RNS Number : 0462A
Auto Trader Group plc
28 January 2022
28 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc
Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 647.4994p per share:
|
Number of ordinary shares purchased:
|
142,000
|
|
Highest purchase price paid per share:
|
657.00p
|
|
Lowest purchase price paid per share:
|
641.60p
|
Following the above transaction, the Company has 950,662,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,546,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc
Claire Baty, Company Secretary
|
0345 111 0006
|
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Time of transaction
|
Execution venue
|
|
761
|
645.0
|
08:10:43
|
XLON
|
|
771
|
644.8
|
08:10:45
|
XLON
|
|
696
|
644.0
|
08:13:15
|
XLON
|
|
837
|
641.8
|
08:15:34
|
XLON
|
|
756
|
642.8
|
08:19:21
|
XLON
|
|
849
|
642.4
|
08:20:56
|
XLON
|
|
750
|
642.8
|
08:23:31
|
XLON
|
|
176
|
641.6
|
08:26:00
|
XLON
|
|
553
|
641.6
|
08:26:00
|
XLON
|
|
521
|
643.6
|
08:29:08
|
XLON
|
|
174
|
643.6
|
08:29:08
|
XLON
|
|
719
|
644.4
|
08:32:45
|
XLON
|
|
698
|
644.2
|
08:33:01
|
XLON
|
|
723
|
645.2
|
08:39:04
|
XLON
|
|
733
|
646.2
|
08:40:49
|
XLON
|
|
515
|
647.0
|
08:43:09
|
XLON
|
|
166
|
647.0
|
08:43:09
|
XLON
|
|
800
|
646.6
|
08:44:15
|
XLON
|
|
753
|
649.0
|
08:52:19
|
XLON
|
|
33
|
648.8
|
08:53:22
|
XLON
|
|
894
|
648.8
|
08:53:22
|
XLON
|
|
778
|
648.6
|
08:55:11
|
XLON
|
|
847
|
648.4
|
08:55:31
|
XLON
|
|
182
|
649.2
|
09:00:01
|
XLON
|
|
558
|
649.2
|
09:00:01
|
XLON
|
|
684
|
648.2
|
09:02:39
|
XLON
|
|
815
|
647.4
|
09:05:08
|
XLON
|
|
752
|
647.4
|
09:07:28
|
XLON
|
|
713
|
647.2
|
09:10:20
|
XLON
|
|
769
|
647.0
|
09:14:08
|
XLON
|
|
735
|
646.0
|
09:16:08
|
XLON
|
|
742
|
645.6
|
09:19:20
|
XLON
|
|
732
|
645.6
|
09:22:53
|
XLON
|
|
763
|
646.2
|
09:29:00
|
XLON
|
|
737
|
646.2
|
09:29:00
|
XLON
|
|
825
|
645.4
|
09:37:07
|
XLON
|
|
847
|
645.4
|
09:37:07
|
XLON
|
|
809
|
646.0
|
09:40:51
|
XLON
|
|
712
|
646.6
|
09:44:43
|
XLON
|
|
151
|
646.0
|
09:47:45
|
XLON
|
|
551
|
646.0
|
09:47:45
|
XLON
|
|
765
|
644.8
|
09:51:42
|
XLON
|
|
689
|
644.6
|
09:56:31
|
XLON
|
|
225
|
644.2
|
10:01:01
|
XLON
|
|
473
|
644.2
|
10:01:01
|
XLON
|
|
711
|
643.4
|
10:02:24
|
XLON
|
|
735
|
643.4
|
10:07:33
|
XLON
|
|
164
|
642.8
|
10:08:59
|
XLON
|
|
628
|
642.8
|
10:08:59
|
XLON
|
|
711
