Information  X 
Enter a valid email address

Auto Trader Grp (AUTO)

  Print   

Wednesday 15 September, 2021

Auto Trader Grp

Transaction in Own Shares

RNS Number : 9228L
Auto Trader Group plc
15 September 2021
 

15 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 15 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 614.2779 per share:

 

Number of ordinary shares purchased:

373,000

Highest purchase price paid per share:

619.8000p

Lowest purchase price paid per share:

611.4000p

 

Following the above transaction, the Company has 959,123,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,997,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

87

617.40

08:36:05

XLON

332

617.40

08:36:05

XLON

467

617.40

08:36:05

XLON

1009

617.40

08:36:05

XLON

1046

617.40

08:36:05

XLON

267

619.00

08:43:22

XLON

300

619.00

08:43:22

XLON

106

618.80

08:43:32

XLON

431

619.00

08:43:32

XLON

1168

618.80

08:43:32

XLON

58

618.40

08:45:31

XLON

243

618.40

08:45:31

XLON

393

618.20

08:45:31

XLON

600

618.20

08:45:32

XLON

250

619.20

08:46:10

XLON

400

619.20

08:46:10

XLON

1236

619.40

08:47:16

XLON

179

618.80

08:47:19

XLON

249

618.80

08:47:19

XLON

198

618.60

08:47:34

XLON

209

618.60

08:47:34

XLON

384

618.20

08:47:55

XLON

621

617.80

08:49:20

XLON

1218

618.00

08:51:40

XLON

264

618.20

08:53:53

XLON

921

618.20

08:53:53

XLON

586

618.00

08:55:01

XLON

482

617.80

08:55:43

XLON

492

617.20

08:57:43

XLON

619

617.20

08:57:43

XLON

590

616.80

08:57:45

XLON

600

617.80

08:59:36

XLON

139

618.20

09:02:24

XLON

203

618.20

09:02:24

XLON

382

618.20

09:02:24

XLON

431

618.20

09:02:24

XLON

106

618.20

09:02:28

XLON

417

618.20

09:02:28

XLON

577

617.80

09:04:26

XLON

48

617.40

09:05:53

XLON

61

617.40

09:05:53

XLON

136

617.40

09:05:53

XLON

271

617.40

09:05:53

XLON

390

617.60

09:06:30

XLON

505

617.40

09:06:32

XLON

586

617.20

09:08:00

XLON

91

616.60

09:15:32

XLON

270

616.60

09:15:32

XLON

495

616.60

09:15:32

XLON

531

616.80

09:16:10

XLON

92

616.20

09:19:33

XLON

400

616.20

09:19:33

XLON

183

616.40

09:21:28

XLON

832

616.40

09:21:28

XLON

354

616.40

09:22:11

XLON

47

616.60

09:22:35

XLON

312

616.60

09:22:35

XLON

78

616.40

09:23:00

XLON

78

616.40

09:23:00

XLON

171

616.40

09:23:00

XLON

527

616.60

09:24:55

XLON

250

617.20

09:27:34

XLON

265

617.20

09:27:34

XLON

416

617.20

09:29:08

XLON

36

617.00

09:30:10

XLON

938

617.00

09:32:57

XLON

352

616.80

09:32:58

XLON

411

616.60

09:33:39

XLON

453

616.40

09:34:10

XLON

428

615.60

09:40:25

XLON

106

616.20

09:44:18

XLON

366

616.20

09:44:18

XLON

400

616.20

09:44:18

XLON

570

616.20

09:47:04

XLON

25

615.40

09:51:24

XLON

234

615.40

09:51:24

XLON

289

615.40

09:51:24

XLON

453

615.20

09:52:03

XLON

536

615.40

09:55:20

XLON

534

615.40

09:55:30

XLON

193

614.80

09:56:27

XLON

444

