RNS Number : 1131E
Ashtead Group PLC
25 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 25 February 2020
Average price paid per share: 2,593.6200 pence
Lowest price paid per share: 2,559.0000 pence
Highest price paid per share: 2,641.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,979,833 (excluding Treasury shares), and the company will hold 3,215,000 ordinary shares in Treasury.
The figure of 450,979,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date
|
Transaction Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
25/02/2020
|
08:01:10
|
62
|
2617
|
XLON
|
00197186306TRLO0.1.1
|
|
25/02/2020
|
08:02:26
|
102
|
2622
|
XLON
|
00197186549TRLO0.1.1
|
|
25/02/2020
|
08:02:26
|
126
|
2621
|
XLON
|
00197186550TRLO0.1.1
|
|
25/02/2020
|
08:03:41
|
58
|
2626
|
XLON
|
00197186693TRLO0.1.1
|
|
25/02/2020
|
08:03:44
|
66
|
2625
|
XLON
|
00197186707TRLO0.1.1
|
|
25/02/2020
|
08:05:17
|
173
|
2635
|
XLON
|
00197186976TRLO0.1.1
|
|
25/02/2020
|
08:05:19
|
102
|
2634
|
XLON
|
00197186987TRLO0.1.1
|
|
25/02/2020
|
08:06:00
|
72
|
2636
|
XLON
|
00197187068TRLO0.1.1
|
|
25/02/2020
|
08:06:00
|
31
|
2636
|
XLON
|
00197187069TRLO0.1.1
|
|
25/02/2020
|
08:06:10
|
56
|
2635
|
XLON
|
00197187084TRLO0.1.1
|
|
25/02/2020
|
08:06:57
|
112
|
2634
|
XLON
|
00197187154TRLO0.1.1
|
|
25/02/2020
|
08:08:00
|
65
|
2633
|
XLON
|
00197187383TRLO0.1.1
|
|
25/02/2020
|
08:08:06
|
46
|
2632
|
XLON
|
00197187422TRLO0.1.1
|
|
25/02/2020
|
08:08:41
|
107
|
2630
|
XLON
|
00197187552TRLO0.1.1
|
|
25/02/2020
|
08:09:51
|
97
|
2625
|
XLON
|
00197187717TRLO0.1.1
|
|
25/02/2020
|
08:10:23
|
76
|
2630
|
XLON
|
00197187872TRLO0.1.1
|
|
25/02/2020
|
08:11:01
|
80
|
2636
|
XLON
|
00197187931TRLO0.1.1
|
|
25/02/2020
|
08:11:03
|
77
|
2635
|
XLON
|
00197187932TRLO0.1.1
|
|
25/02/2020
|
08:12:20
|
124
|
2637
|
XLON
|
00197188192TRLO0.1.1
|
|
25/02/2020
|
08:12:23
|
102
|
2636
|
XLON
|
00197188193TRLO0.1.1
|
|
25/02/2020
|
08:12:58
|
66
|
2636
|
XLON
|
00197188262TRLO0.1.1
|
|
25/02/2020
|
08:14:39
|
93
|
2636
|
XLON
|
00197188531TRLO0.1.1
|
|
25/02/2020
|
08:15:12
|
90
|
2635
|
XLON
|
00197188656TRLO0.1.1
|
|
25/02/2020
|
08:15:12
|
71
|
2635
|
XLON
|
00197188657TRLO0.1.1
|
|
25/02/2020
|
08:15:15
|
55
|
2634
|
XLON
|
00197188669TRLO0.1.1
|
|
25/02/2020
|
08:15:30
|
64
|
2630
|
XLON
|
00197188731TRLO0.1.1
|
|
25/02/2020
|
08:16:53
|
19
|
2634
|
XLON
|
00197188936TRLO0.1.1
|
|
25/02/2020
|
08:16:55
|
58
|
2634
|
XLON
|
00197188939TRLO0.1.1
|
|
25/02/2020
|
08:17:03
|
87
|
2633
|
XLON
|
00197188962TRLO0.1.1
|
|
25/02/2020
|
08:19:41
|
222
|
2631
|
XLON
|
00197189304TRLO0.1.1
|
|
25/02/2020
|
08:21:21
|
24
|
2635
|
XLON
|
00197189474TRLO0.1.1
|
|
25/02/2020
|
08:21:37
|
254
|
2637
|
XLON
|
00197189515TRLO0.1.1
|
|
25/02/2020
|
08:21:37
|
184
|
2636
|
XLON
|
00197189517TRLO0.1.1
|
|
25/02/2020
|
08:22:15
|
79
|
2635
|
XLON
|
00197189632TRLO0.1.1
|
|
25/02/2020
|
08:24:23
|
102
|
2638
|
XLON
|
00197189899TRLO0.1.1
|
|
25/02/2020
|
08:24:23
|
59
|
2638
|
XLON
|
00197189900TRLO0.1.1
|
|
25/02/2020
|
08:24:30
|
99
|
2637
|
XLON
|