|
643.4
|
10:12:55
|
XLON
|
|
526
|
643.6
|
10:15:06
|
XLON
|
|
211
|
643.6
|
10:15:06
|
XLON
|
|
721
|
643.8
|
10:19:18
|
XLON
|
|
259
|
644.2
|
10:22:53
|
XLON
|
|
469
|
644.2
|
10:22:53
|
XLON
|
|
699
|
645.8
|
10:24:56
|
XLON
|
|
773
|
645.8
|
10:28:44
|
XLON
|
|
735
|
645.4
|
10:32:08
|
XLON
|
|
734
|
646.0
|
10:36:19
|
XLON
|
|
805
|
646.6
|
10:41:28
|
XLON
|
|
795
|
647.0
|
10:45:34
|
XLON
|
|
826
|
647.0
|
10:50:26
|
XLON
|
|
686
|
646.6
|
10:52:40
|
XLON
|
|
31
|
647.0
|
10:55:16
|
XLON
|
|
726
|
647.0
|
10:55:16
|
XLON
|
|
161
|
647.6
|
10:59:01
|
XLON
|
|
595
|
647.6
|
10:59:01
|
XLON
|
|
469
|
648.6
|
11:01:38
|
XLON
|
|
720
|
649.2
|
11:05:08
|
XLON
|
|
682
|
649.2
|
11:08:00
|
XLON
|
|
832
|
648.2
|
11:11:19
|
XLON
|
|
269
|
647.8
|
11:17:30
|
XLON
|
|
413
|
647.8
|
11:17:30
|
XLON
|
|
34
|
647.6
|
11:19:53
|
XLON
|
|
750
|
647.6
|
11:19:53
|
XLON
|
|
708
|
646.8
|
11:24:12
|
XLON
|
|
745
|
647.0
|
11:27:38
|
XLON
|
|
787
|
647.2
|
11:31:35
|
XLON
|
|
848
|
648.2
|
11:39:26
|
XLON
|
|
12
|
648.2
|
11:39:43
|
XLON
|
|
75
|
648.2
|
11:40:44
|
XLON
|
|
697
|
648.2
|
11:40:44
|
XLON
|
|
46
|
647.6
|
11:44:07
|
XLON
|
|
792
|
647.6
|
11:44:07
|
XLON
|
|
781
|
647.0
|
11:48:53
|
XLON
|
|
48
|
647.0
|
11:48:53
|
XLON
|
|
720
|
646.8
|
11:53:06
|
XLON
|
|
817
|
646.8
|
11:57:04
|
XLON
|
|
783
|
647.6
|
12:01:18
|
XLON
|
|
804
|
647.4
|
12:04:06
|
XLON
|
|
842
|
647.2
|
12:09:00
|
XLON
|
|
780
|
646.8
|
12:17:09
|
XLON
|
|
626
|
646.6
|
12:18:46
|
XLON
|
|
816
|
646.6
|
12:23:40
|
XLON
|
|
97
|
646.6
|
12:23:40
|
XLON
|
|
849
|
646.0
|
12:26:03
|
XLON
|
|
711
|
646.0
|
12:32:30
|
XLON
|
|
837
|
645.6
|
12:34:54
|
XLON
|
|
726
|
643.8
|
12:41:28
|
XLON
|
|
270
|
643.6
|
12:43:45
|
XLON
|
|
546
|
643.6
|
12:43:45
|
XLON
|
|
757
|
643.8
|
12:47:59
|
XLON
|
|
761
|
644.8
|
12:57:12
|
XLON
|
|
788
|
644.8
|
12:57:50
|
XLON
|
|
47
|
644.8
|
12:57:50
|
XLON
|
|
277
|
645.6
|
13:00:34
|
XLON
|
|
552
|
645.6
|
13:00:34
|
XLON
|
|
781
|
645.2
|
13:03:49
|
XLON
|
|
763
|
645.2
|
13:08:02
|
XLON
|
|
814
|
645.6
|
13:12:04
|
XLON
|
|
99
|
646.8
|
13:16:50
|
XLON
|
|
740
|
646.8
|
13:16:50
|
XLON
|
|
728
|
646.2
|
13:21:15
|
XLON
|
|
750
|
646.2
|
13:24:45
|
XLON
|
|
749
|
646.0
|
13:29:55
|
XLON
|
|
279
|
647.8
|
13:33:28
|
XLON
|
|
427
|
647.8
|
13:33:28
|
XLON
|
|
825
|
648.0
|
13:34:26
|