614.80

09:56:27

XLON

94

615.40

10:00:12

XLON

942

615.40

10:00:38

XLON

336

614.80

10:02:55

XLON

237

615.60

10:07:14

XLON

400

615.60

10:07:14

XLON

1

615.80

10:09:30

XLON

1574

615.60

10:13:51

XLON

156

616.20

10:16:42

XLON

962

616.20

10:16:42

XLON

555

615.60

10:16:58

XLON

80

616.00

10:17:03

XLON

158

616.00

10:17:03

XLON

250

616.00

10:17:03

XLON

400

616.00

10:17:03

XLON

134

616.00

10:21:08

XLON

400

616.00

10:21:08

XLON

50

616.00

10:23:12

XLON

74

616.00

10:23:12

XLON

81

616.00

10:23:12

XLON

1032

616.00

10:23:12

XLON

398

615.80

10:23:30

XLON

492

616.00

10:26:52

XLON

137

615.80

10:26:54

XLON

370

615.80

10:26:54

XLON

106

616.20

10:32:53

XLON

420

616.40

10:34:03

XLON

443

616.20

10:34:03

XLON

470

616.40

10:34:03

XLON

47

616.20

10:34:43

XLON

179

616.20

10:35:05

XLON

243

616.20

10:35:05

XLON

469

616.80

10:36:03

XLON

543

617.00

10:36:03

XLON

353

616.60

10:37:03

XLON

388

616.40

10:39:27

XLON

344

616.40

10:39:53

XLON

400

616.60

10:42:05

XLON

420

616.20

10:44:23

XLON

23

616.60

10:45:27

XLON

80

616.60

10:45:27

XLON

250

616.60

10:45:27

XLON

622

616.40

10:45:59

XLON

240

616.60

10:46:07

XLON

284

616.60

10:46:07

XLON

3

616.00

10:54:02

XLON

339

616.00

10:54:02

XLON

46

616.20

11:07:03

XLON

390

616.00

11:07:03

XLON

409

616.20

11:07:03

XLON

466

615.80

11:10:22

XLON

1056

615.60

11:10:22

XLON

737

615.00

11:12:16

XLON

33

615.00

11:12:29

XLON

71

615.00

11:12:29

XLON

662

614.80

11:12:40

XLON

530

614.80

11:14:25

XLON

1100

615.40

11:17:55

XLON

662

615.60

11:19:46

XLON

14

616.40

11:29:16

XLON

277

616.60

11:29:52

XLON

416

616.60

11:29:52

XLON

600

616.60

11:29:52

XLON

288

616.60

11:41:02

XLON

234

616.60

11:41:05

XLON

400

616.60

11:41:05

XLON

243

616.60

11:43:47

XLON

43

616.40

11:51:18

XLON

156

616.60

11:51:18

XLON

217

616.40

11:51:18

XLON

400

616.60

11:51:18

XLON

1098

616.40

11:51:18

XLON

377

616.20

11:51:21

XLON

615

616.40

11:52:01

XLON

493

616.40

11:53:35

XLON

336

617.20

11:58:20

XLON

672

617.20

11:58:20

XLON

111

617.20

11:58:23

XLON

112

617.20

11:58:23

XLON

233

617.20

11:58:23

XLON

250

617.20

11:58:23

XLON

276

617.20

11:58:23

XLON

286

617.20

11:58:23

XLON

6

617.60

11:59:10

XLON

400

617.60

11:59:20

XLON

140

618.00

11:59:58

XLON

471

618.00

12:02:01

XLON

915

618.00

12:02:01

XLON

250

617.80

12:02:04

XLON

290

617.80

12:02:04

XLON

292

617.80

12:02:04

XLON

71

618.00

12:06:41

XLON

218

618.00

12:06:41

XLON

465

618.00

12:06:41

XLON

1014

618.00

12:06:41

XLON

301

617.80

12:07:08

XLON

1

618.00

12:07:27

XLON

64

618.00

12:07:27

XLON

168

618.00

12:07:27

XLON

211

618.00

12:07:27

XLON

250

618.00

12:07:27

XLON

115

618.00

12:07:44

XLON

400

618.00

12:07:44

XLON

400

618.00

12:07:44

XLON

818

617.80

12:07:44

XLON

208

