Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Friday 29 November, 2019

Auto Trader Grp

Transaction in Own Shares

RNS Number : 2239V
Auto Trader Group plc
29 November 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 29 November 2019 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 566.0234 per share:

 

Number of ordinary shares purchased:

233,000

Highest purchase price paid per share:

569.40p

Lowest purchase price paid per share:

562.20p

 

Following the above transaction, the Company has 927,393,579 ordinary shares in issue and holds 4,321,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,071,590 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1755

564.6

 08:25:21

XLON

602

564.0

 08:28:20

XLON

1128

564.0

 08:28:20

XLON

1858

563.2

 08:34:22

XLON

934

563.2

 08:36:33

XLON

1055

563.2

 08:36:33

XLON

1873

563.2

 08:38:06

XLON

931

564.2

 08:45:48

XLON

984

564.2

 08:45:48

XLON

268

567.0

 08:53:49

XLON

1674

567.0

 08:53:49

XLON

395

566.8

 08:55:22

XLON

1400

566.8

 08:55:22

XLON

1711

566.6

 08:55:25

XLON

653

567.4

 09:02:46

XLON

1049

567.4

 09:02:46

XLON

717

567.4

 09:04:56

XLON

1241

567.4

 09:04:56

XLON

2031

569.4

 09:10:36

XLON

1066

569.4

 09:12:43

XLON

819

569.4

 09:12:43

XLON

1586

568.6

 09:16:08

XLON

419

568.6

 09:16:08

XLON

75

567.6

 09:20:27

XLON

27

567.6

 09:20:27

XLON

1830

567.6

 09:20:27

XLON

1952

567.0

 09:26:32

XLON

1908

567.0

 09:31:29

XLON

810

567.4

 09:33:33

XLON

1098

567.4

 09:33:33

XLON

389

567.4

 09:37:28

XLON

1400

567.4

 09:37:28

XLON

1722

569.0

 09:43:22

XLON

138

569.0

 09:43:22

XLON

894

569.0

 09:46:09

XLON

1079

569.0

 09:46:09

XLON

1923

569.2

 09:50:08

XLON

876

568.0

 09:54:02

XLON

876

568.0

 09:54:02

XLON

1796

568.6

 09:57:37

XLON

1847

568.0

 10:02:04

XLON

2039

568.6

 10:07:52

XLON

918

568.4

 10:11:53

XLON

1038

568.4

 10:11:53

XLON

85

568.4

 10:17:20

XLON

1400

568.4

 10:17:20

XLON

471

568.4

 10:17:20

XLON

1702

568.2

 10:21:58

XLON

581

568.4

 10:35:00

XLON

1450

568.4

 10:35:00

XLON

1815

568.2

 10:35:10

XLON

1847

568.2

 10:40:25

XLON

526

569.2

 10:51:10

XLON

750

569.2

 10:51:29

XLON

1003

569.0

 10:52:50

XLON

1051

569.0

 10:52:50

XLON

2052

568.8

 10:57:45

XLON

1758

568.4

 11:02:34

XLON

180

568.4

 11:02:34

XLON

445

568.8

 11:08:22

XLON

1481

568.8

 11:08:22

XLON

1835

568.4

 11:15:03

XLON

1734

568.6

 11:23:20

XLON

1850

568.6

 11:26:42

XLON

84

568.4

 11:33:54

XLON

1866

568.4

 11:33:54

XLON

291

568.4

 11:44:35

XLON

1398

568.4

 11:44:35

XLON

859

568.4

 11:48:01

XLON

953

568.4

 11:48:01

XLON

36

567.8

 11:52:03

XLON

1351

567.8

 11:54:55

XLON

199

567.8

 11:54:55

XLON

152

567.8

 11:54:55

XLON

559

567.8

 11:58:10

XLON

1330

567.8

 11:58:10

XLON

1081

567.6

 12:04:53

XLON

798

567.6

 12:04:53

XLON

715

567.8

 12:13:28

XLON

1015

567.8

 12:13:28

XLON

195

568.2

 12:23:51

XLON

1821

568.2

 12:24:07

XLON

1974

568.0

 12:26:54

XLON

732

568.0

 12:31:29

XLON

1021

568.0

 12:31:29

XLON

1090

568.0

 12:36:31

XLON

620

568.0

 12:36:31

XLON

1234

568.0

 12:48:26

XLON

817

568.0

 12:48:26

XLON

1700

568.6

 12:54:37

XLON

773

568.2

 12:59:54

XLON

1304

568.2

 12:59:54

XLON

1822

568.2

 13:10:20

XLON

457

567.6

 13:13:05

XLON

1246

567.6

 13:13:05

XLON

647

567.2

 13:17:27

XLON

1110

567.2

 13:17:27

XLON

2054

567.2

 13:23:09

XLON

277

567.2

 13:23:09

XLON

343

568.2

 13:31:49

XLON

864

568.2

 13:31:49

XLON

852

568.2

