Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Thursday 02 December, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 4458U
Auto Trader Group plc
02 December 2021
 

02 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 02 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 717.8292p per share:

 

Number of ordinary shares purchased:

190,000

Highest purchase price paid per share:

728.80p

Lowest purchase price paid per share:

711.40p

 

Following the above transaction, the Company has 954,270,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,155,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

826

728.8

 08:06:32

XLON

729

728.8

 08:07:04

XLON

727

727.8

 08:09:26

XLON

604

726.4

 08:09:27

XLON

161

726.4

 08:09:27

XLON

394

725.4

 08:10:10

XLON

314

725.4

 08:10:10

XLON

750

726.6

 08:11:49

XLON

771

726.2

 08:15:00

XLON

570

726.2

 08:17:52

XLON

677

726.4

 08:23:47

XLON

713

727.0

 08:25:26

XLON

104

726.2

 08:28:46

XLON

725

726.4

 08:31:23

XLON

675

726.2

 08:33:02

XLON

789

727.0

 08:36:46

XLON

741

727.0

 08:38:44

XLON

757

725.4

 08:39:12

XLON

721

724.4

 08:39:27

XLON

703

725.6

 08:42:04

XLON

360

725.6

 08:43:03

XLON

361

725.6

 08:43:11

XLON

661

725.6

 08:43:11

XLON

725

725.4

 08:43:13

XLON

722

726.4

 08:45:40

XLON

774

726.2

 08:49:07

XLON

709

725.4

 08:54:06

XLON

515

725.6

 08:57:19

XLON

743

725.4

 08:58:17

XLON

197

724.8

 09:00:07

XLON

80

724.8

 09:00:07

XLON

273

724.8

 09:00:07

XLON

191

724.8

 09:00:07

XLON

6

724.8

 09:00:07

XLON

708

723.2

 09:04:15

XLON

756

724.2

 09:08:34

XLON

758

724.0

 09:08:34

XLON

784

724.4

 09:12:30

XLON

300

724.8

 09:15:26

XLON

701

725.8

 09:20:07

XLON

775

725.8

 09:20:07

XLON

57

726.0

 09:24:35

XLON

741

726.0

 09:24:35

XLON

795

725.2

 09:26:34

XLON

665

724.6

 09:31:57

XLON

786

724.2

 09:32:23

XLON

801

724.0

 09:33:34

XLON

821

724.0

 09:37:27

XLON

776

723.8

 09:37:27

XLON

731

723.4

 09:37:43

XLON

761

722.2

 09:37:43

XLON

199

722.4

 09:38:37

XLON

192

722.4

 09:38:37

XLON

46

722.4

 09:38:37

XLON

238

722.4

 09:38:37

XLON

110

722.4

 09:38:37

XLON

695

722.2

 09:38:38

XLON

719

722.0

 09:39:08

XLON

816

721.6

 09:39:14

XLON

698

721.6

 09:40:04

XLON

753

721.8

 09:40:04

XLON

99

721.6

 09:41:00

XLON

1

721.6

 09:41:06

XLON

723

721.6

 09:41:06

XLON

684

721.2

 09:41:41

XLON

767

719.2

 09:45:57

XLON

740

718.6

 09:47:18

XLON

814

718.6

 09:51:42

XLON

300

719.0

 09:53:01

XLON

93

719.2

 09:56:04

XLON

614

719.2

 09:56:04

XLON

300

719.2

 09:56:04

XLON

156

718.4

 09:57:02

XLON

570

718.4

 09:57:02

XLON

674

719.4

 10:02:17

XLON

812

719.4

 10:02:17

XLON

811

719.4

 10:07:01

XLON

32

719.0

 10:09:49

XLON

660

719.0

 10:09:49

XLON

676

718.4

 10:12:55

XLON

740

718.4

 10:12:55

XLON

678

718.2

 10:14:47

XLON

750

717.4

 10:18:13

XLON

750

717.2

 10:18:29

XLON

687

716.6

