Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Wednesday 15 January, 2020

Auto Trader Grp

Transaction in Own Shares

RNS Number : 9473Z
Auto Trader Group plc
15 January 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 15 January 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 571.9028 per share:

 

Number of ordinary shares purchased:

174,500

Highest purchase price paid per share:

578.40p

Lowest purchase price paid per share:

565.40p

 

Following the above transaction, the Company has 926,313,179 ordinary shares in issue and holds 4,096,710 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,216,469 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

308

573.2

 08:06:19

XLON

1312

575.0

 08:10:25

XLON

949

574.2

 08:11:30

XLON

455

574.2

 08:11:30

XLON

1262

575.2

 08:15:17

XLON

117

575.2

 08:16:39

XLON

1216

575.2

 08:16:39

XLON

1249

574.0

 08:20:41

XLON

1373

576.2

 08:24:10

XLON

1400

577.2

 08:31:09

XLON

132

577.2

 08:31:09

XLON

1400

576.8

 08:31:19

XLON

36

576.8

 08:31:19

XLON

1365

577.2

 08:32:23

XLON

1291

577.2

 08:36:14

XLON

1502

577.6

 08:39:24

XLON

750

577.6

 08:39:24

XLON

11

577.6

 08:39:24

XLON

400

577.8

 08:39:24

XLON

1213

578.2

 08:46:26

XLON

83

578.2

 08:46:26

XLON

750

577.4

 08:54:00

XLON

368

577.8

 08:56:04

XLON

1527

578.4

 08:57:00

XLON

1057

578.2

 08:57:15

XLON

348

578.2

 08:57:15

XLON

1050

577.6

 09:01:27

XLON

365

577.6

 09:01:27

XLON

135

578.4

 09:11:00

XLON

202

578.4

 09:12:17

XLON

1337

578.4

 09:12:17

XLON

1215

577.4

 09:17:16

XLON

1295

577.6

 09:24:05

XLON

1315

577.0

 09:25:50

XLON

252

577.2

 09:25:50

XLON

184

577.2

 09:25:50

XLON

1480

577.0

 09:25:52

XLON

750

576.8

 09:26:03

XLON

1364

576.6

 09:26:21

XLON

1062

575.8

 09:39:23

XLON

446

575.8

 09:39:23

XLON

1393

576.2

 09:41:07

XLON

1358

576.6

 09:50:29

XLON

1528

576.2

 09:53:57

XLON

584

575.4

 09:58:52

XLON

869

575.4

 09:59:18

XLON

532

576.4

 10:06:37

XLON

702

576.4

 10:06:37

XLON

1479

575.0

 10:09:52

XLON

867

574.4

 10:20:21

XLON

391

574.4

 10:20:21

XLON

1345

575.2

 10:28:30

XLON

1433

574.8

 10:30:07

XLON

1383

575.4

 10:39:40

XLON

750

575.4

 10:49:49

XLON

575

575.4

 10:49:49

XLON

1388

575.6

 10:56:03

XLON

59

575.4

 11:01:43

XLON

476

575.4

 11:01:43

XLON

1291

575.2

 11:04:28

XLON

108

575.0

 11:09:29

XLON

408

575.0

 11:09:29

XLON

746

575.0

 11:09:29

XLON

984

575.8

 11:21:16

XLON

513

575.8

 11:21:16

XLON

84

575.4

 11:30:15

XLON

1371

575.4

 11:30:15

XLON

28

575.2

 11:33:21

XLON

1400

575.2

 11:33:21

XLON

64

575.2

 11:33:21

XLON

65

574.6

 11:42:46

XLON

1210

574.6

 11:42:46

XLON

1364

574.4

 11:47:35

XLON

58

573.2

 11:55:34

XLON

651

573.2

 11:56:15

XLON

1274

573.4

 11:58:29

XLON

552

574.0

 12:14:39

XLON

400

574.0

 12:14:39

XLON

680

574.2

 12:16:22

XLON

402

574.2

 12:16:22

XLON

750

574.2

 12:16:22

XLON

1327

573.8

 12:19:42

XLON

1537

573.0

 12:28:54

XLON

309

572.6

 12:35:48

XLON

1004

572.6

 12:35:48

XLON

287

572.2

 12:40:59

XLON

1003

572.2

 12:40:59

XLON

138

573.0

 12:51:00

XLON

750

573.4

 12:53:19

XLON

750

573.4

 12:54:42

XLON

516

573.4

 12:54:42

XLON

750

573.8

 12:57:40

XLON

1404

573.6

 12:58:12

XLON

1246

572.4

 13:05:42

XLON

168

571.6

 13:12:09

XLON

824

571.4

 13:13:17

XLON

462

571.4

 13:13:17

XLON

1491

571.2

 13:15:58

XLON

1314

570.2

 13:23:07

XLON

81

570.2

 13:23:07

XLON