XLON
|
|
688
|
648.0
|
13:38:01
|
XLON
|
|
819
|
648.6
|
13:42:56
|
XLON
|
|
695
|
647.8
|
13:43:33
|
XLON
|
|
833
|
648.2
|
13:47:04
|
XLON
|
|
447
|
647.2
|
13:49:47
|
XLON
|
|
382
|
647.2
|
13:50:14
|
XLON
|
|
843
|
646.6
|
13:54:36
|
XLON
|
|
788
|
647.4
|
14:01:03
|
XLON
|
|
741
|
647.2
|
14:01:03
|
XLON
|
|
850
|
646.8
|
14:02:20
|
XLON
|
|
764
|
646.6
|
14:05:50
|
XLON
|
|
770
|
646.8
|
14:10:54
|
XLON
|
|
807
|
646.8
|
14:10:54
|
XLON
|
|
685
|
647.0
|
14:13:03
|
XLON
|
|
628
|
646.8
|
14:14:54
|
XLON
|
|
101
|
646.8
|
14:14:54
|
XLON
|
|
600
|
646.8
|
14:20:46
|
XLON
|
|
161
|
646.8
|
14:20:46
|
XLON
|
|
780
|
647.4
|
14:24:05
|
XLON
|
|
400
|
647.4
|
14:26:38
|
XLON
|
|
363
|
647.4
|
14:26:38
|
XLON
|
|
864
|
647.6
|
14:29:36
|
XLON
|
|
750
|
648.0
|
14:30:48
|
XLON
|
|
853
|
647.6
|
14:31:13
|
XLON
|
|
773
|
647.6
|
14:31:13
|
XLON
|
|
802
|
647.4
|
14:32:07
|
XLON
|
|
112
|
646.2
|
14:33:31
|
XLON
|
|
613
|
646.2
|
14:33:31
|
XLON
|
|
824
|
646.0
|
14:34:36
|
XLON
|
|
199
|
645.6
|
14:36:51
|
XLON
|
|
631
|
645.6
|
14:36:51
|
XLON
|
|
743
|
645.2
|
14:37:06
|
XLON
|
|
786
|
645.0
|
14:38:43
|
XLON
|
|
764
|
645.4
|
14:41:12
|
XLON
|
|
756
|
645.6
|
14:44:30
|
XLON
|
|
821
|
645.6
|
14:44:58
|
XLON
|
|
805
|
644.2
|
14:46:14
|
XLON
|
|
822
|
644.4
|
14:48:00
|
XLON
|
|
728
|
644.6
|
14:50:07
|
XLON
|
|
734
|
645.0
|
14:52:46
|
XLON
|
|
835
|
645.0
|
14:52:46
|
XLON
|
|
292
|
644.8
|
14:54:10
|
XLON
|
|
197
|
644.8
|
14:54:10
|
XLON
|
|
231
|
644.8
|
14:54:10
|
XLON
|
|
360
|
645.0
|
14:56:05
|
XLON
|
|
326
|
645.0
|
14:56:05
|
XLON
|
|
799
|
645.0
|
14:58:40
|
XLON
|
|
705
|
646.2
|
15:01:07
|
XLON
|
|
208
|
646.0
|
15:01:16
|
XLON
|
|
517
|
646.0
|
15:01:16
|
XLON
|
|
111
|
645.4
|
15:02:36
|
XLON
|
|
590
|
645.4
|
15:02:36
|
XLON
|
|
220
|
645.6
|
15:05:00
|
XLON
|
|
587
|
645.6
|
15:05:00
|
XLON
|
|
822
|
645.6
|
15:05:32
|
XLON
|
|
133
|
645.4
|
15:06:25
|
XLON
|
|
350
|
645.4
|
15:06:25
|
XLON
|
|
345
|
645.4
|
15:06:25
|
XLON
|
|
763
|
645.4
|
15:08:51
|
XLON
|
|
164
|
646.6
|
15:11:03
|
XLON
|
|
611
|
646.6
|
15:11:03
|
XLON
|
|
710
|
646.8
|
15:11:55
|
XLON
|
|
714
|
646.0
|
15:13:12
|
XLON
|
|
116
|
649.8
|
15:19:44
|
XLON
|
|
500
|
649.8
|
15:20:01
|
XLON
|
|
167
|
649.8
|
15:20:01
|
XLON
|
|
403
|
650.0
|
15:20:01
|
XLON
|
|
350
|
650.0
|
15:20:01
|
XLON
|
|
531
|