617.60

12:08:12

XLON

421

617.60

12:08:12

XLON

545

617.40

12:08:12

XLON

76

617.40

12:08:30

XLON

573

617.40

12:08:30

XLON

443

617.00

12:08:40

XLON

451

616.60

12:10:29

XLON

579

616.60

12:10:29

XLON

1

617.00

12:11:09

XLON

286

617.00

12:11:09

XLON

117

617.20

12:13:58

XLON

278

617.20

12:13:58

XLON

382

617.00

12:13:58

XLON

8

616.80

12:14:03

XLON

176

617.20

12:16:54

XLON

239

617.20

12:16:54

XLON

250

617.20

12:16:54

XLON

314

617.20

12:16:54

XLON

469

616.80

12:16:54

XLON

436

618.60

12:21:02

XLON

157

618.00

12:21:52

XLON

3299

618.00

12:21:52

XLON

283

618.80

12:23:03

XLON

22

619.20

12:24:20

XLON

250

619.40

12:24:20

XLON

348

619.40

12:24:20

XLON

996

619.20

12:24:20

XLON

470

619.60

12:28:17

XLON

587

619.60

12:28:17

XLON

613

619.60

12:28:17

XLON

1158

619.60

12:28:17

XLON

1640

619.60

12:28:17

XLON

15

619.40

12:28:29

XLON

413

619.40

12:28:29

XLON

157

619.20

12:28:30

XLON

293

619.40

12:28:30

XLON

250

619.80

12:29:04

XLON

286

619.80

12:29:04

XLON

400

619.80

12:29:04

XLON

400

619.80

12:29:04

XLON

250

619.80

12:29:36

XLON

290

619.80

12:29:36

XLON

334

619.80

12:29:36

XLON

400

619.80

12:29:36

XLON

237

619.80

12:29:39

XLON

338

619.80

12:29:39

XLON

400

619.40

12:33:15

XLON

452

619.40

12:33:15

XLON

2312

619.40

12:33:15

XLON

74

619.60

12:35:50

XLON

920

619.60

12:35:50

XLON

200

619.60

12:36:00

XLON

834

619.40

12:37:39

XLON

747

619.20

12:37:50

XLON

360

619.00

12:38:10

XLON

239

619.00

12:38:14

XLON

272

619.00

12:38:14

XLON

466

618.60

12:39:05

XLON

693

618.60

12:39:05

XLON

58

618.60

12:39:40

XLON

274

618.60

12:39:40

XLON

504

618.80

12:39:42

XLON

954

619.00

12:40:00

XLON

285

618.80

12:42:31

XLON

285

618.80

12:42:31

XLON

85

618.80

12:44:42

XLON

136

618.80

12:44:42

XLON

216

618.60

12:44:42

XLON

304

618.80

12:44:42

XLON

400

618.80

12:44:42

XLON

925

618.60

12:44:42

XLON

476

618.00

12:45:19

XLON

553

617.80

12:48:06

XLON

116

617.60

12:48:17

XLON

448

617.60

12:48:17

XLON

594

617.40

12:48:20

XLON

931

617.20

12:49:10

XLON

86

617.00

12:53:15

XLON

233

617.20

12:53:15

XLON

279

617.20

12:53:15

XLON

398

617.00

12:53:15

XLON

753

617.00

12:53:15

XLON

942

617.00

12:53:15

XLON

9

617.20

12:54:12

XLON

116

617.20

12:54:12

XLON

294

617.20

12:54:12

XLON

131

617.00

12:54:55

XLON

324

617.00

12:54:55

XLON

356

616.80

12:54:59

XLON

463

616.60

12:54:59

XLON

107

616.60

12:55:21

XLON

252

616.60

12:55:21

XLON

115

616.40

12:57:07

XLON

235

616.40

12:57:07

XLON

580

616.40

12:57:14

XLON

669

616.60

13:00:10

XLON

87

617.00

13:01:14

XLON

220

617.00

13:01:14

XLON

230

617.00

13:01:14

XLON

328

616.80

13:03:57

XLON

288

616.80

13:04:12

XLON

400

616.80

13:04:12

XLON

1092

617.00

13:09:09

XLON

370

616.80

13:15:01

XLON

343

616.60

13:20:56