 10:20:40

XLON

300

716.2

 10:25:08

XLON

256

716.2

 10:25:08

XLON

707

716.6

 10:30:01

XLON

550

716.6

 10:30:01

XLON

183

716.6

 10:30:01

XLON

283

716.6

 10:30:01

XLON

300

716.8

 10:34:27

XLON

249

716.8

 10:34:27

XLON

113

716.8

 10:34:27

XLON

300

716.8

 10:36:22

XLON

28

716.8

 10:36:22

XLON

37

716.8

 10:36:22

XLON

154

716.4

 10:37:11

XLON

653

716.4

 10:37:11

XLON

382

717.6

 10:39:35

XLON

309

717.6

 10:39:35

XLON

799

717.0

 10:42:26

XLON

687

716.4

 10:47:19

XLON

459

716.4

 10:51:36

XLON

311

716.4

 10:51:36

XLON

334

716.0

 10:54:28

XLON

383

716.0

 10:54:28

XLON

70

716.0

 10:57:23

XLON

629

716.0

 10:57:23

XLON

550

716.2

 10:59:17

XLON

138

716.2

 10:59:17

XLON

300

716.8

 11:01:46

XLON

499

718.6

 11:05:43

XLON

281

718.6

 11:05:43

XLON

726

719.6

 11:07:08

XLON

771

719.6

 11:10:07

XLON

350

719.6

 11:10:07

XLON

441

719.6

 11:10:07

XLON

688

719.4

 11:13:43

XLON

744

719.2

 11:18:00

XLON

724

719.2

 11:18:00

XLON

686

719.8

 11:22:10

XLON

807

719.8

 11:26:23

XLON

737

719.4

 11:29:43

XLON

660

719.4

 11:31:43

XLON

339

719.0

 11:36:17

XLON

360

719.0

 11:36:17

XLON

729

718.8

 11:37:02

XLON

300

718.8

 11:38:38

XLON

550

718.8

 11:40:52

XLON

717

719.2

 11:44:51

XLON

178

719.0

 11:45:17

XLON

518

719.0

 11:45:17

XLON

7

719.2

 11:49:25

XLON

207

719.2

 11:49:25

XLON

535

719.2

 11:49:25

XLON

550

718.4

 11:51:16

XLON

344

718.4

 11:51:16

XLON

781

718.2

 11:53:49

XLON

308

718.6

 11:55:37

XLON

384

718.6

 11:55:37

XLON

742

718.4

 11:58:04

XLON

675

718.0

 11:59:27

XLON

173

718.2

 12:03:47

XLON

534

718.2

 12:03:47

XLON

823

718.0

 12:05:04

XLON

696

717.8

 12:09:04

XLON

14

717.8

 12:09:04

XLON

740

717.4

 12:09:55

XLON

310

717.4

 12:12:52

XLON

805

717.8

 12:14:27

XLON

420

718.0

 12:15:59

XLON

263

718.0

 12:15:59

XLON

749

719.0

 12:20:16

XLON

715

719.0

 12:21:03

XLON

527

719.0

 12:24:47

XLON

194

719.0

 12:24:47

XLON

722

719.0

 12:27:12

XLON

721

719.0

 12:30:00

XLON

499

718.4

 12:32:18

XLON

228

718.4

 12:32:18

XLON

19

718.4

 12:32:18

XLON

188

717.4

 12:35:14

XLON

86

717.4

 12:35:14

XLON

385

717.4

 12:35:14

XLON

300

717.2

 12:37:06

XLON

760

717.4

 12:40:05

XLON

716

717.2

 12:44:18

XLON

300

718.0

 12:47:13

XLON

167

718.0

 12:47:13

XLON

467

717.8

 12:49:15

XLON

332

717.8

 12:49:15

XLON

589

719.0

 12:53:38

XLON

63

719.0

 12:53:38

XLON

683

719.2

 12:54:46

XLON

765

719.2

 12:58:11

XLON

766

718.6

 13:02:26

XLON

691

718.4

 13:04:16

XLON

662

718.6

 13:07:06

XLON

668

718.0

 13:11:06

XLON

674

718.0

 13:12:21

XLON

698

718.2

 13:15:00

XLON

809

718.2

 13:18:53

XLON

663

718.0

 13:21:16

XLON

364

718.0

 13:21:16

XLON

582

717.4

 13:27:14

XLON

189

717.4

 13:27:14

XLON

708

717.4

 13:29:39

XLON

186

717.6

 13:31:34

XLON

510

717.6

 13:31:34

XLON

802

717.6

