Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Tuesday 30 November, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 1063U
Auto Trader Group plc
30 November 2021
 

30 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 30 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 734.6804p per share:

 

Number of ordinary shares purchased:

190,000

Highest purchase price paid per share:

738.20p

Lowest purchase price paid per share:

731.20p

 

Following the above transaction, the Company has 954,650,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,535,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

173

732.2

 08:07:02

XLON

839

732.0

 08:07:08

XLON

745

732.2

 08:07:08

XLON

855

733.0

 08:09:52

XLON

684

732.4

 08:10:44

XLON

180

732.4

 08:10:44

XLON

1131

731.2

 08:14:35

XLON

712

731.6

 08:15:21

XLON

175

733.8

 08:19:35

XLON

1105

733.8

 08:19:35

XLON

706

733.4

 08:20:06

XLON

832

734.0

 08:22:04

XLON

1145

735.8

 08:26:54

XLON

697

736.2

 08:27:23

XLON

411

736.0

 08:28:18

XLON

300

736.0

 08:28:18

XLON

829

735.6

 08:29:40

XLON

851

734.6

 08:32:23

XLON

853

734.4

 08:33:52

XLON

629

735.0

 08:36:42

XLON

158

735.0

 08:36:42

XLON

847

733.0

 08:39:12

XLON

868

733.2

 08:40:16

XLON

722

734.4

 08:44:20

XLON

743

733.6

 08:44:34

XLON

741

732.2

 08:46:53

XLON

121

731.8

 08:49:39

XLON

662

731.8

 08:49:39

XLON

550

732.2

 08:50:30

XLON

286

735.2

 08:55:50

XLON

476

735.2

 08:55:50

XLON

796

735.2

 08:55:50

XLON

806

735.2

 08:58:26

XLON

850

734.6

 09:00:19

XLON

726

732.8

 09:02:31

XLON

239

732.8

 09:04:41

XLON

282

732.8

 09:04:41

XLON

210

732.8

 09:04:41

XLON

806

733.2

 09:06:09

XLON

266

733.6

 09:09:02

XLON

600

733.6

 09:09:02

XLON

276

733.0

 09:10:23

XLON

550

733.0

 09:10:23

XLON

550

732.2

 09:13:10

XLON

223

732.2

 09:13:10

XLON

710

733.4

 09:16:10

XLON

550

734.0

 09:17:30

XLON

727

734.4

 09:19:27

XLON

327

733.4

 09:22:02

XLON

368

733.4

 09:22:02

XLON

584

732.8

 09:24:18

XLON

262

732.8

 09:24:18

XLON

304

733.4

 09:28:32

XLON

174

733.4

 09:28:32

XLON

550

733.4

 09:28:32

XLON

859

732.6

 09:30:29

XLON

764

733.6

 09:35:09

XLON

559

734.0

 09:36:40

XLON

289

734.0

 09:36:40

XLON

738

734.4

 09:40:34

XLON

731

733.6

 09:40:50

XLON

807

734.4

 09:43:33

XLON

163

734.6

 09:48:13

XLON

365

734.6

 09:48:13

XLON

247

734.6

 09:48:13

XLON

729

735.2

 09:49:48

XLON

843

735.2

 09:53:12

XLON

649

736.0

 09:56:32

XLON

84

736.0

 09:56:32

XLON

471

737.0

 09:59:52

XLON

303

737.0

 09:59:52

XLON

701

736.8

 10:01:12

XLON

810

735.8

 10:02:08

XLON

14

735.8

 10:02:08

XLON

831

735.6

 10:06:21

XLON

797

735.8

 10:09:33

XLON

3

735.6

 10:11:54

XLON

300

735.6

 10:11:55

XLON

792

736.0

 10:13:12

XLON

774

734.6

 10:15:07

XLON

708

734.2

 10:17:29

XLON

721

734.6

 10:20:38

XLON

779

734.4

 10:23:12

XLON

821

733.4

 10:25:05

XLON

687

733.6

 10:27:59

XLON

173

733.6

 10:27:59

XLON

788

734.2

 10:32:51

XLON

292

734.6

 10:34:48

XLON

550

734.6

 10:34:48

XLON

840

733.8

 10:38:31

XLON

232

733.8

 10:39:41

XLON

550

733.8

 10:39:41

XLON

7

734.2

 10:43:47

XLON

238

734.4

 10:43:47

XLON

570

734.4

 10:43:47

XLON

804

734.4

 10:46:11

XLON

47

734.4

 10:46:11

XLON

809

734.2

 10:49:12

XLON

767

734.4

 10:51:38

XLON

700

735.4

 10:56:15

XLON

819

735.4

 10:56:15

XLON

672

734.8

 10:59:58

XLON

180

734.8

 10:59:58

XLON

699

734.0

 11:02:07

XLON

793

733.8

 11:04:53

XLON

706

733.8

 11:08:52

XLON

716

733.8

 11:12:03

XLON

73

733.6

 11:13:35

XLON

530

733.6

 11:13:35

XLON

102

733.6

 11:13:35

XLON

92

733.6

 11:13:35

XLON

698

734.0

 11:17:28

XLON

15

733.6

 11:18:32

XLON

493

733.6

 11:19:10

XLON

845

733.8

 11:20:23

XLON

170

733.6

 11:23:55

XLON

600

733.6

 11:23:55

XLON

276

733.8

 11:26:31

XLON

468

733.8

 11:26:31

XLON

765

733.6

 11:29:04

XLON

269

733.8

 11:32:42

XLON

573

733.8

 11:32:42

XLON

862

735.0

 11:35:57

XLON

701

734.4

 11:37:23

XLON

240

734.6

 11:41:54

XLON

600

734.6

 11:41:54

XLON

822

734.8

 11:43:50

XLON

300

735.4

 11:47:21

XLON

820

735.0

 11:48:05

XLON

57

735.4

 11:51:42

XLON

300

735.4

 11:51:42

XLON

747

734.8

 11:53:25

XLON

204

735.4

 11:55:56

XLON

493

735.4

 11:55:56

XLON

175

735.4

 11:57:17

XLON

550

735.4

 11:57:17

XLON

394

735.6

 12:02:04

XLON

550

735.6

 12:02:04

XLON

751

735.0

 12:02:58

XLON

174

734.6

 12:05:43

XLON

300

734.6

 12:05:43

XLON

1

734.8

 12:07:48

XLON

705

734.8

 12:08:14

XLON

234

735.6

 12:12:12

XLON

300

735.6

 12:12:12

XLON

839

735.2

 12:12:20

XLON

429

735.4

 12:15:39

XLON

278

735.4

 12:15:39

XLON

300

735.2

 12:17:40

XLON

300

735.6

 12:19:20

XLON

133

735.6

 12:21:15

XLON

709

735.6

 12:21:15

XLON

811

735.4

 12:24:47

XLON

847

736.0

 12:27:43

XLON

693

735.0

 12:30:52

XLON

53

735.0

 12:30:52

XLON

769

734.6

 12:34:02

XLON

787

734.6

 12:36:50

XLON

403

734.0

 12:38:59

XLON

153

734.0

 12:38:59

XLON

163

734.0

 12:38:59

XLON

550

734.2

 12:41:09

XLON

863

734.2

 12:43:36

XLON

1

734.4

 12:47:48

XLON

220

734.6

 12:48:48

XLON

3

734.6

 12:48:48

XLON

669

734.4

 12:49:03

XLON

123

734.4

 12:49:03

XLON

50

734.0

 12:51:52

XLON

300

734.2

 12:52:52

XLON

508

734.2

 12:53:22

XLON

1

734.2

 12:54:14

XLON

300

734.2

 12:54:14

XLON

139

734.2

 12:56:09

XLON

556

734.2

 12:56:09

XLON

733

734.0

 12:58:48

XLON

175

734.4

 13:00:21

XLON

215

734.4

 13:03:10

XLON

550

734.4

 13:03:10

XLON

300

734.4

 13:03:10

XLON

355

734.0

 13:05:37

XLON

499

734.0

 13:05:37

XLON

442

734.4

 13:10:16

XLON

375

734.4

 13:10:16

XLON

736

734.8

 13:11:52

XLON

256

734.2

 13:14:09

XLON

300

734.2

 13:14:09

XLON

787

734.0

 13:16:28

XLON

550

734.0

 13:18:29

XLON

864

734.0

 13:20:33

XLON

790

733.0

 13:24:21

XLON

746

733.2

 13:27:33

XLON

784

732.2

 13:30:00

XLON

849

732.0

 13:32:00

XLON

290

732.2

 13:34:06

XLON

511

732.2

 13:34:06

XLON

686

732.4

 13:37:42

XLON

182

732.4

 13:37:42

XLON

69

732.8

 13:40:07

XLON

289

733.6

 13:41:00

XLON

333

733.6

 13:41:00

XLON

229

733.6

 13:41:00

XLON

790

733.6

 13:41:00

XLON

852

733.6

 13:45:21

XLON

300

733.4

 13:47:04

XLON

772

733.2

 13:47:23

XLON

550

733.6

 13:49:03

XLON

330

733.2

 13:50:34

XLON

355

733.2

 13:50:34

XLON

68

733.2

 13:50:34

XLON

805

733.6

 13:52:24

XLON

863

733.4

 13:55:52

XLON

785

733.6

 13:58:14

XLON

6

734.0

 14:00:57

XLON

748

734.0

 14:00:57

XLON

848

734.2

 14:02:25

XLON

855

734.4

 14:04:16

XLON

167

734.4

 14:06:02

XLON

273

734.4

 14:06:02

XLON

300

734.4

 14:06:02

XLON

783

734.6

 14:08:06

XLON

371

734.6

 14:09:51

XLON

475

734.6

 14:09:51

XLON

115

734.8

 14:11:14

XLON

728

735.0

 14:13:00

XLON

748

734.6

 14:13:43

XLON

50

734.4

 14:15:12

XLON

717

734.8

 14:16:01

XLON

218

734.8

 14:17:02

XLON

366

734.8

 14:18:02

XLON

186

734.8

 14:18:02

XLON

272

734.8

 14:18:02

XLON

1

734.8

 14:18:02

XLON

2

735.0

 14:19:50

XLON

757

735.0

 14:20:19

XLON

348

735.2

 14:20:19

XLON

390

735.2

 14:20:19

XLON

820

736.2

 14:23:51

XLON

550

736.2

 14:25:00

XLON

550

736.2

 14:26:04

XLON

294

735.8

 14:27:36

XLON

282

735.8

 14:27:36

XLON

208

736.0

 14:28:53

XLON

494

736.0

 14:28:53

XLON

11

735.8

 14:29:43

XLON

480

735.8

 14:29:43

XLON

300

735.8

 14:29:43

XLON

410

735.4

 14:30:46

XLON

303

735.4

 14:30:46

XLON

300

734.8

 14:31:31

XLON

541

734.8

 14:31:31

XLON

757

735.6

 14:32:39

XLON

147

735.2

 14:33:17

XLON

587

735.2

 14:33:17

XLON

1546

735.6

 14:35:19

XLON

464

736.0

 14:37:59

XLON

89

736.2

 14:38:02

XLON

300

736.2

 14:38:02

XLON

232

736.2

 14:38:02

XLON

157

736.2

 14:38:02

XLON

455

736.2

 14:38:02

XLON

667

735.6

 14:38:28

XLON

200

735.6

 14:38:28

XLON

734

736.4

 14:40:02

XLON

854

735.8

 14:41:03

XLON

550

736.2

 14:42:32

XLON

178

736.2

 14:42:32

XLON

300

736.2

 14:44:18

XLON

550

736.4

 14:44:58

XLON

274

736.4

 14:44:58

XLON

824

736.2

 14:46:10

XLON

846

736.0

 14:48:06

XLON

300

736.0

 14:48:06

XLON

425

736.0

 14:48:06

XLON

300

736.8

 14:49:17

XLON

615

736.4

 14:49:21

XLON

144

736.4

 14:49:21

XLON

791

735.8

 14:50:38

XLON

3

735.8

 14:50:38

XLON

458

736.0

 14:52:55

XLON

277

736.0

 14:52:55

XLON

793

736.2

 14:53:20

XLON

425

735.6

 14:54:15

XLON

329

735.6

 14:54:15

XLON

703

736.6

 14:55:48

XLON

785

736.6

 14:56:18

XLON

792

737.2

 14:58:05

XLON

626

736.8

 14:59:09

XLON

180

736.8

 14:59:09

XLON

726

736.8

 15:00:14

XLON

868

737.2

 15:01:50

XLON

400

737.8

 15:02:41

XLON

2

737.8

 15:02:41