XLON

252

616.60

13:21:10

XLON

206

616.60

13:24:23

XLON

47

616.40

13:25:28

XLON

102

616.40

13:25:28

XLON

264

616.40

13:25:28

XLON

142

616.40

13:28:24

XLON

400

616.60

13:28:24

XLON

545

616.40

13:28:24

XLON

138

616.60

13:28:27

XLON

400

616.60

13:28:27

XLON

187

616.40

13:29:37

XLON

582

616.40

13:32:21

XLON

589

616.60

13:36:42

XLON

9

616.60

13:36:46

XLON

59

617.00

13:40:03

XLON

147

617.00

13:40:03

XLON

225

617.00

13:40:03

XLON

469

616.80

13:40:03

XLON

360

616.80

13:43:06

XLON

1071

617.00

13:43:06

XLON

304

617.00

13:44:03

XLON

192

617.00

13:44:06

XLON

1

617.00

13:44:09

XLON

912

617.00

13:44:20

XLON

469

616.80

13:45:02

XLON

87

617.00

13:54:15

XLON

418

617.00

13:54:15

XLON

663

617.00

13:57:20

XLON

149

616.80

13:57:30

XLON

196

616.80

13:57:30

XLON

106

616.60

13:58:16

XLON

339

616.60

14:00:05

XLON

5

616.60

14:00:12

XLON

136

616.80

14:00:42

XLON

933

617.00

14:00:45

XLON

338

616.80

14:01:55

XLON

252

616.60

14:02:20

XLON

400

616.60

14:02:20

XLON

359

616.40

14:02:30

XLON

229

616.80

14:03:10

XLON

417

616.80

14:03:10

XLON

179

617.00

14:09:25

XLON

222

617.00

14:09:25

XLON

457

617.00

14:09:25

XLON

227

617.20

14:09:30

XLON

29

617.00

14:10:48

XLON

23

617.00

14:10:53

XLON

294

617.00

14:10:53

XLON

23

617.00

14:10:56

XLON

240

617.00

14:10:56

XLON

327

616.60

14:11:02

XLON

469

616.80

14:11:02

XLON

382

616.80

14:11:42

XLON

495

616.80

14:11:52

XLON

8

617.20

14:12:45

XLON

237

617.20

14:12:45

XLON

753

617.00

14:13:07

XLON

708

616.60

14:15:51

XLON

489

616.60

14:18:52

XLON

293

616.60

14:21:48

XLON

469

616.40

14:21:58

XLON

6

616.40

14:22:01

XLON

93

616.60

14:22:13

XLON

250

616.60

14:22:13

XLON

400

616.40

14:22:18

XLON

111

616.80

14:23:36

XLON

250

616.80

14:23:36

XLON

310

616.80

14:23:36

XLON

310

616.80

14:23:36

XLON

366

616.80

14:23:36

XLON

400

616.80

14:23:36

XLON

426

616.80

14:23:36

XLON

504

616.40

14:23:36

XLON

962

616.80

14:23:36

XLON

250

616.60

14:23:40

XLON

288

616.60

14:23:40

XLON

600

616.60

14:23:40

XLON

469

616.40

14:23:47

XLON

211

617.00

14:26:32

XLON

239

617.00

14:26:32

XLON

243

617.00

14:26:32

XLON

250

617.00

14:26:32

XLON

294

617.00

14:26:32

XLON

400

617.00

14:26:32

XLON

400

617.00

14:26:32

XLON

556

617.00

14:26:32

XLON

556

617.00

14:26:32

XLON

600

617.00

14:26:32

XLON

350

616.80

14:26:39

XLON

604

616.20

14:27:23

XLON

388

616.20

14:28:25

XLON

222

615.60

14:30:10

XLON

475

615.60

14:30:10

XLON

579

615.40

14:30:13

XLON

250

615.60

14:31:17

XLON

293

615.60

14:31:17

XLON

239

615.60

14:31:20

XLON

277

615.60

14:31:20

XLON

225

615.60

14:31:23

XLON

1

615.60

14:31:29

XLON

250

615.60

14:31:29

XLON

250

615.60

14:31:29

XLON

304

615.60

14:31:29

XLON

173

615.60

14:31:32

XLON

193

615.60

14:31:32