1386

571.0

 13:28:00

XLON

35

571.0

 13:28:00

XLON

1371

569.8

 13:32:10

XLON

2

569.8

 13:32:10

XLON

1372

568.8

 13:36:22

XLON

249

567.6

 13:40:56

XLON

1091

567.6

 13:40:56

XLON

1235

566.6

 13:47:51

XLON

171

566.6

 13:47:51

XLON

208

565.8

 13:50:40

XLON

1080

565.8

 13:50:40

XLON

170

567.4

 13:55:00

XLON

487

567.2

 13:55:14

XLON

1005

567.2

 13:55:14

XLON

170

568.6

 13:58:00

XLON

1409

568.4

 13:59:15

XLON

558

567.2

 14:01:56

XLON

422

567.2

 14:01:57

XLON

309

567.2

 14:01:57

XLON

750

567.0

 14:06:36

XLON

489

567.0

 14:06:36

XLON

187

567.0

 14:06:36

XLON

1367

566.4

 14:14:11

XLON

30

566.4

 14:14:11

XLON

1462

566.2

 14:14:20

XLON

722

565.8

 14:18:57

XLON

786

565.8

 14:18:57

XLON

750

565.8

 14:23:09

XLON

592

565.8

 14:23:09

XLON

636

566.4

 14:29:10

XLON

909

566.4

 14:29:10

XLON

945

566.6

 14:29:10

XLON

363

566.8

 14:29:10

XLON

986

566.6

 14:30:33

XLON

443

566.6

 14:30:33

XLON

214

565.4

 14:33:11

XLON

1301

565.4

 14:33:11

XLON

1235

567.8

 14:36:24

XLON

171

567.8

 14:36:24

XLON

1844

567.8

 14:36:24

XLON

1332

568.8

 14:43:54

XLON

1013

569.0

 14:46:23

XLON

371

569.0

 14:46:23

XLON

413

569.0

 14:46:38

XLON

1496

568.8

 14:47:00

XLON

64

568.6

 14:51:30

XLON

1323

568.6

 14:51:30

XLON

1427

569.0

 14:53:09

XLON

417

569.6

 14:56:19

XLON

1110

569.6

 14:56:19

XLON

1411

570.0

 14:59:53

XLON

1271

570.0

 15:01:43

XLON

1413

570.4

 15:05:07

XLON

416

570.4

 15:06:07

XLON

633

570.4

 15:06:07

XLON

750

570.2

 15:10:44

XLON

1322

570.0

 15:10:44

XLON

750

569.6

 15:12:43

XLON

1392

569.6

 15:16:25

XLON

1342

570.6

 15:20:07

XLON

422

570.4

 15:20:07

XLON

1453

570.6

 15:20:46

XLON

392

570.6

 15:24:00

XLON

940

570.6

 15:24:00

XLON

1282

570.4

 15:25:36

XLON

1288

569.8

 15:28:07

XLON

25

569.8

 15:28:07

XLON

309

571.0

 15:34:00

XLON

218

571.0

 15:34:00

XLON

2223

571.0

 15:34:00

XLON

1331

570.8

 15:34:10

XLON

723

571.0

 15:37:49

XLON

541

571.0

 15:37:49

XLON

416

571.0

 15:38:00

XLON

750

571.0

 15:39:06

XLON

430

570.8

 15:40:01

XLON

415

571.4

 15:41:00

XLON

415

571.4

 15:42:19

XLON

300

571.4

 15:42:19

XLON

415

571.6

 15:43:00

XLON

1393

571.4

 15:44:18

XLON

1479

571.0

 15:47:09

XLON

179

571.6

 15:48:28

XLON

510

571.6

 15:49:28

XLON

300

571.6

 15:49:28

XLON

1443

571.4

 15:50:04

XLON

1425

570.8

 15:52:03

XLON

1246

570.0

 15:53:59

XLON

679

570.2

 15:55:29

XLON

616

570.2

 15:55:29

XLON

750

570.0

 15:57:48

XLON

1400

569.6

 15:58:52

XLON

56

569.6

 15:58:52

XLON

417

568.6

 16:01:08

XLON

498

568.6

 16:01:08

XLON

338

568.6

 16:01:08

XLON

168

568.6

 16:01:08

XLON

43

568.6

 16:01:08

XLON

1464

568.4

 16:03:15

XLON

35

568.8

 16:05:12

XLON

557

568.8

 16:05:12

XLON

805

568.6

 16:05:52

XLON

467

568.6

 16:05:52

XLON

243

568.6

 16:08:15

XLON

1146

568.6

 16:08:15

XLON

858

568.8

 16:09:10

XLON

750

567.8

 16:11:25

XLON

550

567.8

 16:11:26

XLON

878

568.0

 16:13:00

XLON

1007

568.6

 16:14:40

XLON

960

568.6

 16:14:40

XLON

750

568.6

 16:15:58

XLON

230

568.6

 16:15:58

XLON

337

568.6

 16:15:58

XLON

1296

568.2

 16:18:58

XLON

1423

568.2

 16:19:58

XLON

1333

567.8

 16:21:22

XLON

1057

567.8

 16:22:33

XLON

846

567.6

 16:22:51

XLON

33

568.6

 16:25:18

XLON

467

568.6

 16:25:18

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBAMRTMTTBBTM

a d v e r t i s e m e n t