Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Thursday 27 January, 2022

Auto Trader Grp

Transaction in Own Shares

RNS Number : 9072Z
Auto Trader Group plc
27 January 2022
 

27 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 27 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 644.3422p per share:

 

Number of ordinary shares purchased:

144,000

Highest purchase price paid per share:

650.20p

Lowest purchase price paid per share:

634.40p

 

Following the above transaction, the Company has 950,804,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,688,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1

634.4

 08:03:40

XLON

742

636.8

 08:06:38

XLON

695

636.6

 08:06:38

XLON

735

636.8

 08:08:44

XLON

824

635.2

 08:10:00

XLON

835

637.0

 08:14:13

XLON

728

638.4

 08:16:30

XLON

580

641.0

 08:18:40

XLON

196

641.0

 08:18:40

XLON

786

642.8

 08:20:48

XLON

799

643.0

 08:21:37

XLON

803

642.8

 08:21:44

XLON

156

642.6

 08:23:10

XLON

156

642.6

 08:23:10

XLON

483

642.6

 08:23:10

XLON

78

640.4

 08:25:11

XLON

600

640.4

 08:25:11

XLON

15

640.4

 08:25:11

XLON

772

642.0

 08:26:17

XLON

701

641.2

 08:27:08

XLON

600

642.8

 08:29:08

XLON

103

642.8

 08:29:08

XLON

161

642.2

 08:29:37

XLON

566

642.2

 08:29:37

XLON

212

641.6

 08:31:20

XLON

481

641.6

 08:31:20

XLON

686

640.6

 08:31:27

XLON

834

639.8

 08:36:29

XLON

756

640.4

 08:37:36

XLON

720

640.2

 08:37:51

XLON

843

640.2

 08:39:56

XLON

220

639.6

 08:43:24

XLON

591

639.6

 08:43:24

XLON

681

638.6

 08:46:22

XLON

320

638.6

 08:47:40

XLON

427

638.6

 08:47:40

XLON

754

638.2

 08:49:27

XLON

694

639.2

 08:50:54

XLON

718

639.4

 08:52:45

XLON

350

639.4

 08:52:45

XLON

656

639.4

 08:53:21

XLON

33

639.4

 08:53:25

XLON

692

640.2

 08:55:30

XLON

796

639.6

 08:57:02

XLON

702

640.6

 09:00:02

XLON

805

640.6

 09:00:40

XLON

698

641.0

 09:04:58

XLON

831

641.6

 09:06:05

XLON

834

641.2

 09:06:25

XLON

757

641.0

 09:08:15

XLON

779

640.4

 09:11:06

XLON

818

641.0

 09:16:04

XLON

835

640.2

 09:19:47

XLON

600

642.0

 09:30:26

XLON

260

642.0

 09:30:26

XLON

340

642.0

 09:30:26

XLON

412

642.0

 09:30:26

XLON

850

641.8

 09:31:37

XLON

360

641.8

 09:34:11

XLON

384

641.8

 09:34:11

XLON

820

641.6

 09:37:53

XLON

771

641.0

 09:43:09

XLON

732

642.8

 09:48:53

XLON

730

644.0

 09:54:53

XLON

715

643.8

 09:57:42

XLON

683

643.2

 10:02:05

XLON

78

644.8

 10:08:40

XLON

607

644.8

 10:08:40

XLON

807

644.8

 10:09:58

XLON

736

644.6

 10:13:40

XLON

732

644.6

 10:19:00

XLON

350

644.0

 10:21:21

XLON

336

644.0

 10:21:21

XLON

699

644.0

 10:27:05

