Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Monday 24 January, 2022

Auto Trader Grp

Transaction in Own Shares

RNS Number : 4436Z
Auto Trader Group plc
24 January 2022
 

24 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 24 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 665.4486p per share:

 

Number of ordinary shares purchased:

138,000

Highest purchase price paid per share:

683.60p

Lowest purchase price paid per share:

655.20p

 

Following the above transaction, the Company has 951,090,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,974,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

650

682.4

 08:09:22

XLON

748

682.8

 08:10:00

XLON

480

683.6

 08:10:55

XLON

34

683.4

 08:10:58

XLON

665

683.6

 08:11:17

XLON

699

683.6

 08:11:56

XLON

796

680.0

 08:16:54

XLON

667

678.8

 08:18:45

XLON

778

680.4

 08:22:40

XLON

745

679.4

 08:23:55

XLON

743

679.8

 08:31:07

XLON

754

679.4

 08:32:30

XLON

700

679.4

 08:37:35

XLON

743

678.6

 08:39:29

XLON

746

677.4

 08:42:37

XLON

787

677.2

 08:45:06

XLON

692

677.2

 08:45:06

XLON

653

677.2

 08:48:25

XLON

414

677.2

 08:50:03

XLON

350

677.2

 08:50:03

XLON

658

675.6

 08:54:14

XLON

645

675.0

 08:54:48

XLON

700

674.4

 08:56:20

XLON

747

674.0

 09:03:48

XLON

648

675.2

 09:05:23

XLON

730

675.2

 09:06:46

XLON

743

675.4

 09:07:55

XLON

655

676.0

 09:11:12

XLON

736

676.4

 09:12:50

XLON

655

676.0

 09:17:27

XLON

725

676.8

 09:21:39

XLON

778

678.2

 09:27:36

XLON

765

677.8

 09:31:03

XLON

50

677.8

 09:33:04

XLON

271

677.8

 09:33:04

XLON

350

677.8

 09:33:04

XLON

558

677.8

 09:33:04

XLON

167

677.8

 09:33:04

XLON

753

678.0

 09:36:03

XLON

740

678.0

 09:38:30

XLON

768

676.4

 09:42:25

XLON

21

675.8

 09:45:27

XLON

628

675.8

 09:45:27

XLON

46

675.8

 09:45:27

XLON

646

676.6

 09:53:04

XLON

701

676.4

 09:53:07

XLON

277

675.8

 10:00:28

XLON

469

675.8

 10:00:28

XLON

731

675.8

 10:00:28

XLON

211

675.0

 10:05:50

XLON

350

675.0

 10:05:50

XLON

167

674.6

 10:06:39

XLON

575

674.6

 10:06:39

XLON

288

672.6

 10:10:31

XLON

453

672.6

 10:10:31

XLON

358

671.2

 10:15:34

XLON

312

671.2

 10:15:35

XLON

747

670.8

 10:22:32

XLON

243

670.6

 10:28:03

XLON

509

670.6

 10:28:03

XLON

191

669.8

 10:31:32

XLON

148

669.8

 10:31:32

XLON

40

669.8

 10:31:32

XLON

334

669.8

 10:31:32

XLON

278

670.6

 10:38:44

XLON

189

670.6

 10:38:44

XLON

326

670.6

 10:38:44

XLON

658

669.4

 10:45:36

XLON

702

668.8

 10:51:26

XLON

169

670.4

 10:56:31

XLON

332

670.4

 10:56:31

XLON

235

670.4

 10:56:31

XLON

730

670.0

 10:59:01

XLON

461

669.4

 11:04:17

XLON

312

669.4

 11:04:17

XLON

774

672.2

 11:07:12

XLON

676

674.2

 11:11:42

XLON

159

674.2

 11:17:53

XLON

240

674.2

 11:17:53

XLON

258

674.2

 11:17:53

XLON

746

673.8

 11:21:34

XLON

103

673.2

 11:29:28

XLON

587

673.2

 11:29:28

XLON

72

672.2

 11:30:45

XLON

703

672.2

 11:32:03

XLON

702

671.6

 11:32:05

XLON

791

671.6

 11:37:54

XLON

709

671.8

 11:39:06

XLON

661

671.4

 11:43:54

XLON

691

672.2

 11:51:31

XLON

176

672.0

 11:52:14

XLON

553

672.0

 11:52:14

XLON

679

671.6

 11:58:02

XLON

510

672.0

 12:04:33

XLON

109

672.0

 12:04:33

XLON

74

672.0

 12:04:33

XLON

350

673.2

 12:07:26

XLON

712

673.2

 12:12:20

XLON

20

673.6

 12:21:23

XLON

648

673.6

 12:21:23

XLON

644

673.2

 12:32:21

XLON

75

671.8

 12:36:24

XLON

575

671.8

 12:36:24

XLON

745

670.8

 12:44:24

XLON

328

671.0

 12:52:35

XLON

385

671.0

 12:53:55

XLON

718

670.6

 12:57:07

XLON

670

670.2

 12:58:02

XLON

651

668.2

 12:59:58

XLON

471

666.6

 13:03:02

XLON

767

666.8

 13:03:28

XLON

76

665.8

 13:06:03

XLON

573

665.8

 13:06:10

XLON

756

664.8

 13:07:28

XLON

692

665.2

 13:09:06

XLON

766

664.8

 13:09:51

XLON

769

662.6

 13:14:23

XLON

796

661.6

 13:17:21

XLON

207

661.2

 13:21:51

XLON

576

661.2

 13:21:51

XLON

463

660.2

 13:24:18

XLON

307

660.2

 13:24:18

XLON

90

660.4

 13:28:07

XLON

700

660.4

 13:28:07

XLON

202

660.8

 13:30:06

XLON

467

660.8

 13:30:06

XLON

287

661.2

 13:33:00

XLON

405

661.2

 13:33:02

XLON

25

661.2

 13:33:02

XLON

441

661.4

 13:37:08

XLON

296

661.4

 13:37:08

XLON

366

660.6

 13:41:14

XLON

373

660.6

 13:41:14

XLON

35

661.4

 13:44:48

XLON

653

661.4

 13:44:48

XLON

741

662.8

 13:49:12

XLON

658

663.4

 13:54:12

XLON

133

663.4

 13:54:12

XLON

716

663.4

 13:54:12

XLON

166

662.2

 13:58:38

XLON

561

662.2

 13:58:38

XLON

658

661.4

 14:00:03

XLON

738

661.2

 14:04:29

XLON

800

661.6

 14:06:02

XLON

726

661.2

 14:07:18

XLON

763

661.0

 14:07:18

XLON

656

660.2

 14:08:52

XLON

466

659.4

 14:13:50

XLON

226

659.4

 14:13:50

XLON

495

659.6

 14:15:02

XLON

209

659.6

 14:15:02

XLON

651

659.4

 14:15:07

XLON

631

659.2

 14:17:28

XLON

19

659.2

 14:17:33

XLON

308

659.2

 14:19:06

XLON

326

659.2

 14:19:06

XLON

38

659.2

 14:19:06

XLON

94

659.6

 14:21:57

XLON

350

659.6

 14:21:57

XLON

704

659.4

 14:22:12

XLON

694

660.2

 14:25:00

XLON

274

660.0

 14:25:00

XLON

654

659.6

 14:26:58

XLON

345

658.4

 14:29:17

XLON

350

658.4

 14:29:17

XLON

695

659.0

 14:31:17

XLON

701

658.8

 14:31:19

XLON

654

658.8

 14:32:44

XLON

679

658.8

 14:32:44

XLON

726

658.6

 14:34:12

XLON

371

658.8

 14:36:41

XLON

335

658.8

 14:36:41

XLON

758

659.2

 14:37:30

XLON

259

659.0

 14:37:48

XLON

350

659.0

 14:37:48

XLON

142

659.0

 14:37:48

XLON

382

659.2

 14:40:02