 13:31:34

XLON

728

717.0

 13:36:01

XLON

774

717.2

 13:36:01

XLON

718

715.4

 13:41:09

XLON

723

714.6

 13:42:45

XLON

716

714.2

 13:44:19

XLON

684

715.4

 13:49:11

XLON

674

715.0

 13:49:11

XLON

664

715.0

 13:51:53

XLON

704

714.6

 13:54:34

XLON

102

714.6

 13:55:46

XLON

583

714.6

 13:55:46

XLON

777

714.2

 13:57:21

XLON

397

714.2

 14:00:12

XLON

267

714.2

 14:00:12

XLON

788

715.0

 14:02:17

XLON

550

715.0

 14:03:10

XLON

168

715.0

 14:03:10

XLON

692

714.8

 14:03:16

XLON

74

714.8

 14:05:33

XLON

729

714.8

 14:05:39

XLON

739

714.8

 14:06:00

XLON

723

714.6

 14:06:37

XLON

295

714.4

 14:10:25

XLON

425

714.4

 14:10:25

XLON

300

714.4

 14:10:25

XLON

595

714.2

 14:11:54

XLON

210

714.2

 14:11:54

XLON

300

715.0

 14:15:02

XLON

262

715.0

 14:15:02

XLON

801

714.8

 14:15:27

XLON

822

714.4

 14:16:31

XLON

660

714.6

 14:18:28

XLON

767

714.6

 14:19:55

XLON

300

714.6

 14:22:49

XLON

300

714.6

 14:23:18

XLON

237

714.4

 14:24:17

XLON

735

714.2

 14:24:54

XLON

300

713.8

 14:26:17

XLON

68

713.8

 14:26:17

XLON

278

713.8

 14:28:21

XLON

593

713.8

 14:28:21

XLON

437

714.2

 14:29:47

XLON

242

714.2

 14:29:47

XLON

668

714.2

 14:29:59

XLON

681

714.0

 14:30:02

XLON

721

713.0

 14:30:59

XLON

664

712.2

 14:31:15

XLON

42

712.2

 14:31:16

XLON

692

713.0

 14:33:29

XLON

300

712.8

 14:33:29

XLON

318

713.0

 14:33:29

XLON

192

713.0

 14:33:29

XLON

55

713.0

 14:33:29

XLON

686

713.0

 14:33:29

XLON

300

713.0

 14:34:28

XLON

476

713.0

 14:34:28

XLON

300

711.6

 14:35:14

XLON

445

711.6

 14:35:14

XLON

539

714.6

 14:38:25

XLON

223

714.6

 14:38:25

XLON

550

714.6

 14:38:25

XLON

199

714.6

 14:38:25

XLON

321

714.6

 14:38:25

XLON

423

714.6

 14:38:25

XLON

300

716.2

 14:41:29

XLON

365

716.2

 14:41:29

XLON

679

715.8

 14:41:32

XLON

300

716.6

 14:44:12

XLON

432

716.6

 14:44:12

XLON

730

716.6

 14:44:12

XLON

749

716.4

 14:46:33

XLON

300

716.8

 14:48:04

XLON

519

716.8

 14:48:04

XLON

729

717.4

 14:49:04

XLON

697

717.2

 14:49:23

XLON

744

716.6

 14:50:56

XLON

554

717.6

 14:55:00

XLON

194

717.6

 14:55:00

XLON

672

717.4

 14:55:00

XLON

550

717.4

 14:55:00

XLON

208

717.4

 14:55:00

XLON

12

717.6

 14:55:00

XLON

89

716.6

 14:56:18

XLON

690

716.6

 14:56:18

XLON

113

716.4

 14:57:12

XLON

557

716.4

 14:57:12

XLON

724

717.6

 14:58:37

XLON

793

717.2

 15:00:02

XLON

722

717.0

 15:00:05

XLON

491

715.4

 15:01:33

XLON

262

715.4

 15:01:33

XLON

300

717.0

 15:04:10

XLON

492

717.2

 15:05:06

XLON

317

717.2

 15:05:06

XLON

300

717.2

 15:05:07

XLON

774

717.2

 15:05:28

XLON

676

716.8

 15:06:46

XLON

758

717.2

 15:08:26

XLON

550

717.0

 15:08:26

XLON

684

716.2

 15:10:39

XLON

723

716.0

 15:11:22

XLON

732

715.6

 15:12:59

XLON

811

715.4

 15:15:16

XLON

300

715.0

 15:16:02

XLON

151

715.0

 15:16:02

XLON

16

715.0

 15:16:02