XLON

739

644.0

 10:29:01

XLON

771

644.6

 10:36:02

XLON

597

644.8

 10:37:22

XLON

149

644.8

 10:38:44

XLON

681

645.0

 10:41:44

XLON

776

644.6

 10:43:51

XLON

20

644.6

 10:43:51

XLON

824

644.0

 10:48:50

XLON

838

643.0

 10:50:09

XLON

835

642.2

 10:55:57

XLON

814

641.8

 10:58:13

XLON

817

642.0

 11:01:59

XLON

797

642.6

 11:06:03

XLON

23

642.6

 11:06:03

XLON

417

643.0

 11:11:28

XLON

394

643.0

 11:11:28

XLON

772

643.4

 11:15:12

XLON

813

642.0

 11:19:30

XLON

711

643.4

 11:26:48

XLON

715

643.4

 11:26:48

XLON

350

644.2

 11:30:04

XLON

474

644.2

 11:30:04

XLON

788

643.0

 11:37:24

XLON

620

643.2

 11:38:31

XLON

75

643.2

 11:38:31

XLON

753

643.6

 11:45:42

XLON

723

643.4

 11:45:44

XLON

156

644.0

 11:52:44

XLON

224

644.0

 11:52:44

XLON

47

644.0

 11:52:44

XLON

200

644.0

 11:52:44

XLON

81

644.0

 11:52:44

XLON

684

644.0

 11:53:32

XLON

688

643.6

 11:56:21

XLON

720

644.6

 12:02:00

XLON

900

644.4

 12:09:24

XLON

770

645.6

 12:16:46

XLON

743

645.6

 12:16:46

XLON

74

645.8

 12:17:51

XLON

699

645.8

 12:20:43

XLON

765

645.8

 12:20:43

XLON

819

645.6

 12:22:38

XLON

683

645.8

 12:27:41

XLON

646

645.8

 12:31:23

XLON

171

645.8

 12:31:23

XLON

825

645.6

 12:34:54

XLON

738

645.0

 12:40:06

XLON

102

645.0

 12:40:06

XLON

186

645.0

 12:43:50

XLON

510

645.0

 12:43:50

XLON

116

644.4

 12:44:43

XLON

283

644.4

 12:44:43

XLON

431

644.4

 12:44:43

XLON

710

645.8

 12:54:54

XLON

680

645.6

 12:55:00

XLON

704

645.0

 12:59:42

XLON

518

645.8

 13:07:53

XLON

315

645.8

 13:07:53

XLON

738

645.8

 13:07:53

XLON

764

646.6

 13:13:14

XLON

754

646.0

 13:20:13

XLON

817

646.0

 13:20:13

XLON

25

646.0

 13:20:13

XLON

684

643.6

 13:23:20

XLON

801

643.8

 13:28:00

XLON

795

643.2

 13:32:03

XLON

722

642.8

 13:40:02

XLON

547

642.4

 13:42:02

XLON

790

642.6

 13:42:55

XLON

141

642.4

 13:42:55

XLON

817

641.8

 13:46:34

XLON

768

644.0

 13:56:27

XLON

710

645.2

 13:58:42

XLON

839

645.2

 14:00:02

XLON

131

645.2

 14:01:11

XLON

567

645.2

 14:01:11

XLON

704

645.0

 14:01:38

XLON

740

644.6

 14:04:34

XLON

51

644.6

 14:04:34

XLON

792

644.6

 14:06:56

XLON

740

644.4

 14:10:49

XLON

792

643.8

 14:12:22

XLON

734

643.0

 14:18:01

XLON

839

642.6

 14:18:28

XLON

751

642.4

 14:20:55

XLON

301

643.0

 14:24:20

XLON

419

643.0

 14:24:20

XLON

411

643.2

 14:28:02

XLON

225

643.2

 14:28:02

XLON

176

643.2

 14:28:02

XLON

302

643.4

 14:30:07

XLON

435

643.4

 14:30:07

XLON

754

643.4

 14:30:07

XLON

768

643.2

 14:31:48

XLON

720

644.2

 14:35:13

XLON

784

644.0