XLON

729

615.40

14:31:49

XLON

491

615.40

14:33:05

XLON

589

615.40

14:33:05

XLON

405

615.20

14:34:05

XLON

509

615.20

14:34:45

XLON

18

615.20

14:34:46

XLON

266

615.00

14:35:08

XLON

120

615.00

14:35:11

XLON

572

614.80

14:36:00

XLON

3

614.20

14:36:20

XLON

455

614.20

14:36:20

XLON

245

614.40

14:37:40

XLON

1332

614.40

14:37:40

XLON

644

614.20

14:38:42

XLON

433

614.00

14:38:57

XLON

298

614.60

14:39:52

XLON

600

614.60

14:39:52

XLON

249

614.40

14:39:54

XLON

469

614.40

14:39:54

XLON

600

614.40

14:39:54

XLON

367

614.20

14:41:02

XLON

591

614.00

14:41:02

XLON

530

614.00

14:42:06

XLON

490

614.00

14:42:42

XLON

339

613.60

14:44:44

XLON

111

614.20

14:44:56

XLON

214

614.20

14:44:56

XLON

237

614.20

14:44:56

XLON

290

614.20

14:44:56

XLON

389

614.20

14:44:56

XLON

389

614.20

14:44:56

XLON

400

614.20

14:44:56

XLON

400

614.20

14:44:56

XLON

400

614.20

14:44:56

XLON

225

614.20

14:44:59

XLON

178

614.20

14:45:02

XLON

16

614.20

14:45:10

XLON

458

614.20

14:45:10

XLON

1047

614.20

14:46:33

XLON

686

614.00

14:47:08

XLON

94

614.00

14:48:10

XLON

192

614.00

14:48:14

XLON

327

613.80

14:48:29

XLON

519

613.60

14:48:48

XLON

132

613.60

14:48:51

XLON

379

613.60

14:48:51

XLON

365

613.60

14:49:19

XLON

164

613.60

14:49:32

XLON

800

613.60

14:49:32

XLON

19

613.40

14:49:35

XLON

227

613.40

14:49:35

XLON

292

613.40

14:49:35

XLON

800

613.40

14:49:35

XLON

250

613.80

14:50:24

XLON

290

613.80

14:50:24

XLON

341

613.80

14:50:24

XLON

374

613.80

14:50:24

XLON

476

613.80

14:50:24

XLON

276

613.80

14:50:36

XLON

38

613.80

14:50:38

XLON

2

614.20

14:51:09

XLON

250

614.20

14:51:09

XLON

317

614.00

14:51:09

XLON

469

614.00

14:51:09

XLON

600

614.00

14:51:09

XLON

214

613.80

14:51:12

XLON

424

613.80

14:51:12

XLON

358

613.40

14:52:24

XLON

472

613.40

14:52:24

XLON

660

613.20

14:52:35

XLON

472

612.40

14:52:38

XLON

158

612.20

14:52:58

XLON

1322

612.20

14:52:58

XLON

302

612.60

14:53:08

XLON

400

612.60

14:53:08

XLON

590

612.60

14:53:08

XLON

470

612.60

14:53:39

XLON

664

612.60

14:53:39

XLON

1387

612.60

14:53:39

XLON

303

612.60

14:53:42

XLON

231

612.60

14:54:02

XLON

293

612.60

14:54:02

XLON

260

612.60

14:54:35

XLON

485

612.60

14:54:35

XLON

560

612.60

14:54:59

XLON

250

612.40

14:55:02

XLON

288

612.40

14:55:02

XLON

1141

612.20

14:56:58

XLON

11

612.40

14:57:29

XLON

384

612.40

14:57:29

XLON

832

612.40

14:57:29

XLON

1219

612.40

14:57:29

XLON

279

612.60

14:58:07

XLON

400

612.60

14:58:07

XLON

305

612.60

14:58:13

XLON

400

612.60

14:58:13

XLON

61

612.60

14:58:16

XLON

5

612.60

14:58:24

XLON

283

612.60

14:58:24

XLON

83

612.80

14:58:43

XLON

617

612.80

14:58:43

XLON

250

613.20

15:00:33

XLON

400

613.20

15:00:33

XLON

664

613.20

15:00:33

XLON

712

613.20