00197189935TRLO0.1.1
|
|
25/02/2020
|
08:25:49
|
62
|
2635
|
XLON
|
00197190135TRLO0.1.1
|
|
25/02/2020
|
08:25:49
|
80
|
2635
|
XLON
|
00197190138TRLO0.1.1
|
|
25/02/2020
|
08:25:50
|
48
|
2634
|
XLON
|
00197190139TRLO0.1.1
|
|
25/02/2020
|
08:26:23
|
59
|
2631
|
XLON
|
00197190229TRLO0.1.1
|
|
25/02/2020
|
08:26:38
|
112
|
2634
|
XLON
|
00197190272TRLO0.1.1
|
|
25/02/2020
|
08:30:05
|
61
|
2633
|
XLON
|
00197190715TRLO0.1.1
|
|
25/02/2020
|
08:30:05
|
76
|
2633
|
XLON
|
00197190717TRLO0.1.1
|
|
25/02/2020
|
08:30:05
|
82
|
2633
|
XLON
|
00197190718TRLO0.1.1
|
|
25/02/2020
|
08:30:15
|
86
|
2632
|
XLON
|
00197190766TRLO0.1.1
|
|
25/02/2020
|
08:30:15
|
54
|
2632
|
XLON
|
00197190767TRLO0.1.1
|
|
25/02/2020
|
08:30:15
|
67
|
2632
|
XLON
|
00197190768TRLO0.1.1
|
|
25/02/2020
|
08:32:05
|
208
|
2638
|
XLON
|
00197190962TRLO0.1.1
|
|
25/02/2020
|
08:32:52
|
133
|
2637
|
XLON
|
00197191054TRLO0.1.1
|
|
25/02/2020
|
08:35:27
|
245
|
2641
|
XLON
|
00197191323TRLO0.1.1
|
|
25/02/2020
|
08:37:07
|
196
|
2640
|
XLON
|
00197191526TRLO0.1.1
|
|
25/02/2020
|
08:38:53
|
205
|
2635
|
XLON
|
00197191735TRLO0.1.1
|
|
25/02/2020
|
08:39:49
|
223
|
2635
|
XLON
|
00197191862TRLO0.1.1
|
|
25/02/2020
|
08:39:49
|
143
|
2634
|
XLON
|
00197191867TRLO0.1.1
|
|
25/02/2020
|
08:40:34
|
86
|
2635
|
XLON
|
00197191980TRLO0.1.1
|
|
25/02/2020
|
08:40:47
|
79
|
2633
|
XLON
|
00197192020TRLO0.1.1
|
|
25/02/2020
|
08:41:23
|
77
|
2630
|
XLON
|
00197192080TRLO0.1.1
|
|
25/02/2020
|
08:42:52
|
87
|
2631
|
XLON
|
00197192232TRLO0.1.1
|
|
25/02/2020
|
08:42:59
|
66
|
2630
|
XLON
|
00197192239TRLO0.1.1
|
|
25/02/2020
|
08:43:10
|
85
|
2629
|
XLON
|
00197192283TRLO0.1.1
|
|
25/02/2020
|
08:44:32
|
89
|
2627
|
XLON
|
00197192397TRLO0.1.1
|
|
25/02/2020
|
08:45:44
|
92
|
2628
|
XLON
|
00197192637TRLO0.1.1
|
|
25/02/2020
|
08:45:51
|
109
|
2627
|
XLON
|
00197192648TRLO0.1.1
|
|
25/02/2020
|
08:46:26
|
83
|
2624
|
XLON
|
00197192767TRLO0.1.1
|
|
25/02/2020
|
08:46:29
|
87
|
2623
|
XLON
|
00197192774TRLO0.1.1
|
|
25/02/2020
|
08:48:44
|
56
|
2628
|
XLON
|
00197193097TRLO0.1.1
|
|
25/02/2020
|
08:48:44
|
73
|
2628
|
XLON
|
00197193099TRLO0.1.1
|
|
25/02/2020
|
08:49:10
|
159
|
2627
|
XLON
|
00197193190TRLO0.1.1
|
|
25/02/2020
|
08:49:23
|
58
|
2626
|
XLON
|
00197193218TRLO0.1.1
|
|
25/02/2020
|
08:49:47
|
58
|
2624
|
XLON
|
00197193295TRLO0.1.1
|
|
25/02/2020
|
08:50:19
|
68
|
2623
|
XLON
|
00197193395TRLO0.1.1
|
|
25/02/2020
|
08:51:06
|
69
|
2625
|
XLON
|
00197193481TRLO0.1.1
|
|
25/02/2020
|
08:51:17
|
75
|
2624
|
XLON
|
00197193504TRLO0.1.1
|
|
25/02/2020
|
08:52:31
|
62
|
2624
|
XLON
|
00197193702TRLO0.1.1
|
|
25/02/2020
|
08:53:59
|
162
|
2623
|
XLON
|
00197193855TRLO0.1.1
|
|
25/02/2020
|
08:54:12
|
145
|
2622
|
XLON
|
00197193890TRLO0.1.1
|
|
25/02/2020
|
08:55:56
|
78
|
2620
|
XLON
|
00197194127TRLO0.1.1
|
|
25/02/2020
|
08:55:56
|
78
|
2620
|
XLON
|
00197194129TRLO0.1.1
|
|
25/02/2020
|
08:57:28
|
102
|
2618
|
XLON
|
00197194316TRLO0.1.1
|
|
25/02/2020
|
08:57:32
|
125
|
2617
|
XLON
|
00197194323TRLO0.1.1
|
|
25/02/2020
|
08:58:10
