Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Wednesday 19 January, 2022

Auto Trader Grp

Transaction in Own Shares

RNS Number : 0106Z
Auto Trader Group plc
19 January 2022
 

19 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 19 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 688.2271p per share:

 

Number of ordinary shares purchased:

134,000

Highest purchase price paid per share:

695.40p

Lowest purchase price paid per share:

676.80p

 

Following the above transaction, the Company has 951,361,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,245,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

79

678.2

 08:07:13

XLON

667

677.8

 08:07:38

XLON

747

676.8

 08:08:16

XLON

828

680.8

 08:11:24

XLON

729

681.8

 08:13:30

XLON

906

681.4

 08:13:42

XLON

636

681.4

 08:15:00

XLON

42

681.4

 08:15:00

XLON

290

682.2

 08:15:58

XLON

382

682.2

 08:15:58

XLON

74

680.8

 08:19:09

XLON

726

680.8

 08:19:32

XLON

437

679.2

 08:20:38

XLON

364

679.2

 08:20:38

XLON

604

678.6

 08:24:08

XLON

123

678.6

 08:24:08

XLON

350

679.2

 08:28:46

XLON

39

679.2

 08:29:03

XLON

152

679.2

 08:29:03

XLON

666

679.4

 08:30:55

XLON

400

679.2

 08:30:55

XLON

350

679.2

 08:30:55

XLON

3

679.4

 08:30:55

XLON

291

679.0

 08:33:03

XLON

54

679.0

 08:33:03

XLON

83

679.0

 08:33:03

XLON

185

679.0

 08:33:03

XLON

65

679.0

 08:33:03

XLON

412

680.2

 08:36:16

XLON

262

680.2

 08:36:16

XLON

699

679.8

 08:36:47

XLON

683

679.4

 08:37:00

XLON

600

680.4

 08:38:07

XLON

57

680.4

 08:38:07

XLON

678

680.2

 08:40:32

XLON

801

682.0

 08:46:00

XLON

746

681.6

 08:46:43

XLON

776

680.8

 08:49:12

XLON

59

681.2

 08:51:05

XLON

524

681.2

 08:51:05

XLON

118

681.2

 08:51:05

XLON

685

680.8

 08:53:02

XLON

480

682.4

 08:56:22

XLON

163

682.4

 08:56:22

XLON

728

683.0

 08:58:51

XLON

714

682.6

 08:59:01

XLON

451

682.4

 09:00:57

XLON

275

682.4

 09:00:57

XLON

600

683.4

 09:05:00

XLON

73

683.4

 09:05:00

XLON

199

683.4

 09:05:02

XLON

95

683.4

 09:05:02

XLON

74

683.4

 09:05:03

XLON

373

683.4

 09:06:03

XLON

9

683.4

 09:06:43

XLON

224

684.8

 09:10:56

XLON

550

684.8

 09:10:56

XLON

700

685.4

 09:16:02

XLON

43

685.4

 09:16:02

XLON

228

686.4

 09:18:19

XLON

45

686.4

 09:18:19

XLON

80

686.4

 09:18:19

XLON

36

686.4

 09:18:19

XLON

84

686.4

 09:18:19

XLON

100

686.4

 09:18:24

XLON

23

686.4

 09:18:38

XLON

53

686.4

 09:18:38

XLON

701

686.4

 09:21:20

XLON

685

685.0

 09:28:24

XLON

673

684.4

 09:30:00

XLON

477

685.4

 09:37:19

XLON

310

685.4

 09:37:19

XLON

59

685.2

 09:40:22

XLON

291

685.2

 09:40:22

XLON

303

685.2

 09:40:23

XLON

41

685.2

 09:40:29

XLON

47

685.0

 09:43:20

XLON

235

685.0

 09:43:20

XLON

49

687.0

 09:50:13

XLON

910

688.0

 09:52:27

XLON

234

688.2

 09:54:03

XLON

228

688.2

 09:54:47

XLON

235

688.2

 09:56:17

XLON

702

688.2

 09:56:17

XLON

93

688.2

 09:56:17

XLON

661

688.2

 09:58:20

XLON

737

688.4

 10:00:53

XLON

794

689.4

 10:04:40

XLON

658

688.6

 10:08:09

XLON

661

688.2

 10:10:57

XLON

741

687.2

 10:14:31

XLON

105

687.0

 10:14:31

XLON

63

687.0

 10:14:31

XLON

341

687.0

 10:14:31

XLON

103

687.0

 10:14:31

XLON

168

687.0

 10:14:31

XLON

263

688.0

 10:19:31

XLON

492

688.0

 10:19:31

XLON

2

687.8

 10:20:42

XLON

708

687.8

 10:20:42

XLON

248

688.0

 10:23:50

XLON

478

688.0

 10:23:50

XLON

677

687.6

 10:24:40

XLON

693

686.8

 10:33:58

XLON

757

686.4

 10:36:13

XLON

774

686.2

 10:37:34

XLON

649

688.4

 10:48:27

XLON

350

688.4

 10:48:27

XLON

297

688.4

 10:48:27

XLON

704

688.6

 10:51:51

XLON

662

688.4

 10:56:48

XLON

695

687.6

 11:01:08

XLON

192

688.2

 11:05:43

XLON

463

688.2

 11:05:43

XLON

754

688.8

 11:07:27

XLON

101

688.0

 11:17:24

XLON

566

688.0

 11:17:24

XLON

666

687.8

 11:20:22

XLON

783

687.6

 11:21:36

XLON

757

687.0

 11:27:27

XLON

454

687.0

 11:31:25

XLON

297

687.0

 11:31:25

XLON

658

686.8

 11:34:54

XLON

661

686.4

 11:38:40

XLON

665

685.8

 11:44:08

XLON

7

685.8

 11:44:08

XLON

533

686.0

 11:52:00

XLON

179

686.0

 11:52:00

XLON

226

686.0

 11:55:27

XLON

449

686.0

 11:57:08

XLON

656

686.6

 12:03:41

XLON

46

686.4

 12:09:12

XLON

101

686.4

 12:09:12

XLON

37

686.4

 12:09:12

XLON

600

686.4

 12:09:12

XLON

807

686.8

 12:13:24

XLON

796

686.6

 12:14:32

XLON

758

685.6

 12:16:42

XLON

695

687.0

 12:26:52

XLON

758

687.0

 12:30:11

XLON

714

686.8

 12:30:12

XLON

798

686.6

 12:36:40

XLON

577

686.4

 12:36:40

XLON

137

686.4

 12:36:40

XLON

2

685.6

 12:39:36

XLON

277

685.6

 12:39:38

XLON

464

685.6

 12:39:50

XLON

685

685.2

 12:50:16

XLON

3

685.2

 12:50:16

XLON

412

685.6

 12:58:42

XLON

326

685.6

 12:59:12

XLON

145

685.8

 13:03:17

XLON

3

686.6

 13:07:53

XLON

797

686.6

 13:08:36

XLON

775

686.6

 13:08:36

XLON

62

687.2

 13:14:34

XLON

735

687.2

 13:14:34

XLON

502

687.2

 13:15:10

XLON

216

687.2

 13:15:10

XLON

324

686.8

 13:15:11

XLON

411

686.8

 13:15:11

XLON

276

687.0

 13:25:46

XLON

183

687.0

 13:26:22

XLON

348

687.0

 13:27:04

XLON

240

687.0

 13:27:04

XLON

308

687.2

 13:33:08

XLON

564

687.2

 13:33:08

XLON

712

687.2

 13:34:24

XLON

659

687.2

 13:35:40

XLON

788

688.4

 13:44:30

XLON

231

688.4

 13:44:30

XLON

464

688.4

 13:44:30

XLON

350

688.2

 13:44:30

XLON

769

688.4

 13:44:30

XLON

647

688.6

 13:49:14

XLON

507

688.8

 13:50:43

XLON

239

688.8

 13:50:51

XLON

265

688.8

 13:55:53

XLON

271

688.8

 13:55:53

XLON

690

688.8

 14:00:37

XLON

803

688.8

 14:00:37

XLON

775

688.8

 14:02:13

XLON

697

688.6

 14:05:29

XLON

743

688.8

 14:09:57

XLON

688

688.8

 14:14:28

XLON

292

688.8

 14:14:28

XLON

350

688.8

 14:14:28

XLON

145

688.8

 14:14:28

XLON

730

688.8

 14:14:28

XLON

683

689.6

 14:19:54

XLON

15

689.6

 14:22:53

XLON

632

689.6

 14:22:53

XLON

244

689.4

 14:25:23

XLON

430

689.4

 14:25:23

XLON

406

689.4

 14:29:19

XLON

262

689.4

 14:29:33

XLON

37

689.4

 14:29:33

XLON

3

689.4

 14:29:33

XLON

5

689.4

 14:29:33

XLON

674

689.2

 14:29:33

XLON

227

689.2

 14:29:33

XLON

350

689.2

 14:29:33

XLON

320

689.4

 14:29:33

XLON

794

689.2

 14:31:02

XLON

48

689.4

 14:31:02

XLON

145

689.4

 14:31:02

XLON

473

690.0

 14:32:38

XLON

71

690.0

 14:32:38

XLON

106

690.0

 14:32:38

XLON

358

690.2

 14:33:35

XLON

421

690.2

 14:33:35

XLON

524

690.0

 14:33:35

XLON

139

690.0

 14:33:35

XLON

790

690.0

 14:35:15

XLON

718

689.8

 14:35:16

XLON

885

692.0

 14:39:39

XLON

642

693.2

 14:42:30

XLON

856

693.2

 14:42:30

XLON

744

693.2

 14:42:30

XLON

704

692.2

 14:43:33

XLON

715

693.0

 14:47:35

XLON

743

692.6

 14:48:35

XLON

682

692.4

 14:49:28

XLON

525

692.2

 14:49:29

XLON

259

692.2

 14:49:29

XLON

414

693.0

 14:53:12

XLON

768

693.6

 14:55:20

XLON

765

694.4

 14:58:21

XLON

823

694.0

 15:00:16

XLON

519

694.0

 15:00:16

XLON

273

694.0

 15:00:16

XLON

263

694.6

 15:03:22

XLON

350

694.6

 15:03:22

XLON

860

695.0

 15:05:30

XLON

670

695.2

 15:05:49

XLON

284

695.4

 15:06:58

XLON

437

695.4

 15:06:58

XLON

647

695.0

 15:08:09

XLON

798

695.0

 15:08:09

XLON

747

694.8

 15:10:27

XLON

741

694.6

 15:11:40

XLON

62

695.0

 15:15:07

XLON

592

695.0

 15:15:07

XLON

671

695.0

 15:16:06

XLON

655

695.0

 15:16:06

XLON

790

695.0

 15:21:24

XLON

687

695.0

 15:21:24

XLON

290

694.8

 15:22:31

XLON

418

694.8

 15:22:31

XLON

18

694.6

 15:22:35

XLON

441

694.6

 15:22:35

XLON

333

694.6

 15:22:35

XLON

437

694.2

 15:24:46

XLON

292

694.2

 15:24:46

XLON

709

694.2

 15:28:21

XLON

742

694.0

 15:29:57

XLON

790

694.0

 15:29:57

XLON

675

694.2

 15:32:52

XLON

231

694.2

 15:32:52

XLON

500

694.2

 15:32:52

XLON

230

693.6

 15:34:13

XLON

555

693.6

 15:34:48

XLON

791

693.2

 15:36:01

XLON

142

693.0

 15:37:34

XLON

503

693.0

 15:37:34

XLON

330

692.6

 15:38:31

XLON

350

692.6

 15:38:31

XLON

744

691.2

 15:42:11

XLON

352

691.2

 15:42:11

XLON

350

691.2

 15:42:11

XLON

2

691.2

 15:45:09

XLON

147

691.2

 15:45:09

XLON

101

691.2

 15:45:09

XLON

545

691.2

 15:45:09

XLON

733

691.2

 15:48:05

XLON

534

691.4

 15:49:06

XLON

204

691.4

 15:49:06

XLON

739

691.2

 15:49:21

XLON

764

690.8

 15:52:59

XLON

652

690.8

 15:54:02

XLON

769

691.0

 15:59:05

XLON

1012

691.6

 16:00:14

XLON

769

691.6

 16:00:47

XLON

228

691.8

 16:00:48

XLON

89

691.8

 16:00:48

XLON

350

691.8

 16:00:48

XLON

703

691.6

 16:02:01

XLON

712

691.0

 16:04:51

XLON

464

690.8

 16:04:52

XLON

204

690.8

 16:04:52

XLON

79

690.0

 16:06:16

XLON

190

690.0

 16:06:23

XLON

358

690.0

 16:06:23

XLON

645

690.2

 16:08:36

XLON

671

690.2

 16:08:58

XLON

134

690.0

 16:10:45

XLON

556

690.0

 16:10:45

XLON

115

689.4

 16:13:28

XLON

675

689.4

 16:13:28

XLON

28

689.4

 16:15:03

XLON

37

689.4

 16:15:03

XLON

283

689.4

 16:15:03

XLON

293

689.4

 16:15:03

XLON

76

689.4

 16:15:03

XLON

35

689.4

 16:15:03

XLON

80

689.4

 16:16:39

XLON

127

689.4

 16:16:39

XLON

398

689.4

 16:16:39

XLON

222

689.4

 16:16:39

XLON

292

689.4

 16:16:39

XLON

62

689.4

 16:16:39

XLON

692

689.2

 16:16:52

XLON

272

688.6

 16:18:52

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLMRTMTTBBFT

a d v e r t i s e m e n t