Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Wednesday 26 January, 2022

Auto Trader Grp

Transaction in Own Shares

RNS Number : 7601Z
Auto Trader Group plc
26 January 2022
 

26 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 26 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 642.9739p per share:

 

Number of ordinary shares purchased:

142,000

Highest purchase price paid per share:

650.00p

Lowest purchase price paid per share:

635.00p

 

Following the above transaction, the Company has 950,948,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,832,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

715

635.0

 08:10:59

XLON

728

635.0

 08:11:00

XLON

32

635.0

 08:12:42

XLON

704

637.6

 08:16:08

XLON

808

637.0

 08:16:11

XLON

694

637.2

 08:18:48

XLON

702

637.8

 08:19:12

XLON

800

637.0

 08:19:42

XLON

798

637.6

 08:24:11

XLON

822

642.8

 08:31:48

XLON

739

642.8

 08:31:48

XLON

879

642.6

 08:31:49

XLON

807

642.2

 08:31:49

XLON

717

641.6

 08:33:23

XLON

843

641.2

 08:36:32

XLON

682

641.0

 08:37:42

XLON

600

641.2

 08:41:11

XLON

473

640.8

 08:42:28

XLON

264

640.8

 08:42:28

XLON

723

640.4

 08:44:41

XLON

841

638.2

 08:46:21

XLON

805

637.8

 08:48:18

XLON

782

638.0

 08:50:57

XLON

774

637.8

 08:53:04

XLON

805

637.6

 08:55:59

XLON

753

639.4

 09:03:30

XLON

798

639.8

 09:04:16

XLON

438

640.8

 09:11:02

XLON

828

640.6

 09:11:09

XLON

704

642.2

 09:19:02

XLON

395

641.8

 09:23:22

XLON

352

641.8

 09:23:22

XLON

724

641.8

 09:23:53

XLON

1306

642.4

 09:26:45

XLON

109

642.4

 09:26:45

XLON

271

642.6

 09:26:45

XLON

822

642.2

 09:26:46

XLON

554

641.8

 09:27:10

XLON

93

641.8

 09:27:10

XLON

79

641.8

 09:27:10

XLON

773

642.8

 09:34:30

XLON

728

642.6

 09:34:32

XLON

707

641.4

 09:36:35

XLON

210

643.0

 09:42:59

XLON

609

643.0

 09:42:59

XLON

159

642.6

 09:42:59

XLON

219

642.6

 09:42:59

XLON

350

642.6

 09:42:59

XLON

708

643.2

 09:48:00

XLON

696

643.4

 09:50:16

XLON

737

642.4

 09:54:06

XLON

709

643.0

 09:58:59

XLON

694

642.2

 10:00:50

XLON

842

642.2

 10:05:02

XLON

760

642.0

 10:10:18

XLON

695

641.4

 10:12:01

XLON

195

640.8

 10:14:02

XLON

352

640.8

 10:14:34

XLON

143

640.8

 10:14:34

XLON

101

641.2

 10:17:16

XLON

697

641.2

 10:17:16

XLON

425

641.2

 10:23:09

XLON

399

641.2

 10:23:09

XLON

708

641.0

 10:25:19

XLON

802

642.2

 10:28:41

XLON

699

642.4

 10:33:18

XLON

119

642.4

 10:33:18

XLON

802

641.8

 10:41:20

XLON

842

641.0

 10:46:07

XLON

82

640.6

 10:47:36

XLON

600

640.6

 10:47:36

XLON

584

640.4

 10:50:03

XLON

260

640.4

 10:50:03

XLON

324

640.6

 10:58:10

XLON

283

640.6

 10:58:33

XLON

570

641.2

 11:03:50

XLON

208

641.2

 11:03:50

XLON

805

640.6

 11:05:35

XLON

768

641.2

 11:14:27

XLON

160

641.2

 11:16:41

XLON

593

641.2

 11:16:41

XLON

758

640.4

 11:18:08

XLON

831

640.0

 11:20:41

XLON

212

640.0

 11:25:16

XLON

470

640.0

 11:25:16

XLON

350

640.8

 11:36:19

XLON

77

640.8

 11:36:19

XLON

490

640.8

 11:36:19

XLON

405

641.0

 11:38:03

XLON

720

640.8

 11:40:03

XLON

181

640.6

 11:43:21

XLON

584

640.6

 11:43:21

XLON

57

640.6

 11:43:21

XLON

775

640.4

 11:44:06

XLON

825

640.0

 11:48:08

XLON

744

640.6

 11:51:31

XLON

516

640.6

 12:01:38

XLON

313

640.6

 12:01:38

XLON

555

640.4

 12:01:38

XLON

133

640.4

 12:01:38

XLON

111

638.6

 12:04:43

XLON

729

638.6

 12:04:43

XLON

738

639.2

 12:13:20

XLON

779

639.0

 12:14:11

XLON

714

639.8

 12:21:27

XLON

798

639.2

 12:27:09

XLON

686

638.4

 12:32:03

XLON

690

638.4

 12:34:37

XLON

707

638.0

 12:41:14

XLON

38

638.0

 12:41:14

XLON

778

637.8

 12:43:12

XLON

319

639.8

 12:56:02

XLON

704

639.6

 12:56:49

XLON

79

639.4

 13:00:15

XLON

755

639.4

 13:00:15

XLON

29

639.2

 13:00:16

XLON

817

639.2

 13:00:16

XLON

309

639.0

 13:07:48

XLON

441

639.0

 13:07:48

XLON

795

