Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Wednesday 27 November, 2019

Auto Trader Grp

Transaction in Own Shares

RNS Number : 9101U
Auto Trader Group plc
27 November 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 November 2019 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 558.1803 per share:

 

Number of ordinary shares purchased:

240,000

Highest purchase price paid per share:

563.20p

Lowest purchase price paid per share:

551.60p

 

Following the above transaction, the Company has 927,626,579 ordinary shares in issue and holds 4,350,724 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,275,855 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1804

552.8

 08:08:32

XLON

459

551.6

 08:09:12

XLON

1400

551.6

 08:09:12

XLON

1920

553.0

 08:11:51

XLON

627

554.8

 08:15:07

XLON

1254

554.8

 08:15:07

XLON

1115

556.2

 08:18:37

XLON

710

556.2

 08:18:37

XLON

1824

556.2

 08:20:14

XLON

1631

555.8

 08:21:14

XLON

1587

554.6

 08:24:58

XLON

1756

554.8

 08:28:14

XLON

457

554.6

 08:29:58

XLON

1229

554.6

 08:29:58

XLON

1884

555.0

 08:36:18

XLON

1773

554.6

 08:38:12

XLON

818

554.8

 08:40:15

XLON

951

554.8

 08:40:15

XLON

89

555.8

 08:45:22

XLON

782

555.8

 08:45:22

XLON

782

555.8

 08:45:22

XLON

1812

556.0

 08:54:01

XLON

62

556.0

 08:54:01

XLON

1134

555.2

 09:00:28

XLON

503

555.2

 09:00:28

XLON

1442

555.0

 09:06:41

XLON

423

555.0

 09:06:41

XLON

1958

554.8

 09:12:14

XLON

1931

554.4

 09:20:20

XLON

1886

555.2

 09:31:23

XLON

1691

555.0

 09:32:49

XLON

185

555.0

 09:32:49

XLON

1190

555.0

 09:48:04

XLON

789

555.0

 09:48:04

XLON

1624

554.8

 09:53:11

XLON

385

554.8

 10:01:55

XLON

1530

554.8

 10:01:55

XLON

562

554.8

 10:02:27

XLON

1163

554.8

 10:02:27

XLON

1812

555.0

 10:04:37

XLON

642

555.4

 10:10:36

XLON

1034

555.4

 10:10:36

XLON

1646

554.8

 10:14:18

XLON

1

554.8

 10:14:18

XLON

1644

555.0

 10:24:32

XLON

1812

555.2

 10:30:25

XLON

1616

555.0

 10:36:38

XLON

1783

555.8

 10:43:38

XLON

1874

555.6

 10:46:27

XLON

1796

555.2

 10:47:24

XLON

1760

555.2

 10:53:19

XLON

21

556.0

 11:14:23

XLON

1890

556.0

 11:14:23

XLON

1301

555.8

 11:15:11

XLON

644

555.8

 11:15:11

XLON

1624

555.8

 11:15:11

XLON

1629

555.8

 11:22:57

XLON

1029

556.0

 11:30:09

XLON

609

556.0

 11:30:09

XLON

1643

555.2

 11:34:34

XLON

747

555.4

 11:48:23

XLON

1054

555.4

 11:48:23

XLON

1971

555.2

 11:51:35

XLON

1904

555.2

 11:58:17

XLON

515

556.0

 12:08:28

XLON

1126

556.0

 12:08:28

XLON

1759

555.8

 12:08:28

XLON

1824

556.2

 12:13:10

XLON

1407

555.8

 12:19:15

XLON

477

555.8

 12:19:15

XLON

73

555.8

 12:19:15

XLON

1400

556.6

 12:25:31

XLON

342

556.6

 12:25:31

XLON

52

556.6

 12:29:42

XLON

429

556.8

 12:38:10

XLON

1223

556.8

 12:38:10

XLON

1860

556.6

 12:38:10

XLON

1929

556.2

 12:51:23

XLON

1464

557.6

 13:07:12

XLON

238

557.6

 13:07:12

XLON

686

558.0

 13:10:43

XLON

706

558.0

 13:10:43

XLON

665

558.0

 13:12:11

XLON

1077

558.0

 13:12:11

XLON

354

558.0

 13:12:11

XLON

1636

558.4

 13:18:28

XLON

154

558.4

 13:18:28

XLON

485

558.4

 13:18:28

XLON

750

558.4

 13:18:28

XLON

18

558.4

 13:18:28

XLON

353

558.4

 13:18:28

XLON

475

558.0

 13:18:31

XLON

1370

558.0

 13:18:31

XLON

1630

558.2

 13:29:32

XLON

1918

558.0

 13:29:32

XLON

1651

558.0

 13:33:09

XLON

1637

557.4

 13:37:48

XLON

1508

557.4

 13:45:49

XLON

2

557.4

 13:45:49

XLON

77

557.4

 13:45:49

XLON

38

557.4

 13:45:49

XLON

1739

557.6

 13:51:00

XLON

1695

557.2

 13:51:00