15:00:33

XLON

928

613.20

15:00:33

XLON

324

613.00

15:04:56

XLON

588

613.00

15:04:56

XLON

560

613.00

15:05:04

XLON

236

613.00

15:05:08

XLON

277

613.00

15:05:08

XLON

330

612.80

15:05:19

XLON

789

612.80

15:05:48

XLON

238

613.40

15:08:05

XLON

111

613.40

15:08:08

XLON

327

613.60

15:08:22

XLON

362

613.40

15:08:22

XLON

390

613.40

15:08:22

XLON

927

613.40

15:08:22

XLON

424

613.80

15:09:27

XLON

79

613.40

15:10:59

XLON

408

613.40

15:10:59

XLON

93

613.20

15:11:22

XLON

282

613.20

15:11:22

XLON

624

613.20

15:11:37

XLON

348

613.20

15:11:46

XLON

429

613.00

15:12:05

XLON

338

612.80

15:12:37

XLON

481

612.40

15:13:04

XLON

1283

612.80

15:15:14

XLON

11

612.80

15:18:07

XLON

293

612.80

15:18:07

XLON

426

612.80

15:18:07

XLON

1016

613.20

15:20:00

XLON

209

613.00

15:20:46

XLON

400

613.00

15:20:46

XLON

454

613.00

15:20:46

XLON

400

613.00

15:21:20

XLON

469

612.80

15:21:20

XLON

244

612.80

15:21:55

XLON

281

612.80

15:21:55

XLON

400

612.80

15:21:55

XLON

1143

612.80

15:21:55

XLON

3

612.40

15:22:10

XLON

304

612.40

15:22:10

XLON

211

612.40

15:23:21

XLON

240

612.40

15:23:21

XLON

400

612.40

15:23:21

XLON

1562

612.60

15:25:12

XLON

607

612.40

15:25:47

XLON

1

612.80

15:28:04

XLON

214

613.20

15:29:52

XLON

301

613.20

15:29:52

XLON

400

613.20

15:29:52

XLON

400

613.20

15:29:52

XLON

469

613.00

15:30:14

XLON

221

613.20

15:32:25

XLON

216

613.40

15:33:06

XLON

290

613.40

15:33:06

XLON

6

613.40

15:33:09

XLON

237

613.40

15:33:09

XLON

495

614.60

15:35:02

XLON

276

614.60

15:36:29

XLON

400

614.60

15:36:29

XLON

87

614.60

15:37:43

XLON

246

614.60

15:37:43

XLON

430

614.80

15:40:26

XLON

284

614.60

15:40:42

XLON

400

614.60

15:40:42

XLON

732

614.60

15:40:42

XLON

539

614.40

15:44:22

XLON

659

614.20

15:44:40

XLON

480

614.00

15:44:41

XLON

320

614.00

15:44:42

XLON

748

613.80

15:44:58

XLON

472

613.80

15:45:02

XLON

2

613.60

15:46:10

XLON

31

613.60

15:46:10

XLON

30

613.60

15:46:15

XLON

3

613.60

15:46:18

XLON

23

613.60

15:46:18

XLON

108

613.60

15:46:21

XLON

866

613.40

15:46:23

XLON

140

613.40

15:46:32

XLON

928

613.40

15:46:32

XLON

111

613.60

15:48:03

XLON

305

613.60

15:48:03

XLON

400

613.60

15:48:03

XLON

107

613.60

15:49:16

XLON

280

613.60

15:49:16

XLON

400

613.60

15:49:16

XLON

551

613.40

15:50:10

XLON

379

613.40

15:50:51

XLON

1076

613.40

15:50:51

XLON

492

613.60

15:54:46

XLON

1496

613.60

15:54:46

XLON

326

613.40

15:55:08

XLON

656

613.40

15:56:00

XLON

1099

613.40

15:56:00

XLON

474

613.40

15:58:43

XLON

919

613.40

15:58:43

XLON

400

613.20

16:00:17

XLON

400

613.20

16:00:17

XLON

85

613.20

16:00:42

XLON

255

613.20

16:00:42

XLON

400

613.20

16:00:42

XLON

400

613.20

16:00:42

XLON

400

613.20

16:00:42

XLON

3

613.20

16:00:45

XLON

236