|
107
|
2616
|
XLON
|
00197194437TRLO0.1.1
|
|
25/02/2020
|
08:58:41
|
85
|
2615
|
XLON
|
00197194492TRLO0.1.1
|
|
25/02/2020
|
09:02:01
|
301
|
2623
|
XLON
|
00197195028TRLO0.1.1
|
|
25/02/2020
|
09:03:00
|
15
|
2622
|
XLON
|
00197195158TRLO0.1.1
|
|
25/02/2020
|
09:03:00
|
116
|
2622
|
XLON
|
00197195159TRLO0.1.1
|
|
25/02/2020
|
09:03:03
|
118
|
2621
|
XLON
|
00197195168TRLO0.1.1
|
|
25/02/2020
|
09:04:05
|
115
|
2621
|
XLON
|
00197195398TRLO0.1.1
|
|
25/02/2020
|
09:04:06
|
71
|
2620
|
XLON
|
00197195403TRLO0.1.1
|
|
25/02/2020
|
09:04:29
|
68
|
2620
|
XLON
|
00197195474TRLO0.1.1
|
|
25/02/2020
|
09:05:31
|
79
|
2619
|
XLON
|
00197195681TRLO0.1.1
|
|
25/02/2020
|
09:06:21
|
76
|
2618
|
XLON
|
00197195823TRLO0.1.1
|
|
25/02/2020
|
09:06:26
|
59
|
2617
|
XLON
|
00197195831TRLO0.1.1
|
|
25/02/2020
|
09:06:54
|
68
|
2614
|
XLON
|
00197195939TRLO0.1.1
|
|
25/02/2020
|
09:08:34
|
142
|
2613
|
XLON
|
00197196210TRLO0.1.1
|
|
25/02/2020
|
09:09:49
|
176
|
2614
|
XLON
|
00197196330TRLO0.1.1
|
|
25/02/2020
|
09:10:13
|
96
|
2613
|
XLON
|
00197196386TRLO0.1.1
|
|
25/02/2020
|
09:11:11
|
84
|
2610
|
XLON
|
00197196619TRLO0.1.1
|
|
25/02/2020
|
09:11:11
|
88
|
2609
|
XLON
|
00197196621TRLO0.1.1
|
|
25/02/2020
|
09:11:39
|
63
|
2607
|
XLON
|
00197196683TRLO0.1.1
|
|
25/02/2020
|
09:12:41
|
65
|
2603
|
XLON
|
00197196902TRLO0.1.1
|
|
25/02/2020
|
09:12:41
|
43
|
2602
|
XLON
|
00197196903TRLO0.1.1
|
|
25/02/2020
|
09:12:50
|
51
|
2603
|
XLON
|
00197196928TRLO0.1.1
|
|
25/02/2020
|
09:13:33
|
61
|
2603
|
XLON
|
00197197022TRLO0.1.1
|
|
25/02/2020
|
09:14:41
|
112
|
2605
|
XLON
|
00197197131TRLO0.1.1
|
|
25/02/2020
|
09:15:27
|
70
|
2606
|
XLON
|
00197197245TRLO0.1.1
|
|
25/02/2020
|
09:15:47
|
63
|
2605
|
XLON
|
00197197316TRLO0.1.1
|
|
25/02/2020
|
09:16:14
|
109
|
2603
|
XLON
|
00197197380TRLO0.1.1
|
|
25/02/2020
|
09:18:58
|
188
|
2604
|
XLON
|
00197197730TRLO0.1.1
|
|
25/02/2020
|
09:19:56
|
213
|
2603
|
XLON
|
00197197838TRLO0.1.1
|
|
25/02/2020
|
09:20:47
|
121
|
2602
|
XLON
|
00197197941TRLO0.1.1
|
|
25/02/2020
|
09:21:06
|
69
|
2601
|
XLON
|
00197197993TRLO0.1.1
|
|
25/02/2020
|
09:21:14
|
62
|
2598
|
XLON
|
00197198063TRLO0.1.1
|
|
25/02/2020
|
09:22:29
|
90
|
2600
|
XLON
|
00197198360TRLO0.1.1
|
|
25/02/2020
|
09:22:44
|
99
|
2599
|
XLON
|
00197198429TRLO0.1.1
|
|
25/02/2020
|
09:23:11
|
71
|
2598
|
XLON
|
00197198475TRLO0.1.1
|
|
25/02/2020
|
09:24:54
|
94
|
2598
|
XLON
|
00197198781TRLO0.1.1
|
|
25/02/2020
|
09:25:40
|
58
|
2598
|
XLON
|
00197198927TRLO0.1.1
|
|
25/02/2020
|
09:28:06
|
80
|
2602
|
XLON
|
00197199509TRLO0.1.1
|
|
25/02/2020
|
09:28:06
|
143
|
2602
|
XLON
|
00197199510TRLO0.1.1
|
|
25/02/2020
|
09:28:42
|
184
|
2601
|
XLON
|
00197199579TRLO0.1.1
|
|
25/02/2020
|
09:29:14
|
72
|
2599
|
XLON
|
00197199676TRLO0.1.1
|
|
25/02/2020
|
09:29:14
|
4
|
2599
|
XLON
|
00197199677TRLO0.1.1
|
|
25/02/2020
|
09:29:22
|
56
|
2598
|
XLON
|
00197199690TRLO0.1.1
|
|
25/02/2020
|
09:30:56
|
124
|
2597
|
XLON
|
00197199963TRLO0.1.1
|
|
25/02/2020
|
09:31:51
|
60
|
2597
|
XLON
|
00197200148TRLO0.1.1
|
|
25/02/2020
|
09:31:51
|
70
|
2597
|
XLON
|
00197200149TRLO0.1.1
|
|
25/02/2020
|
09:33:02
|
71
|
2597
|
XLON
|
00197200602TRLO0.1.1
|
|
25/02/2020
|
09:35:08
|
258
|
2601
|
XLON
|
00197201063TRLO0.1.1
|
|
25/02/2020
|
09:35:20
|
203
|
2600
|
XLON
|
00197201087TRLO0.1.1
|
|
25/02/2020
|
09:36:10
|
69
|
2596
|
XLON
|
00197201245TRLO0.1.1
|
|
25/02/2020
|
09:38:08
|
167
|
2596
|
XLON
|
00197201549TRLO0.1.1
|
|
25/02/2020
|
09:38:08
|
23
|
2596
|
XLON
|
00197201550TRLO0.1.1
|
|
25/02/2020
|
09:38:31
|
133
|
2595
|
XLON
|
00197201633TRLO0.1.1
|
|
25/02/2020
|
09:39:32
|
106
|
2596
|
XLON
|
00197201740TRLO0.1.1
|
|
25/02/2020
|
09:39:47
|
63
|
2595
|
XLON
|
00197201777TRLO0.1.1
|
|
25/02/2020
|
09:40:14
|
11
|
2594
|
XLON
|
00197201875TRLO0.1.1
|
|
25/02/2020
|
09:40:14
|
56
|
2594
|
XLON
|
00197201876TRLO0.1.1
|
|
25/02/2020
|
09:40:14
|
23
|
2594
|
XLON
|
00197201877TRLO0.1.1
|
|
25/02/2020
|
09:41:13
|
90
|
2592
|
XLON
|
00197202069TRLO0.1.1
|
|
25/02/2020
|
09:41:29
|
60
|
2589
|
XLON
|
00197202121TRLO0.1.1
|
|
25/02/2020
|
09:42:46
|
59
|
2591
|
XLON
|
00197202304TRLO0.1.1
|
|
25/02/2020
|
09:43:22
|
64
|
2590
|
XLON
|
00197202366TRLO0.1.1
|
|
25/02/2020
|
09:44:35
|
121
|
2591
|
XLON
|
00197202568TRLO0.1.1
|
|
25/02/2020
|
09:46:34
|
77
|
2595
|
XLON
|
00197202942TRLO0.1.1
|
|
25/02/2020
|
09:46:34
|
125
|
2595
|
XLON
|
00197202943TRLO0.1.1
|
|
25/02/2020
|
09:47:30
|
146
|
2595
|
XLON
|
00197203066TRLO0.1.1
|
|
25/02/2020
|
09:47:32
|
98
|
2594
|
XLON
|
00197203075TRLO0.1.1
|
|
25/02/2020
|
09:48:47
|
93
|
2592
|
XLON
|
00197203208TRLO0.1.1
|
|
25/02/2020
|
09:48:54
|
57
|
2591
|
XLON
|
00197203222TRLO0.1.1
|
|
25/02/2020
|
09:49:11
|
70
|
2589
|
XLON
|
00197203303TRLO0.1.1
|
|
25/02/2020
|
09:49:59
|
100
|
2590
|
XLON
|
00197203473TRLO0.1.1
|
|
25/02/2020
|
09:49:59
|
18
|
2590
|
XLON
|
00197203474TRLO0.1.1
|
|
25/02/2020
|
09:50:45
|
70
|
2593
|
XLON
|
00197203576TRLO0.1.1
|
|
25/02/2020
|
09:50:46
|
39
|
2592
|
XLON
|
00197203577TRLO0.1.1
|
|
25/02/2020
|
09:52:55
|
104
|
2591
|
XLON
|
00197203939TRLO0.1.1
|
|
25/02/2020
|
09:54:53
|
214
|
2592
|
XLON
|
00197204167TRLO0.1.1
|
|
25/02/2020
|
09:55:16
|
149
|
2591
|
XLON
|
00197204242TRLO0.1.1
|
|
25/02/2020
|
09:55:57
|
92
|
2591
|
XLON
|
00197204299TRLO0.1.1
|
|
25/02/2020
|
09:57:49
|
39
|
2591
|
XLON
|
00197204563TRLO0.1.1
|
|
25/02/2020
|
09:57:49
|
139
|
2591
|
XLON
|
00197204564TRLO0.1.1
|
|
25/02/2020
|
09:57:49
|
74
|
2591
|
XLON
|
00197204565TRLO0.1.1
|
|
25/02/2020
|
09:57:49
|
50
|
2591
|
XLON
|
00197204566TRLO0.1.1
|
|
25/02/2020
|
09:59:42
|
63
|
2590
|
XLON
|
00197204846TRLO0.1.1
|
|
25/02/2020
|
09:59:42
|
57
|
2590
|
XLON
|
00197204847TRLO0.1.1
|
|
25/02/2020
|
09:59:42
|
16
|
2590
|
XLON
|
00197204848TRLO0.1.1
|
|
25/02/2020
|
09:59:44
|
66
|
2589
|
XLON
|
00197204852TRLO0.1.1
|
|
25/02/2020
|
10:01:28
|
126
|
2587
|
XLON
|
00197205118TRLO0.1.1
|
|
25/02/2020
|
10:01:45
|
74
|
2586
|
XLON
|
00197205156TRLO0.1.1
|
|
25/02/2020
|
10:04:09
|
189
|
2589
|
XLON
|
00197205365TRLO0.1.1
|
|
25/02/2020
|
10:04:37
|
97
|
2588
|
XLON
|
00197205390TRLO0.1.1
|
|
25/02/2020
|
10:04:37
|
3
|
2588
|
XLON
|
00197205391TRLO0.1.1
|
|
25/02/2020
|
10:04:37
|
2
|
2588
|
XLON
|
00197205392TRLO0.1.1
|
|
25/02/2020
|
10:05:04
|
63
|
2587
|
XLON
|
00197205424TRLO0.1.1
|
|
25/02/2020
|
10:05:10
|
57
|
2587
|
XLON
|
00197205449TRLO0.1.1
|
|
25/02/2020
|
10:05:35
|
69
|
2589
|
XLON
|
00197205481TRLO0.1.1
|
|
25/02/2020
|
10:06:20
|
93
|
2589
|
XLON
|
00197205569TRLO0.1.1
|
|
25/02/2020
|
10:09:50
|
103
|
2589
|
XLON
|
00197206132TRLO0.1.1
|
|
25/02/2020
|
10:09:51
|
43
|
2589
|
XLON
|
00197206133TRLO0.1.1
|
|
25/02/2020
|
10:09:51
|
20
|
2589
|
XLON
|
00197206134TRLO0.1.1
|
|
25/02/2020
|
10:09:51
|
82
|
2589
|
XLON
|
00197206135TRLO0.1.1
|
|
25/02/2020
|
10:10:16
|
104
|
2588
|
XLON
|
00197206169TRLO0.1.1
|
|
25/02/2020
|
10:10:16
|
53
|
2588
|
XLON
|
00197206170TRLO0.1.1
|
|
25/02/2020
|
10:12:15
|
60
|
2592
|
XLON
|
00197206364TRLO0.1.1
|
|
25/02/2020
|
10:12:15
|
104
|
2592
|
XLON
|
00197206365TRLO0.1.1
|
|
25/02/2020
|
10:12:15
|
6
|
2592
|
XLON
|
00197206366TRLO0.1.1
|
|
25/02/2020
|
10:12:58
|
89
|
2593
|
XLON
|
00197206476TRLO0.1.1
|
|
25/02/2020
|
10:13:40
|
89
|
2592
|
XLON
|
00197206568TRLO0.1.1
|
|
25/02/2020
|
10:13:47
|
54
|
2592
|
XLON
|
00197206584TRLO0.1.1
|
|
25/02/2020
|
10:14:59
|
108
|
2594
|
XLON
|
00197206696TRLO0.1.1
|
|
25/02/2020
|
10:15:09
|
108
|
2593
|
XLON
|
00197206711TRLO0.1.1
|
|
25/02/2020
|
10:17:32
|
68
|
2593
|
XLON
|
00197207013TRLO0.1.1
|
|
25/02/2020
|
10:17:33
|
25
|
2593
|
XLON
|
00197207015TRLO0.1.1
|
|
25/02/2020
|
10:18:00
|
67
|
2593
|
XLON
|
00197207083TRLO0.1.1
|
|
25/02/2020
|
10:18:06
|
91
|
2592
|
XLON
|
00197207106TRLO0.1.1
|
|
25/02/2020
|
10:18:06
|
61
|
2592
|
XLON
|
00197207107TRLO0.1.1
|
|
25/02/2020
|
10:18:42
|
53
|
2592
|
XLON
|
00197207184TRLO0.1.1
|
|
25/02/2020
|
10:19:14
|
73
|
2591
|
XLON
|
00197207261TRLO0.1.1
|
|
25/02/2020
|
10:21:32
|
24
|
2593
|
XLON
|
00197207606TRLO0.1.1
|
|
25/02/2020
|
10:22:00
|
160
|
2593
|
XLON
|
00197207646TRLO0.1.1
|
|
25/02/2020
|
10:22:17
|
85
|
2592
|
XLON
|
00197207689TRLO0.1.1
|
|
25/02/2020
|
10:22:17
|
97
|
2592
|
XLON
|
00197207690TRLO0.1.1
|
|
25/02/2020
|
10:23:39
|
108
|
2593
|
XLON
|
00197207828TRLO0.1.1
|
|
25/02/2020
|
10:24:10
|
60
|
2591
|
XLON
|
00197207900TRLO0.1.1
|
|
25/02/2020
|
10:25:17
|
98
|
2590
|
XLON
|
00197208088TRLO0.1.1
|
|
25/02/2020
|
10:26:10
|
76
|
2590
|
XLON
|
00197208134TRLO0.1.1
|
|
25/02/2020
|
10:26:23
|
64
|
2589
|
XLON
|
00197208150TRLO0.1.1
|
|
25/02/2020
|
10:26:23
|
56
|
2589
|
XLON
|
00197208151TRLO0.1.1
|
|
25/02/2020
|
10:27:19
|
59
|
2588
|
XLON
|
00197208247TRLO0.1.1
|
|
25/02/2020
|
10:28:11
|
89
|
2587
|
XLON
|
00197208362TRLO0.1.1
|
|
25/02/2020
|
10:29:27
|
98
|
2586
|
XLON
|
00197208725TRLO0.1.1
|
|
25/02/2020
|
10:30:44
|
92
|
2586
|
XLON
|
00197208996TRLO0.1.1
|
|
25/02/2020
|
10:31:04
|
38
|
2586
|
XLON
|
00197209063TRLO0.1.1
|
|
25/02/2020
|
10:31:27
|
77
|
2586
|
XLON
|
00197209136TRLO0.1.1
|
|
25/02/2020
|
10:31:57
|
70
|
2585
|
XLON
|
00197209295TRLO0.1.1
|
|
25/02/2020
|
10:31:57
|
40
|
2585
|
XLON
|
00197209296TRLO0.1.1
|
|
25/02/2020
|
10:31:57
|
19
|
2585
|
XLON
|
00197209297TRLO0.1.1
|
|
25/02/2020
|
10:32:04
|
54
|
2584
|
XLON
|
00197209337TRLO0.1.1
|
|
25/02/2020
|
10:32:39
|
49
|
2582
|
XLON
|
00197209509TRLO0.1.1
|
|
25/02/2020
|
10:32:39
|
12
|
2582
|
XLON
|
00197209510TRLO0.1.1
|
|
25/02/2020
|
10:32:39
|
41
|
2581
|
XLON
|
00197209511TRLO0.1.1
|
|
25/02/2020
|
10:34:52
|
91
|
2586
|
XLON
|
00197210072TRLO0.1.1
|
|
25/02/2020
|
10:36:45
|
127
|
2588
|
XLON
|
00197210486TRLO0.1.1
|
|
25/02/2020
|
10:36:45
|
69
|
2588
|
XLON
|
00197210487TRLO0.1.1
|
|
25/02/2020
|
10:37:45
|
131
|
2589
|
XLON
|
00197210727TRLO0.1.1
|
|
25/02/2020
|
10:37:59
|
108
|
2588
|
XLON
|
00197210825TRLO0.1.1
|
|
25/02/2020
|
10:38:49
|
62
|
2587
|
XLON
|
00197210900TRLO0.1.1
|
|
25/02/2020
|
10:39:38
|
90
|
2586
|
XLON
|
00197211039TRLO0.1.1
|
|
25/02/2020
|
10:39:47
|
11
|
2585
|
XLON
|
00197211071TRLO0.1.1
|
|
25/02/2020
|
10:39:47
|
40
|
2585
|
XLON
|
00197211072TRLO0.1.1
|
|
25/02/2020
|
10:40:02
|
75
|
2585
|
XLON
|
00197211102TRLO0.1.1
|
|
25/02/2020
|
10:41:41
|
64
|
2585
|
XLON
|
00197211342TRLO0.1.1
|
|
25/02/2020
|
10:43:07
|
63
|
2585
|
XLON
|
00197211518TRLO0.1.1
|
|
25/02/2020
|
10:43:33
|
99
|
2587
|
XLON
|
00197211561TRLO0.1.1
|
|
25/02/2020
|
10:43:33
|
50
|
2587
|
XLON
|
00197211562TRLO0.1.1
|
|
25/02/2020
|
10:43:33
|
6
|
2587
|
XLON
|
00197211563TRLO0.1.1
|
|
25/02/2020
|
10:43:39
|
34
|
2586
|
XLON
|
00197211586TRLO0.1.1
|
|
25/02/2020
|
10:43:39
|
16
|
2586
|
XLON
|
00197211587TRLO0.1.1
|
|
25/02/2020
|
10:43:39
|
34
|
2586
|
XLON
|
00197211588TRLO0.1.1
|
|
25/02/2020
|
10:44:44
|
90
|
2586
|
XLON
|
00197211761TRLO0.1.1
|
|
25/02/2020
|
10:45:25
|
99
|
2585
|
XLON
|
00197211966TRLO0.1.1
|
|
25/02/2020
|
10:45:44
|
64
|
2584
|
XLON
|
00197212073TRLO0.1.1
|
|
25/02/2020
|
10:46:21
|
81
|
2582
|
XLON
|
00197212285TRLO0.1.1
|
|
25/02/2020
|
10:46:59
|
59
|
2580
|
XLON
|
00197212435TRLO0.1.1
|
|
25/02/2020
|
10:48:53
|
98
|
2585
|
XLON
|
00197212750TRLO0.1.1
|
|
25/02/2020
|
10:48:53
|
17
|
2585
|
XLON
|
00197212751TRLO0.1.1
|
|
25/02/2020
|
10:51:11
|
186
|
2589
|
XLON
|
00197213070TRLO0.1.1
|
|
25/02/2020
|
10:52:21
|
141
|
2588
|
XLON
|
00197213263TRLO0.1.1
|
|
25/02/2020
|
10:53:35
|
180
|
2589
|
XLON
|
00197213519TRLO0.1.1
|
|
25/02/2020
|
10:54:03
|
98
|
2588
|
XLON
|
00197213570TRLO0.1.1
|
|
25/02/2020
|
10:55:35
|
117
|
2592
|
XLON
|
00197213857TRLO0.1.1
|
|
25/02/2020
|
10:56:30
|
100
|
2591
|
XLON
|
00197214030TRLO0.1.1
|
|
25/02/2020
|
10:57:52
|
126
|
2592
|
XLON
|
00197214252TRLO0.1.1
|
|
25/02/2020
|
10:57:52
|
88
|
2591
|
XLON
|
00197214257TRLO0.1.1
|
|
25/02/2020
|
11:00:19
|
154
|
2593
|
XLON
|
00197214551TRLO0.1.1
|
|
25/02/2020
|
11:01:49
|
162
|
2595
|
XLON
|
00197214944TRLO0.1.1
|
|
25/02/2020
|
11:02:47
|
103
|
2596
|
XLON
|
00197215047TRLO0.1.1
|
|
25/02/2020
|
11:03:02
|
117
|
2595
|
XLON
|
00197215059TRLO0.1.1
|
|
25/02/2020
|
11:03:58
|
90
|
2594
|
XLON
|
00197215142TRLO0.1.1
|
|
25/02/2020
|
11:04:38
|
56
|
2593
|
XLON
|
00197215240TRLO0.1.1
|
|
25/02/2020
|
11:05:27
|
83
|
2594
|
XLON
|
00197215386TRLO0.1.1
|
|
25/02/2020
|
11:05:46
|
35
|
2593
|
XLON
|
00197215432TRLO0.1.1
|
|
25/02/2020
|
11:05:46
|
26
|
2593
|
XLON
|
00197215433TRLO0.1.1
|
|
25/02/2020
|
11:06:39
|
72
|
2592
|
XLON
|
00197215570TRLO0.1.1
|
|
25/02/2020
|
11:07:00
|
76
|
2591
|
XLON
|
00197215607TRLO0.1.1
|
|
25/02/2020
|
11:08:50
|
21
|
2590
|
XLON
|
00197215854TRLO0.1.1
|
|
25/02/2020
|
11:09:01
|
110
|
2590
|
XLON
|
00197215871TRLO0.1.1
|
|
25/02/2020
|
11:11:04
|
159
|
2593
|
XLON
|
00197216246TRLO0.1.1
|
|
25/02/2020
|
11:11:09
|
181
|
2592
|
XLON
|
00197216255TRLO0.1.1
|
|
25/02/2020
|
11:13:21
|
129
|
2592
|
XLON
|
00197216471TRLO0.1.1
|
|
25/02/2020
|
11:13:33
|
80
|
2591
|
XLON
|
00197216487TRLO0.1.1
|
|
25/02/2020
|
11:16:33
|
150
|
2595
|
XLON
|
00197216822TRLO0.1.1
|
|
25/02/2020
|
11:16:33
|
44
|
2595
|
XLON
|
00197216823TRLO0.1.1
|
|
25/02/2020
|
11:16:59
|
97
|
2594
|
XLON
|
00197217007TRLO0.1.1
|
|
25/02/2020
|
11:18:06
|
102
|
2593
|
XLON
|
00197217134TRLO0.1.1
|
|
25/02/2020
|
11:18:07
|
117
|
2592
|
XLON
|
00197217136TRLO0.1.1
|
|
25/02/2020
|
11:18:32
|
66
|
2587
|
XLON
|
00197217168TRLO0.1.1
|
|
25/02/2020
|
11:20:03
|
89
|
2586
|
XLON
|
00197217472TRLO0.1.1
|
|
25/02/2020
|
11:20:03
|
7
|
2586
|
XLON
|
00197217473TRLO0.1.1
|
|
25/02/2020
|
11:21:38
|
65
|
2587
|
XLON
|
00197217644TRLO0.1.1
|
|
25/02/2020
|
11:21:39
|
10
|
2587
|
XLON
|
00197217651TRLO0.1.1
|
|
25/02/2020
|
11:21:51
|
45
|
2586
|
XLON
|
00197217676TRLO0.1.1
|
|
25/02/2020
|
11:21:51
|
78
|
2586
|
XLON
|
00197217677TRLO0.1.1
|
|
25/02/2020
|
11:21:52
|
38
|
2585
|
XLON
|
00197217678TRLO0.1.1
|
|
25/02/2020
|
11:22:01
|
10
|
2585
|
XLON
|
00197217711TRLO0.1.1
|
|
25/02/2020
|
11:24:05
|
114
|
2587
|
XLON
|
00197217885TRLO0.1.1
|
|
25/02/2020
|
11:24:23
|
86
|
2586
|
XLON
|
00197217923TRLO0.1.1
|
|
25/02/2020
|
11:24:29
|
26
|
2585
|
XLON
|
00197218047TRLO0.1.1
|
|
25/02/2020
|
11:24:29
|
44
|
2585
|
XLON
|
00197218048TRLO0.1.1
|
|
25/02/2020
|
11:25:34
|
81
|
2583
|
XLON
|
00197218245TRLO0.1.1
|
|
25/02/2020
|
11:29:07
|
134
|
2585
|
XLON
|
00197218713TRLO0.1.1
|
|
25/02/2020
|
11:29:45
|
216
|
2586
|
XLON
|
00197218794TRLO0.1.1
|
|
25/02/2020
|
11:29:45
|
133
|
2585
|
XLON
|
00197218795TRLO0.1.1
|
|
25/02/2020
|
11:31:40
|
70
|
2587
|
XLON
|
00197219109TRLO0.1.1
|
|
25/02/2020
|
11:31:40
|
22
|
2587
|
XLON
|
00197219110TRLO0.1.1
|
|
25/02/2020
|
11:33:21
|
143
|
2589
|
XLON
|
00197219340TRLO0.1.1
|
|
25/02/2020
|
11:33:31
|
93
|
2588
|
XLON
|
00197219383TRLO0.1.1
|
|
25/02/2020
|
11:35:33
|
167
|
2591
|
XLON
|
00197219686TRLO0.1.1
|
|
25/02/2020
|
11:36:13
|
99
|
2590
|
XLON
|
00197219875TRLO0.1.1
|
|
25/02/2020
|
11:36:28
|
84
|
2589
|
XLON
|
00197219920TRLO0.1.1
|
|
25/02/2020
|
11:38:19
|
85
|
2595
|
XLON
|
00197220380TRLO0.1.1
|
|
25/02/2020
|
11:38:38
|
49
|
2594
|
XLON
|
00197220449TRLO0.1.1
|
|
25/02/2020
|
11:41:17
|
172
|
2596
|
XLON
|
00197220969TRLO0.1.1
|
|
25/02/2020
|
11:41:34
|
212
|
2595
|
XLON
|
00197221106TRLO0.1.1
|
|
25/02/2020
|
11:42:18
|
55
|
2593
|