638.8

 13:14:25

XLON

661

639.4

 13:17:51

XLON

717

639.6

 13:19:32

XLON

109

639.4

 13:19:32

XLON

685

640.0

 13:23:20

XLON

1

640.0

 13:23:20

XLON

843

641.2

 13:29:39

XLON

801

642.2

 13:36:27

XLON

846

642.0

 13:39:36

XLON

215

642.8

 13:49:03

XLON

485

642.8

 13:49:03

XLON

701

642.8

 13:49:03

XLON

1026

642.8

 13:49:03

XLON

734

642.2

 13:49:03

XLON

250

642.2

 13:50:06

XLON

98

642.2

 13:50:06

XLON

359

642.2

 13:50:20

XLON

721

642.6

 13:54:15

XLON

841

642.2

 13:55:10

XLON

763

642.0

 14:01:46

XLON

747

642.4

 14:03:43

XLON

821

642.6

 14:04:12

XLON

26

642.2

 14:08:32

XLON

667

642.2

 14:08:32

XLON

790

642.2

 14:10:35

XLON

188

643.6

 14:13:45

XLON

657

643.6

 14:13:45

XLON

80

643.2

 14:13:45

XLON

575

643.2

 14:13:46

XLON

29

643.2

 14:13:46

XLON

958

645.8

 14:20:06

XLON

9

645.8

 14:20:31

XLON

703

645.8

 14:20:31

XLON

769

645.6

 14:20:32

XLON

752

645.4

 14:24:11

XLON

71

645.4

 14:24:11

XLON

680

645.6

 14:25:50

XLON

107

645.6

 14:25:50

XLON

703

645.2

 14:27:45

XLON

444

645.2

 14:30:03

XLON

300

645.2

 14:30:03

XLON

35

645.2

 14:30:03

XLON

704

645.8

 14:31:41

XLON

713

646.2

 14:32:57

XLON

840

646.2

 14:32:57

XLON

718

645.0

 14:33:53

XLON

129

644.8

 14:36:19

XLON

590

644.8

 14:36:19

XLON

446

644.8

 14:38:12

XLON

377

644.8

 14:38:12

XLON

804

644.6

 14:38:16

XLON

792

644.4

 14:40:09

XLON

734

644.0

 14:42:50

XLON

718

644.8

 14:45:58

XLON

271

644.6

 14:45:58

XLON

499

644.6

 14:45:58

XLON

763

644.2

 14:46:48

XLON

43

644.2

 14:46:48

XLON

603

644.2

 14:49:27

XLON

592

644.2

 14:49:29

XLON

85

644.2

 14:49:29

XLON

211

644.2

 14:49:33

XLON

625

643.6

 14:51:32

XLON

196

643.6

 14:51:32

XLON

712

644.2

 14:54:47

XLON

6

645.4

 14:56:12

XLON

799

645.4

 14:56:12

XLON

816

645.4

 14:56:12

XLON

834

649.8

 15:03:12

XLON

834

650.0

 15:03:12

XLON

129

649.2

 15:03:32

XLON

637

649.2

 15:03:32

XLON

762

649.2

 15:03:32

XLON

664

648.8

 15:06:25

XLON

160

648.8

 15:06:25

XLON

687

647.2

 15:07:34

XLON

242

647.0

 15:09:52

XLON

456

647.0

 15:09:52

XLON

809

646.8

 15:10:03

XLON

432

646.4

 15:14:48

XLON

234

646.4

 15:14:48

XLON

398

646.4

 15:14:50

XLON

18

646.4

 15:14:50

XLON

429

646.4

 15:14:50

XLON

752

646.6

 15:17:31

XLON

714

646.2

 15:18:06

XLON

746

645.8

 15:19:18

XLON

797

646.2

 15:21:52

XLON

784

646.0

 15:24:01

XLON

209

646.2

 15:24:17

XLON

600

646.2

 15:24:17

XLON

269

645.8

 15:26:30

XLON

576

645.8

 15:26:30

XLON

140

646.2

 15:29:00

XLON

699

646.2

 15:29:00

XLON

154

646.2

 15:29:00

XLON

651

646.2

 15:29:00

XLON

805

646.2

 15:32:04

XLON

770

646.2

 15:36:12

XLON

847

646.4

 15:38:22

XLON

625

646.0

 15:38:34

XLON

89

646.0

 15:38:34

XLON

333

645.8

 15:39:26

XLON

515

645.8

 15:39:26

XLON

771

645.8

 15:43:35

XLON

797

645.8

 15:44:05

XLON

694

645.2

 15:45:04

XLON

645

644.6

 15:46:36

XLON

112

644.6

 15:46:36

XLON

231

645.4

 15:52:16

XLON

682

645.4

 15:52:22

XLON

451

645.4

 15:52:22

XLON

818

645.4

 15:52:43

XLON

756

646.8

 15:56:50

XLON

826

646.6

 15:57:08

XLON

834

647.2

 16:01:04

XLON

153

647.0

 16:01:05

XLON

729

647.0

 16:01:06

XLON

704

646.8

 16:02:26

XLON

96

646.8

 16:03:03

XLON

725

646.8

 16:03:03

XLON

793

646.6

 16:07:15

XLON

368

646.8

 16:08:24

XLON

459

646.8

 16:08:24

XLON

731

646.6

 16:08:24

XLON

926

646.8

 16:12:06

XLON

767

646.6

 16:12:52

XLON

603

646.4

 16:13:19

XLON

242

646.4

 16:13:19

XLON

726

646.6

 16:15:18

XLON

596

647.2

 16:16:51

XLON

186

647.2

 16:16:53

XLON

797

647.0

 16:16:59

XLON

312

646.6

 16:19:15

XLON

574

646.6

 16:19:17

XLON

720

646.4

 16:20:19

XLON

721

646.2

 16:20:53

XLON

758

646.4

 16:22:25

XLON

1252

646.4

 16:23:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFMRTMTMTBPT

a d v e r t i s e m e n t