649.6
|
15:20:12
|
XLON
|
|
302
|
649.6
|
15:20:12
|
XLON
|
|
514
|
649.4
|
15:20:14
|
XLON
|
|
215
|
649.4
|
15:20:14
|
XLON
|
|
50
|
648.6
|
15:22:29
|
XLON
|
|
50
|
648.6
|
15:22:29
|
XLON
|
|
594
|
648.6
|
15:22:29
|
XLON
|
|
84
|
649.6
|
15:26:13
|
XLON
|
|
1061
|
649.6
|
15:26:13
|
XLON
|
|
734
|
649.4
|
15:26:13
|
XLON
|
|
816
|
649.0
|
15:27:36
|
XLON
|
|
758
|
648.2
|
15:30:27
|
XLON
|
|
791
|
648.4
|
15:32:06
|
XLON
|
|
799
|
648.4
|
15:33:22
|
XLON
|
|
817
|
648.2
|
15:35:51
|
XLON
|
|
180
|
649.0
|
15:38:00
|
XLON
|
|
360
|
649.8
|
15:39:26
|
XLON
|
|
373
|
649.8
|
15:39:26
|
XLON
|
|
140
|
649.8
|
15:39:26
|
XLON
|
|
274
|
649.8
|
15:39:26
|
XLON
|
|
350
|
649.8
|
15:39:26
|
XLON
|
|
849
|
649.4
|
15:40:23
|
XLON
|
|
623
|
648.6
|
15:42:31
|
XLON
|
|
126
|
648.6
|
15:42:31
|
XLON
|
|
801
|
648.0
|
15:44:17
|
XLON
|
|
478
|
648.4
|
15:46:49
|
XLON
|
|
222
|
648.4
|
15:46:49
|
XLON
|
|
767
|
649.8
|
15:47:44
|
XLON
|
|
377
|
650.0
|
15:49:41
|
XLON
|
|
176
|
650.0
|
15:49:41
|
XLON
|
|
816
|
650.0
|
15:51:02
|
XLON
|
|
18
|
650.0
|
15:51:02
|
XLON
|
|
720
|
651.2
|
15:54:00
|
XLON
|
|
274
|
651.2
|
15:54:00
|
XLON
|
|
439
|
651.2
|
15:54:00
|
XLON
|
|
169
|
652.6
|
15:56:13
|
XLON
|
|
561
|
652.6
|
15:56:13
|
XLON
|
|
713
|
652.6
|
15:57:55
|
XLON
|
|
825
|
653.6
|
16:00:03
|
XLON
|
|
346
|
654.2
|
16:03:40
|
XLON
|
|
468
|
654.2
|
16:03:40
|
XLON
|
|
849
|
654.2
|
16:04:03
|
XLON
|
|
160
|
653.6
|
16:04:57
|
XLON
|
|
456
|
653.6
|
16:04:57
|
XLON
|
|
173
|
653.6
|
16:04:57
|
XLON
|
|
721
|
654.0
|
16:06:04
|
XLON
|
|
680
|
654.6
|
16:08:38
|
XLON
|
|
685
|
655.4
|
16:09:54
|
XLON
|
|
1207
|
655.6
|
16:12:30
|
XLON
|
|
804
|
656.2
|
16:14:28
|
XLON
|
|
209
|
655.6
|
16:16:25
|
XLON
|
|
364
|
655.6
|
16:16:25
|
XLON
|
|
111
|
655.6
|
16:16:25
|
XLON
|
|
53
|
655.8
|
16:16:25
|
XLON
|
|
709
|
655.8
|
16:16:25
|
XLON
|
|
776
|
656.6
|
16:17:51
|
XLON
|
|
599
|
656.8
|
16:18:43
|
XLON
|
|
92
|
656.8
|
16:18:43
|
XLON
|
|
714
|
657.0
|
16:20:00
|
XLON
|
|
306
|
656.0
|
16:20:24
|
XLON
|
|
350
|
656.0
|
16:20:24
|
XLON
|
|
514
|
656.2
|
16:21:58
|
XLON
|
|
209
|
656.2
|
16:21:59
|
XLON
|
|
691
|
656.0
|
16:22:32
|
XLON
|
|
246
|
655.6
|
16:23:02
|
XLON
|
|
258
|
655.6
|
16:23:02
|
XLON
|
|
350
|
655.6
|
16:23:02
|
XLON
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSBPMRTMTBTBAT