Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print      Mail a friend

Friday 22 November, 2019

Auto Trader Grp

Transaction in Own Shares

RNS Number : 4350U
Auto Trader Group plc
22 November 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 November 2019 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 538.5538 per share:

 

Number of ordinary shares purchased:

249,300

Highest purchase price paid per share:

542.40p

Lowest purchase price paid per share:

531.80p

 

Following the above transaction, the Company has 928,111,579 ordinary shares in issue and holds 4,350,724 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,760,855 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

422

533.6

 08:17:33

XLON

1971

534.0

 08:19:28

XLON

164

533.4

 08:22:06

XLON

1599

533.4

 08:22:06

XLON

1755

531.8

 08:25:01

XLON

1329

534.2

 08:30:05

XLON

294

535.0

 08:32:21

XLON

1763

535.0

 08:32:21

XLON

1999

535.0

 08:32:21

XLON

836

534.2

 08:32:21

XLON

1075

534.2

 08:32:21

XLON

211

533.8

 08:34:01

XLON

1853

533.8

 08:34:01

XLON

1315

534.4

 08:37:13

XLON

414

534.4

 08:37:13

XLON

1793

535.6

 08:39:18

XLON

1914

534.4

 08:40:37

XLON

1733

534.6

 08:43:31

XLON

1990

535.2

 08:45:36

XLON

539

535.4

 08:52:00

XLON

1556

535.4

 08:52:00

XLON

1766

533.8

 09:00:22

XLON

968

534.8

 09:02:52

XLON

959

534.8

 09:02:52

XLON

1005

534.2

 09:03:54

XLON

732

534.2

 09:04:09

XLON

30

534.2

 09:04:20

XLON

2075

533.8

 09:12:01

XLON

1724

534.8

 09:17:12

XLON

2068

534.4

 09:20:06

XLON

1746

533.6

 09:25:58

XLON

1608

533.2

 09:30:00

XLON

403

533.2

 09:30:00

XLON

677

532.0

 09:34:51

XLON

1084

532.0

 09:34:51

XLON

513

533.4

 09:39:23

XLON

1967

534.2

 09:42:55

XLON

1632

534.8

 09:47:22

XLON

468

534.8

 09:47:22

XLON

573

535.6

 09:53:42

XLON

1253

535.6

 09:53:42

XLON

1809

535.6

 09:56:36

XLON

116

535.6

 09:56:36

XLON

1806

535.2

 10:01:58

XLON

156

536.6

 10:06:21

XLON

1633

536.6

 10:06:21

XLON

967

536.8

 10:09:38

XLON

886

536.8

 10:09:38

XLON

370

537.0

 10:18:57

XLON

355

537.0

 10:18:57

XLON

1219

537.0

 10:18:57

XLON

1400

536.8

 10:20:58

XLON

538

536.8

 10:20:58

XLON

1584

537.4

 10:25:50

XLON

2080

537.2

 10:27:51

XLON

718

537.0

 10:34:15

XLON

1162

537.0

 10:34:15

XLON

1870

536.6

 10:38:11

XLON

2105

536.6

 10:48:01

XLON

2014

537.8

 10:59:39

XLON

2027

537.8

 11:01:33

XLON

1786

537.4

 11:04:21

XLON

1915

536.8

 11:09:16

XLON

1887

535.2

 11:16:51

XLON

1745

536.8

 11:22:41

XLON

290

537.6

 11:37:26

XLON

1482

537.6

 11:37:26

XLON

1852

538.6

 11:41:01

XLON

601

539.0

 11:43:11

XLON

1341

539.0

 11:43:11

XLON

17

538.8

 11:49:38

XLON

1927

538.8

 11:49:38

XLON

1749

538.4

 11:55:10

XLON

1999

539.4

 12:05:43

XLON

1736

539.4

 12:10:07

XLON

714

540.0

 12:16:16

XLON

1363

540.0

 12:16:16

XLON

1754

540.0

 12:20:36

XLON

2105

539.6

 12:28:25

XLON

1615

539.4

 12:31:45

XLON

119

539.4

 12:31:45

XLON

1400

539.0

 12:38:23

XLON

304

539.0

 12:38:23

XLON

1743

538.8

 12:45:59

XLON

194

538.8

 12:45:59

XLON

1754

538.4

 12:51:33

XLON

510

539.4

 13:09:16

XLON

1448

539.4

 13:09:16

XLON

1457

539.2

 13:11:56

XLON

637

539.2

 13:11:56

XLON

1794

539.4

 13:19:06

XLON

1953

539.4

 13:19:06

XLON

1814

539.8

 13:24:46

XLON

750

540.0

 13:24:46

XLON