613.20

16:00:58

XLON

304

613.20

16:00:58

XLON

304

613.20

16:00:58

XLON

400

613.20

16:00:58

XLON

226

612.80

16:02:03

XLON

456

613.00

16:02:03

XLON

505

612.80

16:02:03

XLON

2

612.60

16:02:34

XLON

5

612.60

16:02:34

XLON

48

612.60

16:02:34

XLON

374

612.60

16:02:34

XLON

374

612.60

16:02:34

XLON

374

612.60

16:02:35

XLON

469

612.40

16:02:35

XLON

400

612.40

16:02:38

XLON

34

612.40

16:02:40

XLON

350

612.40

16:02:40

XLON

347

612.40

16:02:43

XLON

1389

612.80

16:03:35

XLON

1070

612.80

16:04:46

XLON

134

612.60

16:05:06

XLON

244

612.60

16:05:06

XLON

633

612.60

16:05:40

XLON

335

612.60

16:06:01

XLON

59

612.60

16:06:04

XLON

319

612.60

16:06:04

XLON

639

612.40

16:06:44

XLON

336

612.20

16:06:48

XLON

400

612.00

16:07:02

XLON

33

612.00

16:07:17

XLON

400

612.00

16:07:17

XLON

469

611.80

16:08:17

XLON

41

611.80

16:08:29

XLON

313

611.80

16:08:29

XLON

455

612.20

16:09:41

XLON

107

612.00

16:10:06

XLON

400

612.00

16:10:06

XLON

342

611.60

16:10:50

XLON

59

611.80

16:11:08

XLON

261

611.80

16:11:08

XLON

323

611.80

16:11:08

XLON

400

611.60

16:13:49

XLON

6

611.60

16:14:05

XLON

107

611.60

16:14:05

XLON

489

611.60

16:14:14

XLON

653

611.60

16:14:14

XLON

239

611.80

16:15:13

XLON

288

611.80

16:15:13

XLON

439

611.80

16:15:13

XLON

85

611.60

16:15:25

XLON

195

611.60

16:15:25

XLON

400

611.60

16:15:25

XLON

1181

612.00

16:17:00

XLON

331

612.00

16:17:15

XLON

57

612.00

16:18:42

XLON

285

612.00

16:18:42

XLON

362

611.80

16:20:10

XLON

401

611.80

16:20:10

XLON

441

612.00

16:21:12

XLON

430

611.80

16:21:59

XLON

144

611.80

16:22:05

XLON

400

611.80

16:22:05

XLON

499

611.80

16:22:39

XLON

179

611.60

16:23:19

XLON

262

611.60

16:23:19

XLON

583

611.60

16:23:47

XLON

512

611.40

16:24:00

XLON

249

611.60

16:24:28

XLON

5

611.60

16:24:32

XLON

6

611.60

16:24:32

XLON

1

611.60

16:24:35

XLON

5

611.60

16:24:35

XLON

1035

611.60

16:24:38

XLON

548

611.60

16:24:47

XLON

531

611.40

16:24:53

XLON

148

611.60

16:25:16

XLON

281

611.60

16:25:16

XLON

277

611.60

16:25:20

XLON

400

611.60

16:25:20

XLON

201

612.00

16:25:31

XLON

400

612.00

16:25:31

XLON

2

612.00

16:25:34

XLON

400

612.00

16:25:34

XLON

378

612.00

16:25:39

XLON

411

611.80

16:25:44

XLON

565

611.60

16:26:42

XLON

181

611.80

16:27:06

XLON

557

611.80

16:27:06

XLON

582

611.80

16:27:56

XLON

197

612.20

16:29:33

XLON

1388

612.20

16:29:33

XLON

193

612.40

16:29:55

XLON

194

612.40

16:29:55

XLON

448

612.40

16:29:55

XLON

393

611.40

16:35:10

XLON

695

611.40

16:35:10

XLON

1622

611.40

16:35:10

XLON

3638

611.40

16:35:10

XLON

6165

611.40

16:35:10

XLON

13036

611.40

16:35:10

XLON

14780

611.40

16:35:10

XLON

63692

611.40

16:35:10

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLAMFTMTABBRB

a d v e r t i s e m e n t