XLON

300

737.8

 15:03:05

XLON

189

737.8

 15:03:05

XLON

368

736.8

 15:04:01

XLON

449

736.8

 15:04:01

XLON

300

736.8

 15:04:54

XLON

426

736.8

 15:04:54

XLON

1157

738.2

 15:06:49

XLON

300

738.0

 15:07:24

XLON

550

737.8

 15:07:31

XLON

852

736.4

 15:08:37

XLON

300

736.8

 15:10:11

XLON

814

736.8

 15:10:49

XLON

550

736.0

 15:11:54

XLON

215

736.2

 15:11:54

XLON

737

736.2

 15:13:34

XLON

827

736.6

 15:14:12

XLON

87

736.2

 15:15:01

XLON

2

737.4

 15:15:43

XLON

779

737.2

 15:15:47

XLON

300

736.8

 15:16:40

XLON

167

736.8

 15:19:01

XLON

252

736.8

 15:19:01

XLON

375

736.8

 15:19:01

XLON

837

736.8

 15:19:01

XLON

268

737.2

 15:20:32

XLON

537

737.2

 15:20:32

XLON

189

737.2

 15:21:36

XLON

22

737.2

 15:21:36

XLON

840

737.4

 15:22:14

XLON

862

737.6

 15:23:16

XLON

396

737.0

 15:24:30

XLON

565

737.0

 15:24:30

XLON

855

736.8

 15:26:10

XLON

952

737.4

 15:28:02

XLON

709

737.4

 15:29:02

XLON

300

736.8

 15:29:25

XLON

178

736.8

 15:30:04

XLON

575

736.8

 15:30:04

XLON

5

736.8

 15:30:04

XLON

20

737.0

 15:31:34

XLON

769

737.0

 15:31:34

XLON

1

737.2

 15:32:47

XLON

830

737.2

 15:32:47

XLON

119

738.0

 15:34:06

XLON

89

738.0

 15:34:06

XLON

269

738.0

 15:34:06

XLON

468

737.4

 15:34:41

XLON

707

737.0

 15:35:36

XLON

820

735.6

 15:36:48

XLON

788

735.0

 15:38:15

XLON

866

734.6

 15:39:30

XLON

550

735.4

 15:40:52

XLON

771

735.0

 15:41:42

XLON

559

734.8

 15:43:29

XLON

183

734.8

 15:43:29

XLON

300

735.2

 15:44:19

XLON

470

735.2

 15:44:52

XLON

361

735.2

 15:44:52

XLON

141

735.0

 15:46:30

XLON

614

735.0

 15:46:30

XLON

759

735.6

 15:47:27

XLON

824

735.2

 15:49:01

XLON

761

734.4

 15:50:02

XLON

71

734.4

 15:50:02

XLON

300

733.6

 15:51:19

XLON

755

733.6

 15:52:18

XLON

550

732.2

 15:53:05

XLON

876

731.8

 15:55:24

XLON

550

731.4

 15:55:42

XLON

260

731.4

 15:55:42

XLON

550

732.4

 15:56:58

XLON

197

732.4

 15:56:58

XLON

550

733.4

 15:58:39

XLON

212

733.0

 15:59:20

XLON

498

733.0

 15:59:29

XLON

23

732.4

 16:01:06

XLON

697

732.4

 16:01:06

XLON

69

732.2

 16:01:08

XLON

83

732.2

 16:01:08

XLON

587

732.2

 16:01:08

XLON

382

731.8

 16:02:49

XLON

475

731.8

 16:02:49

XLON

187

732.8

 16:03:42

XLON

3

732.8

 16:03:47

XLON

864

733.0

 16:04:03

XLON

226

732.4

 16:05:01

XLON

37

732.4

 16:05:01

XLON

505

732.4

 16:05:01

XLON

83

732.4

 16:05:01

XLON

142

732.0

 16:06:23

XLON

622

732.0

 16:06:23

XLON

3

732.6

 16:07:44

XLON

453

732.6

 16:07:44

XLON

250

732.6

 16:08:00

XLON

148

732.6

 16:08:54

XLON

230

732.6

 16:08:54

XLON

457

732.6

 16:08:54

XLON

834

732.2

 16:10:14

XLON

188

732.4

 16:11:07

XLON

549

732.4

 16:11:07

XLON

1011

733.0

 16:12:43

XLON

561

733.0

 16:13:36

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMBRTMTJJBRB

a d v e r t i s e m e n t