501

540.0

 13:24:46

XLON

306

539.8

 13:24:46

XLON

2011

539.6

 13:27:34

XLON

1978

539.8

 13:31:15

XLON

418

541.0

 13:38:31

XLON

1652

541.0

 13:38:31

XLON

1923

541.4

 13:42:17

XLON

1382

541.8

 13:47:03

XLON

342

541.8

 13:47:03

XLON

314

541.8

 13:47:03

XLON

56

541.8

 13:47:03

XLON

197

541.8

 13:47:03

XLON

1012

542.0

 13:48:20

XLON

969

542.0

 13:48:20

XLON

1832

542.0

 13:56:27

XLON

2096

541.8

 13:57:27

XLON

1703

541.8

 13:59:21

XLON

622

541.8

 14:05:22

XLON

1111

541.8

 14:05:22

XLON

1191

541.6

 14:05:22

XLON

186

541.6

 14:05:22

XLON

709

541.6

 14:05:22

XLON

580

540.8

 14:18:53

XLON

401

540.8

 14:18:53

XLON

580

540.8

 14:18:53

XLON

1856

540.8

 14:20:33

XLON

1829

540.8

 14:20:33

XLON

193

540.8

 14:20:33

XLON

1588

540.8

 14:20:33

XLON

1901

541.2

 14:24:19

XLON

2

542.2

 14:27:43

XLON

2028

542.2

 14:27:43

XLON

1927

542.4

 14:29:49

XLON

930

541.0

 14:31:08

XLON

933

541.0

 14:31:08

XLON

1702

541.2

 14:37:20

XLON

1098

541.0

 14:38:14

XLON

908

541.0

 14:38:14

XLON

66

541.0

 14:38:14

XLON

1759

541.2

 14:39:21

XLON

1693

540.8

 14:41:07

XLON

1918

540.0

 14:43:08

XLON

1822

540.4

 14:49:22

XLON

818

540.4

 14:51:45

XLON

941

540.4

 14:51:45

XLON

1999

540.4

 14:52:06

XLON

446

540.2

 14:53:44

XLON

756

540.2

 14:53:44

XLON

526

540.2

 14:53:44

XLON

235

539.8

 14:54:44

XLON

667

540.4

 14:57:18

XLON

1127

540.4

 14:57:18

XLON

1785

540.6

 15:00:01

XLON

1562

540.6

 15:00:29

XLON

172

540.6

 15:00:29

XLON

1893

540.6

 15:02:02

XLON

1942

540.6

 15:04:43

XLON

1711

540.4

 15:06:40

XLON

186

540.4

 15:06:40

XLON

1996

540.8

 15:09:07

XLON

1857

540.8

 15:11:13

XLON

1828

540.4

 15:15:50

XLON

2052

540.2

 15:17:00

XLON

1898

540.2

 15:22:11

XLON

806

540.0

 15:22:36

XLON

1200

540.0

 15:22:36

XLON

70

540.0

 15:25:02

XLON

599

540.2

 15:26:01

XLON

1242

540.2

 15:26:01

XLON

1938

540.0

 15:27:24

XLON

1748

539.0

 15:28:43

XLON

1167

538.2

 15:32:35

XLON

189

538.2

 15:32:35

XLON

602

538.2

 15:32:35

XLON

1042

538.4

 15:37:28

XLON

980

538.4

 15:37:28

XLON

2136

538.8

 15:41:49

XLON

917

538.8

 15:41:49

XLON

1094

538.6

 15:42:04

XLON

1400

538.6

 15:42:04

XLON

137

538.6

 15:42:04

XLON

105

538.4

 15:42:38

XLON

1369

538.4

 15:42:38

XLON

619

538.4

 15:42:38

XLON

101

538.4

 15:42:38

XLON

702

538.2

 15:42:51

XLON

1147

538.2

 15:42:51

XLON

1444

540.8

 15:49:31

XLON

1067

540.8

 15:49:31

XLON

1218

540.4

 15:51:02

XLON

888

540.4

 15:51:02

XLON

908

540.4

 15:51:02

XLON

1022

540.4

 15:51:02

XLON

1176

540.4

 15:51:02

XLON

1887

540.4

 15:53:37

XLON

1325

540.0

 15:55:18

XLON

712

540.0

 15:55:18

XLON

1737

539.4

 15:59:11

XLON

1102

539.4

 16:03:33

XLON

821

539.4

 16:03:33

XLON

1912

540.0

 16:06:27

XLON

854

540.4

 16:09:37

XLON

2058

540.4

 16:09:37

XLON

518

540.2

 16:11:50

XLON

2134

540.2

 16:11:50

XLON

505

540.0

 16:14:08

XLON

1832

540.0

 16:14:08

XLON

937

540.8

 16:15:44

XLON

306

540.8

 16:15:44

XLON

794

540.8

 16:15:44

XLON

56

541.4

 16:17:15

XLON

2065

541.4

 16:17:15

XLON

1703

541.6

 16:18:00

XLON

1790

541.6

 16:18:00

XLON

951

541.6

 16:18:00

XLON

1300

539.4

 16:25:48

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBTBRTMBMTBLL

a d v e r t i s e m e n t