON

1426

574.0

 13:44:45

XLON

750

574.4

 13:53:07

XLON

104

574.4

 13:53:50

XLON

750

574.4

 13:53:50

XLON

345

574.2

 13:53:50

XLON

1363

574.2

 13:54:55

XLON

1286

574.4

 14:00:43

XLON

1357

574.2

 14:04:54

XLON

751

574.0

 14:08:06

XLON

595

574.0

 14:08:06

XLON

762

574.8

 14:15:37

XLON

750

574.8

 14:15:37

XLON

1251

574.8

 14:17:58

XLON

750

574.8

 14:18:54

XLON

403

574.4

 14:20:23

XLON

953

574.4

 14:20:23

XLON

770

574.6

 14:26:03

XLON

604

574.6

 14:26:03

XLON

1417

574.8

 14:27:48

XLON

1520

574.2

 14:30:04

XLON

750

574.2

 14:36:01

XLON

1283

573.6

 14:38:11

XLON

557

573.6

 14:38:11

XLON

730

573.6

 14:38:11

XLON

1269

573.6

 14:42:16

XLON

649

574.0

 14:47:02

XLON

507

574.0

 14:47:02

XLON

278

574.0

 14:47:02

XLON

399

574.2

 14:47:02

XLON

840

574.2

 14:47:02

XLON

750

574.2

 14:47:02

XLON

254

574.2

 14:53:01

XLON

308

574.2

 14:53:01

XLON

1306

574.2

 14:53:05

XLON

705

574.2

 14:53:05

XLON

1492

573.8

 14:55:48

XLON

924

574.2

 14:57:23

XLON

122

573.8

 14:59:30

XLON

149

573.8

 14:59:30

XLON

1230

573.8

 14:59:30

XLON

330

574.0

 15:07:05

XLON

141

574.0

 15:07:05

XLON

5

574.0

 15:07:05

XLON

850

574.0

 15:07:05

XLON

265

574.0

 15:10:05

XLON

277

574.0

 15:10:05

XLON

812

574.0

 15:10:05

XLON

1662

573.8

 15:11:44

XLON

860

573.8

 15:11:44

XLON

668

573.8

 15:11:44

XLON

60

573.8

 15:11:44

XLON

1310

573.8

 15:17:29

XLON

750

574.0

 15:19:12

XLON

750

574.0

 15:20:17

XLON

750

574.0

 15:22:57

XLON

258

574.0

 15:24:31

XLON

1097

574.0

 15:24:31

XLON

750

574.0

 15:27:18

XLON

127

574.0

 15:28:33

XLON

958

574.0

 15:28:40

XLON

517

574.0

 15:28:40

XLON

1516

574.0

 15:31:30

XLON

819

574.0

 15:34:00

XLON

712

574.0

 15:34:00

XLON

267

573.8

 15:35:39

XLON

578

574.0

 15:35:39

XLON

750

574.0

 15:35:39

XLON

1044

573.8

 15:35:43

XLON

459

573.6

 15:38:47

XLON

831

573.6

 15:38:47

XLON

135

573.8

 15:43:44

XLON

1400

573.8

 15:43:44

XLON

1333

573.6

 15:43:53

XLON

1413

573.6

 15:43:53

XLON

1450

573.4

 15:50:12

XLON

69

573.4

 15:51:13

XLON

456

573.4

 15:51:13

XLON

964

573.4

 15:51:13

XLON

546

572.8

 15:52:18

XLON

828

572.8

 15:52:18

XLON

1406

572.8

 15:57:44

XLON

1294

572.8

 15:57:44

XLON

111

572.8

 15:57:44

XLON

1225

573.0

 16:00:03

XLON

107

573.0

 16:00:03

XLON

411

573.2

 16:00:03

XLON

898

573.2

 16:00:03

XLON

750

573.2

 16:00:03

XLON

148

573.0

 16:03:40

XLON

669

573.0

 16:03:40

XLON

10

573.0

 16:03:40

XLON

10

573.0

 16:07:02

XLON

1293

573.0

 16:07:20

XLON

696

573.0

 16:08:20

XLON

802

573.0

 16:08:20

XLON

837

572.8

 16:09:21

XLON

1288

573.0

 16:10:30

XLON

459

573.0

 16:10:52

XLON

957

573.0

 16:10:52

XLON

974

572.8

 16:13:41

XLON

295

572.8

 16:13:41

XLON

96

572.8

 16:13:41

XLON

942

573.0

 16:16:13

XLON

936

572.8

 16:17:13

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBRMRTMTMBBRM

a d v e r t i s e m e n t