XLON

350

659.2

 14:40:02

XLON

668

658.0

 14:40:59

XLON

699

658.0

 14:42:32

XLON

272

656.4

 14:45:07

XLON

381

656.4

 14:45:12

XLON

60

656.4

 14:45:12

XLON

637

657.0

 14:47:01

XLON

66

657.0

 14:47:01

XLON

395

656.8

 14:48:12

XLON

326

656.8

 14:48:12

XLON

152

657.2

 14:50:40

XLON

125

657.2

 14:50:40

XLON

381

657.2

 14:50:40

XLON

674

657.0

 14:51:13

XLON

669

656.4

 14:51:54

XLON

774

656.6

 14:53:19

XLON

647

656.8

 14:55:01

XLON

747

656.6

 14:57:13

XLON

756

656.6

 14:58:41

XLON

381

656.2

 14:59:11

XLON

284

656.2

 14:59:19

XLON

208

656.0

 15:00:03

XLON

554

656.0

 15:00:03

XLON

83

656.6

 15:02:13

XLON

742

656.4

 15:03:14

XLON

646

656.2

 15:03:18

XLON

56

656.2

 15:03:30

XLON

542

656.0

 15:04:24

XLON

174

656.0

 15:04:24

XLON

791

656.6

 15:07:35

XLON

278

656.8

 15:08:20

XLON

350

656.8

 15:08:20

XLON

39

656.4

 15:08:24

XLON

728

656.4

 15:08:24

XLON

799

656.4

 15:10:08

XLON

727

655.6

 15:10:24

XLON

72

655.2

 15:12:55

XLON

631

655.2

 15:12:57

XLON

223

657.0

 15:14:30

XLON

560

657.2

 15:14:30

XLON

169

657.2

 15:14:30

XLON

474

657.0

 15:14:30

XLON

944

657.0

 15:14:44

XLON

282

657.0

 15:14:44

XLON

350

657.0

 15:14:44

XLON

800

656.8

 15:14:45

XLON

666

656.0

 15:16:18

XLON

51

658.0

 15:24:29

XLON

268

658.0

 15:24:29

XLON

350

658.0

 15:24:29

XLON

249

657.6

 15:26:27

XLON

531

657.6

 15:26:27

XLON

758

658.4

 15:28:54

XLON

734

657.8

 15:29:56

XLON

724

658.0

 15:31:56

XLON

651

659.0

 15:35:15

XLON

50

659.0

 15:35:15

XLON

718

658.8

 15:35:26

XLON

723

659.2

 15:36:41

XLON

685

659.2

 15:40:20

XLON

711

658.8

 15:40:30

XLON

743

658.4

 15:40:47

XLON

702

658.2

 15:43:53

XLON

795

658.0

 15:45:52

XLON

384

657.8

 15:45:55

XLON

373

657.8

 15:45:55

XLON

196

657.8

 15:45:55

XLON

694

657.8

 15:47:28

XLON

293

657.6

 15:48:07

XLON

420

657.6

 15:48:26

XLON

665

659.4

 15:55:22

XLON

796

659.0

 15:56:10

XLON

665

659.2

 15:58:42

XLON

28

659.2

 15:58:42

XLON

703

659.0

 16:01:36

XLON

431

659.2

 16:02:22

XLON

279

659.2

 16:02:22

XLON

328

659.0

 16:02:47

XLON

701

659.2

 16:03:19

XLON

691

660.2

 16:05:08

XLON

749

660.2

 16:05:08

XLON

754

659.8

 16:09:23

XLON

332

659.8

 16:09:23

XLON

350

659.8

 16:09:23

XLON

669

659.2

 16:10:33

XLON

799

659.2

 16:12:20

XLON

793

659.4

 16:13:05

XLON

720

659.2

 16:14:45

XLON

1047

659.2

 16:17:26

XLON

712

658.8

 16:17:39

XLON

739

658.8

 16:19:25

XLON

945

659.2

 16:21:52

XLON

2164

659.2

 16:23:03

XLON

1148

659.2

 16:23:03

XLON

507

659.2

 16:23:03

XLON

372

659.0

 16:23:17

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIMRTMTTTBPT

a d v e r t i s e m e n t