 13:31:49

XLON

549

568.4

 13:33:06

XLON

1167

568.4

 13:33:06

XLON

923

568.4

 13:35:16

XLON

996

568.4

 13:35:16

XLON

808

567.8

 13:37:14

XLON

1004

567.8

 13:37:14

XLON

393

567.4

 13:54:55

XLON

1445

567.4

 13:54:55

XLON

1701

567.4

 13:54:55

XLON

1979

567.8

 13:56:36

XLON

1985

567.6

 13:58:49

XLON

1944

567.2

 14:00:00

XLON

1016

567.2

 14:02:18

XLON

858

567.2

 14:02:18

XLON

2072

566.8

 14:06:47

XLON

1667

566.2

 14:10:24

XLON

1275

565.2

 14:13:50

XLON

390

565.2

 14:13:50

XLON

962

565.8

 14:18:49

XLON

769

565.8

 14:18:49

XLON

1155

565.4

 14:24:18

XLON

544

565.4

 14:24:18

XLON

1739

565.2

 14:25:32

XLON

1955

564.8

 14:30:02

XLON

1971

565.0

 14:32:12

XLON

1836

565.0

 14:32:12

XLON

2007

565.2

 14:40:42

XLON

516

565.0

 14:41:40

XLON

1292

565.0

 14:41:40

XLON

1858

564.8

 14:41:46

XLON

124

565.2

 14:45:00

XLON

1856

565.2

 14:45:00

XLON

1932

565.0

 14:45:12

XLON

1742

564.8

 14:49:46

XLON

1974

564.8

 14:52:45

XLON

1928

564.8

 14:54:07

XLON

59

565.4

 14:59:59

XLON

1817

565.4

 14:59:59

XLON

1902

565.2

 14:59:59

XLON

1950

565.0

 15:01:41

XLON

533

564.6

 15:08:30

XLON

1309

564.6

 15:08:30

XLON

1130

564.4

 15:08:32

XLON

497

564.4

 15:08:32

XLON

491

564.4

 15:08:32

XLON

1770

564.2

 15:08:32

XLON

1711

564.0

 15:11:59

XLON

1205

563.8

 15:14:12

XLON

522

563.8

 15:14:12

XLON

1097

563.4

 15:19:30

XLON

833

563.4

 15:19:30

XLON

897

563.2

 15:22:42

XLON

1153

563.2

 15:22:42

XLON

1532

563.0

 15:22:53

XLON

357

563.0

 15:22:53

XLON

1705

562.8

 15:31:21

XLON

565

563.0

 15:31:21

XLON

750

563.0

 15:31:21

XLON

908

562.8

 15:32:47

XLON

897

562.8

 15:32:47

XLON

2058

562.8

 15:34:24

XLON

1962

562.8

 15:34:58

XLON

826

562.6

 15:35:02

XLON

1002

562.6

 15:35:02

XLON

2051

563.2

 15:39:35

XLON

576

563.0

 15:39:37

XLON

1441

563.0

 15:39:37

XLON

429

562.2

 15:43:17

XLON

1529

562.2

 15:43:17

XLON

1764

562.4

 15:47:19

XLON

273

562.4

 15:47:19

XLON

1438

562.4

 15:49:57

XLON

477

562.4

 15:49:57

XLON

326

563.0

 15:51:19

XLON

1200

563.0

 15:51:19

XLON

240

563.0

 15:51:19

XLON

234

563.0

 15:51:19

XLON

15

563.0

 15:51:19

XLON

38

563.0

 15:51:19

XLON

694

563.6

 15:55:19

XLON

488

563.6

 15:55:19

XLON

622

563.6

 15:55:19

XLON

1091

563.6

 15:56:57

XLON

240

563.6

 15:56:57

XLON

403

563.6

 15:56:57

XLON

166

563.6

 15:56:57

XLON

655

563.8

 15:57:29

XLON

841

563.8

 15:57:29

XLON

731

563.8

 15:57:29

XLON

750

563.8

 15:59:44

XLON

300

564.2

 16:01:46

XLON

194

564.2

 16:01:46

XLON

1765

564.0

 16:02:07

XLON

267

564.0

 16:02:07

XLON

765

564.2

 16:02:07

XLON

750

564.2

 16:02:07

XLON

1761

564.0

 16:05:12

XLON

251

564.0

 16:05:12

XLON

1997

563.8

 16:06:47

XLON

1965

564.0

 16:09:32

XLON

119

563.8

 16:11:09

XLON

795

563.8

 16:11:09

XLON

459

563.8

 16:11:09

XLON

625

563.8

 16:11:09

XLON

460

563.8

 16:12:39

XLON

784

563.8

 16:12:39

XLON

303

563.8

 16:12:39

XLON

10

563.8

 16:12:39

XLON

43

563.8

 16:14:49

XLON

601

563.8

 16:14:49

XLON

496

563.8

 16:14:49

XLON

1656

563.8

 16:14:49

XLON

240

563.8

 16:14:49

XLON

318

563.8

 16:14:49

XLON

2068

563.6

 16:16:20

XLON

1128

562.8

 16:17:30

XLON

478

562.8

 16:18:09

XLON

240

562.8

 16:18:09

XLON

240

562.8

 16:18:09

XLON

531

562.4

 16:26:03

XLON

1628

562.4

 16:26:03

XLON

841

562.4

 16:26:03

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBLBRTMBMTBRL

a d v e r t i s e m e n t