XLON

1924

557.2

 13:56:17

XLON

1678

557.0

 14:00:19

XLON

1689

556.8

 14:00:49

XLON

1956

557.0

 14:05:54

XLON

1614

556.8

 14:08:31

XLON

238

556.8

 14:08:31

XLON

1592

557.6

 14:11:34

XLON

491

557.8

 14:14:02

XLON

238

557.8

 14:14:02

XLON

1162

557.8

 14:14:02

XLON

1760

558.6

 14:18:20

XLON

1783

558.6

 14:18:52

XLON

1773

559.0

 14:25:18

XLON

382

559.0

 14:27:06

XLON

1400

559.0

 14:27:06

XLON

941

559.0

 14:32:23

XLON

1023

559.0

 14:32:23

XLON

1820

558.8

 14:32:23

XLON

1309

558.6

 14:35:16

XLON

528

558.6

 14:35:16

XLON

1806

559.4

 14:39:13

XLON

1818

559.2

 14:40:31

XLON

1705

559.0

 14:40:35

XLON

904

558.8

 14:44:20

XLON

858

558.8

 14:44:20

XLON

808

558.8

 14:45:50

XLON

1162

558.8

 14:45:50

XLON

1294

559.6

 14:54:59

XLON

441

559.6

 14:54:59

XLON

1012

559.6

 14:56:02

XLON

400

559.6

 14:56:02

XLON

1900

559.4

 14:56:28

XLON

350

559.8

 15:01:48

XLON

1895

559.8

 15:01:48

XLON

1543

559.8

 15:01:48

XLON

1493

559.6

 15:01:50

XLON

485

559.6

 15:01:50

XLON

1824

560.2

 15:05:02

XLON

1812

560.0

 15:05:55

XLON

700

560.0

 15:07:52

XLON

1076

560.0

 15:07:52

XLON

1836

560.0

 15:10:37

XLON

310

560.8

 15:18:52

XLON

1027

560.8

 15:18:52

XLON

568

560.8

 15:18:52

XLON

238

560.8

 15:18:52

XLON

1719

561.0

 15:20:12

XLON

214

561.0

 15:20:12

XLON

1085

560.8

 15:23:00

XLON

889

560.8

 15:23:00

XLON

2193

560.8

 15:23:00

XLON

1510

560.8

 15:23:00

XLON

173

560.8

 15:23:00

XLON

1098

561.2

 15:27:00

XLON

834

561.2

 15:27:00

XLON

241

560.8

 15:27:28

XLON

1619

560.8

 15:27:28

XLON

1848

560.4

 15:31:56

XLON

14

560.4

 15:33:32

XLON

982

560.4

 15:33:32

XLON

218

560.4

 15:33:32

XLON

573

560.2

 15:34:23

XLON

1400

560.2

 15:34:23

XLON

1400

560.4

 15:40:24

XLON

1400

560.4

 15:40:24

XLON

181

560.4

 15:40:24

XLON

1516

560.2

 15:41:13

XLON

1243

560.2

 15:44:01

XLON

1655

560.2

 15:44:01

XLON

412

560.2

 15:44:01

XLON

230

560.2

 15:44:01

XLON

692

561.2

 15:47:42

XLON

745

561.2

 15:47:42

XLON

300

561.2

 15:48:52

XLON

692

561.2

 15:48:52

XLON

813

561.2

 15:49:52

XLON

750

561.2

 15:49:52

XLON

238

561.2

 15:50:52

XLON

889

561.2

 15:50:52

XLON

19

561.2

 15:50:52

XLON

4

561.2

 15:51:52

XLON

300

561.2

 15:51:52

XLON

366

561.2

 15:51:52

XLON

19

561.2

 15:51:52

XLON

238

561.2

 15:52:52

XLON

975

561.2

 15:52:52

XLON

881

561.2

 15:53:42

XLON

1730

561.0

 15:54:22

XLON

491

561.8

 15:56:32

XLON

1413

561.8

 15:56:32

XLON

1688

561.8

 15:56:32

XLON

1815

561.8

 15:59:52

XLON

1906

561.8

 16:00:42

XLON

5

562.2

 16:03:39

XLON

933

562.2

 16:03:39

XLON

13

562.2

 16:03:50

XLON

1617

562.2

 16:05:04

XLON

1652

562.2

 16:05:04

XLON

1313

562.2

 16:05:04

XLON

2164

562.6

 16:08:15

XLON

1047

562.8

 16:08:32

XLON

892

562.8

 16:08:32

XLON

1070

562.8

 16:08:32

XLON

1869

562.6

 16:10:40

XLON

1823

562.8

 16:12:04

XLON

57

563.2

 16:14:32

XLON

376

563.2

 16:14:32

XLON

500

563.2

 16:14:32

XLON

899

563.2

 16:14:32

XLON

76

563.2

 16:14:32

XLON

377

563.0

 16:16:16

XLON

186

563.0

 16:16:16

XLON

1274

563.0

 16:16:16

XLON

1870

563.2

 16:17:28

XLON

496

563.0

 16:18:17

XLON

1109

563.0

 16:18:17

XLON

303

563.0

 16:20:03

XLON

1433

563.0

 16:20:03

XLON

1909

562.8

 16:20:22

XLON

592

562.8

 16:21:33

XLON

1365

562.8

 16:21:33

XLON

856

562.4

 16:22:46

XLON

397

562.4

 16:22:53

XLON

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBRBRTMBJTBAL

a d v e r t i s e m e n t