 14:35:15

XLON

756

644.2

 14:35:43

XLON

350

643.6

 14:36:47

XLON

144

643.6

 14:36:47

XLON

258

643.6

 14:36:47

XLON

830

646.4

 14:42:09

XLON

271

646.4

 14:42:09

XLON

350

646.4

 14:42:09

XLON

196

646.4

 14:42:09

XLON

813

648.0

 14:45:03

XLON

806

647.4

 14:45:48

XLON

808

647.8

 14:49:23

XLON

849

647.4

 14:51:48

XLON

703

646.8

 14:51:57

XLON

300

647.0

 14:54:03

XLON

411

647.0

 14:54:03

XLON

664

646.6

 14:54:57

XLON

26

646.6

 14:54:57

XLON

828

646.4

 14:55:55

XLON

353

647.6

 15:00:05

XLON

363

647.6

 15:00:05

XLON

809

647.4

 15:00:05

XLON

695

647.0

 15:00:55

XLON

744

647.2

 15:03:40

XLON

735

647.0

 15:04:06

XLON

684

647.0

 15:05:30

XLON

773

646.4

 15:07:38

XLON

804

647.0

 15:10:07

XLON

350

647.2

 15:11:51

XLON

425

647.2

 15:11:51

XLON

786

647.0

 15:13:28

XLON

40

647.0

 15:13:28

XLON

479

647.0

 15:18:44

XLON

222

647.0

 15:18:44

XLON

772

647.0

 15:18:44

XLON

1019

649.2

 15:23:31

XLON

203

649.2

 15:23:31

XLON

315

649.2

 15:23:31

XLON

122

649.2

 15:23:31

XLON

147

649.2

 15:23:31

XLON

634

648.4

 15:25:12

XLON

107

648.4

 15:25:12

XLON

500

648.0

 15:27:34

XLON

83

648.0

 15:27:34

XLON

44

648.0

 15:27:34

XLON

147

648.0

 15:27:34

XLON

845

647.0

 15:30:08

XLON

821

645.8

 15:31:26

XLON

815

645.4

 15:34:26

XLON

720

645.4

 15:36:10

XLON

428

645.4

 15:36:48

XLON

387

645.4

 15:36:48

XLON

24

645.4

 15:36:48

XLON

802

645.6

 15:38:59

XLON

774

647.4

 15:46:01

XLON

384

647.2

 15:46:06

XLON

411

647.2

 15:46:06

XLON

849

647.2

 15:46:06

XLON

819

646.4

 15:47:57

XLON

600

646.4

 15:50:01

XLON

225

646.4

 15:50:01

XLON

750

646.8

 15:52:50

XLON

13

647.6

 15:57:10

XLON

381

647.6

 15:57:10

XLON

389

647.6

 15:57:10

XLON

799

648.6

 15:59:19

XLON

705

649.0

 16:00:50

XLON

119

649.0

 16:00:50

XLON

49

649.0

 16:01:01

XLON

717

649.0

 16:01:01

XLON

322

649.2

 16:04:00

XLON

147

649.2

 16:04:00

XLON

235

649.2

 16:04:00

XLON

804

649.0

 16:04:14

XLON

895

648.8

 16:07:32

XLON

735

649.0

 16:08:35

XLON

112

649.0

 16:08:35

XLON

728

649.2

 16:11:16

XLON

181

649.2

 16:12:05

XLON

644

649.2

 16:12:05

XLON

516

649.6

 16:14:16

XLON

275

649.6

 16:14:16

XLON

805

649.4

 16:14:17

XLON

801

649.4

 16:16:04

XLON

731

649.2

 16:18:08

XLON

799

649.4

 16:19:08

XLON

675

650.0

 16:21:05

XLON

124

650.0

 16:21:05

XLON

13

650.2

 16:21:18

XLON

822

650.2

 16:21:18

XLON

561

650.0

 16:22:11

XLON

184

650.0

 16:22:11

XLON

1385

650.0

 16:23:24

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRMRTMTITBJT

a d v e r t i s e m e n t