XLON

273

715.0

 15:16:02

XLON

43

715.0

 15:16:02

XLON

809

714.4

 15:18:10

XLON

300

714.2

 15:19:56

XLON

274

714.2

 15:19:56

XLON

297

714.2

 15:20:53

XLON

455

714.2

 15:20:53

XLON

728

714.8

 15:23:12

XLON

799

714.8

 15:23:12

XLON

669

714.4

 15:25:30

XLON

28

714.4

 15:25:30

XLON

761

714.8

 15:27:01

XLON

439

714.6

 15:27:26

XLON

317

714.0

 15:29:05

XLON

466

714.0

 15:29:05

XLON

785

714.4

 15:30:38

XLON

685

714.2

 15:31:45

XLON

300

714.2

 15:34:17

XLON

841

714.0

 15:34:26

XLON

784

713.6

 15:34:50

XLON

177

713.0

 15:36:13

XLON

543

713.0

 15:36:13

XLON

770

712.6

 15:38:21

XLON

518

712.4

 15:38:38

XLON

297

712.4

 15:38:38

XLON

300

712.4

 15:40:13

XLON

550

712.4

 15:40:36

XLON

494

712.2

 15:41:53

XLON

190

712.2

 15:41:53

XLON

700

711.4

 15:42:52

XLON

235

711.6

 15:45:17

XLON

148

711.6

 15:45:17

XLON

417

711.6

 15:45:17

XLON

817

712.8

 15:47:32

XLON

300

712.8

 15:47:32

XLON

259

713.8

 15:51:43

XLON

415

713.8

 15:51:43

XLON

50

714.4

 15:53:37

XLON

473

714.4

 15:53:37

XLON

181

714.4

 15:53:37

XLON

744

714.2

 15:54:34

XLON

300

714.2

 15:54:34

XLON

57

714.2

 15:55:34

XLON

300

714.2

 15:55:34

XLON

107

714.2

 15:55:34

XLON

300

714.2

 15:55:53

XLON

746

713.8

 15:56:07

XLON

550

714.0

 15:56:07

XLON

127

714.0

 15:56:07

XLON

48

714.2

 15:59:44

XLON

717

714.2

 15:59:45

XLON

344

713.8

 16:00:00

XLON

347

713.8

 16:00:00

XLON

659

713.4

 16:01:03

XLON

94

713.4

 16:01:03

XLON

453

713.4

 16:01:25

XLON

206

713.8

 16:03:07

XLON

144

713.8

 16:03:07

XLON

781

713.8

 16:03:31

XLON

224

714.4

 16:04:47

XLON

262

714.4

 16:04:47

XLON

126

714.4

 16:04:47

XLON

62

714.4

 16:04:47

XLON

817

714.2

 16:05:25

XLON

744

714.0

 16:06:30

XLON

766

715.0

 16:09:11

XLON

396

714.8

 16:09:11

XLON

343

714.8

 16:09:11

XLON

365

715.2

 16:10:00

XLON

130

715.2

 16:10:59

XLON

625

715.2

 16:10:59

XLON

300

715.0

 16:11:35

XLON

50

715.0

 16:11:35

XLON

347

715.0

 16:11:35

XLON

550

714.8

 16:12:49

XLON

300

714.4

 16:14:20

XLON

137

714.4

 16:14:20

XLON

300

714.8

 16:15:00

XLON

244

714.6

 16:15:13

XLON

475

714.6

 16:15:13

XLON

1

715.0

 16:16:17

XLON

39

715.0

 16:16:17

XLON

678

715.0

 16:17:13

XLON

500

715.2

 16:17:13

XLON

534

715.2

 16:17:13

XLON

291

715.2

 16:18:08

XLON

404

715.2

 16:18:08

XLON

694

715.2

 16:19:09

XLON

682

714.4

 16:19:46

XLON

300

714.8

 16:20:36

XLON

181

714.8

 16:20:36

XLON

300

714.8

 16:20:36

XLON

460

714.8

 16:20:36

XLON

71

714.8

 16:20:36

XLON

550

714.6

 16:21:30

XLON

147

714.8

 16:22:37

XLON

523

714.8

 16:22:37

XLON

550

714.8

 16:22:37

XLON

248

714.8

 16:22:37

XLON

300

714.6

 16:23:05

XLON

34

714.6

 16:23:05

XLON

201

714.6

 16:23:05

XLON

575

714.4

 16:23:19

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTBPTMTMMBLB

a d v e r t i s e m e n t