XLON
|
00197221311TRLO0.1.1
|
|
25/02/2020
|
11:43:31
|
65
|
2593
|
XLON
|
00197221483TRLO0.1.1
|
|
25/02/2020
|
11:43:32
|
52
|
2592
|
XLON
|
00197221486TRLO0.1.1
|
|
25/02/2020
|
11:45:20
|
105
|
2594
|
XLON
|
00197221685TRLO0.1.1
|
|
25/02/2020
|
11:45:20
|
15
|
2594
|
XLON
|
00197221686TRLO0.1.1
|
|
25/02/2020
|
11:45:27
|
72
|
2593
|
XLON
|
00197221707TRLO0.1.1
|
|
25/02/2020
|
11:47:03
|
107
|
2594
|
XLON
|
00197221903TRLO0.1.1
|
|
25/02/2020
|
11:48:40
|
102
|
2595
|
XLON
|
00197222084TRLO0.1.1
|
|
25/02/2020
|
11:49:53
|
189
|
2597
|
XLON
|
00197222259TRLO0.1.1
|
|
25/02/2020
|
11:49:56
|
116
|
2596
|
XLON
|
00197222279TRLO0.1.1
|
|
25/02/2020
|
11:51:43
|
71
|
2598
|
XLON
|
00197222578TRLO0.1.1
|
|
25/02/2020
|
11:53:49
|
165
|
2598
|
XLON
|
00197222837TRLO0.1.1
|
|
25/02/2020
|
11:53:55
|
115
|
2597
|
XLON
|
00197222844TRLO0.1.1
|
|
25/02/2020
|
11:54:54
|
98
|
2595
|
XLON
|
00197222942TRLO0.1.1
|
|
25/02/2020
|
11:55:29
|
81
|
2594
|
XLON
|
00197223006TRLO0.1.1
|
|
25/02/2020
|
11:56:18
|
80
|
2592
|
XLON
|
00197223126TRLO0.1.1
|
|
25/02/2020
|
11:56:57
|
58
|
2591
|
XLON
|
00197223244TRLO0.1.1
|
|
25/02/2020
|
11:59:16
|
32
|
2588
|
XLON
|
00197223584TRLO0.1.1
|
|
25/02/2020
|
11:59:16
|
84
|
2588
|
XLON
|
00197223585TRLO0.1.1
|
|
25/02/2020
|
12:02:44
|
147
|
2589
|
XLON
|
00197223883TRLO0.1.1
|
|
25/02/2020
|
12:02:48
|
94
|
2589
|
XLON
|
00197223888TRLO0.1.1
|
|
25/02/2020
|
12:06:07
|
51
|
2594
|
XLON
|
00197224203TRLO0.1.1
|
|
25/02/2020
|
12:06:07
|
140
|
2594
|
XLON
|
00197224204TRLO0.1.1
|
|
25/02/2020
|
12:06:07
|
51
|
2594
|
XLON
|
00197224205TRLO0.1.1
|
|
25/02/2020
|
12:07:16
|
182
|
2594
|
XLON
|
00197224335TRLO0.1.1
|
|
25/02/2020
|
12:09:01
|
108
|
2595
|
XLON
|
00197224476TRLO0.1.1
|
|
25/02/2020
|
12:09:01
|
39
|
2595
|
XLON
|
00197224477TRLO0.1.1
|
|
25/02/2020
|
12:09:07
|
153
|
2594
|
XLON
|
00197224507TRLO0.1.1
|
|
25/02/2020
|
12:10:40
|
85
|
2591
|
XLON
|
00197224690TRLO0.1.1
|
|
25/02/2020
|
12:10:54
|
46
|
2590
|
XLON
|
00197224715TRLO0.1.1
|
|
25/02/2020
|
12:11:00
|
66
|
2589
|
XLON
|
00197224733TRLO0.1.1
|
|
25/02/2020
|
12:11:28
|
60
|
2588
|
XLON
|
00197224824TRLO0.1.1
|
|
25/02/2020
|
12:12:40
|
55
|
2587
|
XLON
|
00197224944TRLO0.1.1
|
|
25/02/2020
|
12:13:03
|
70
|
2586
|
XLON
|
00197224981TRLO0.1.1
|
|
25/02/2020
|
12:15:29
|
140
|
2592
|
XLON
|
00197225180TRLO0.1.1
|
|
25/02/2020
|
12:17:41
|
53
|
2593
|
XLON
|
00197225409TRLO0.1.1
|
|
25/02/2020
|
12:17:41
|
172
|
2593
|
XLON
|
00197225410TRLO0.1.1
|
|
25/02/2020
|
12:18:31
|
128
|
2592
|
XLON
|
00197225473TRLO0.1.1
|
|
25/02/2020
|
12:20:09
|
141
|
2593
|
XLON
|
00197225603TRLO0.1.1
|
|
25/02/2020
|
12:20:27
|
141
|
2592
|
XLON
|
00197225642TRLO0.1.1
|
|
25/02/2020
|
12:21:33
|
60
|
2591
|
XLON
|
00197225745TRLO0.1.1
|
|
25/02/2020
|
12:22:45
|
144
|
2596
|
XLON
|
00197225957TRLO0.1.1
|
|
25/02/2020
|
12:23:25
|
70
|
2601
|
XLON
|
00197226060TRLO0.1.1
|
|
25/02/2020
|
12:23:35
|
53
|
2600
|
XLON
|
00197226069TRLO0.1.1
|
|
25/02/2020
|
12:25:24
|
113
|
2602
|
XLON
|
00197226242TRLO0.1.1
|
|
25/02/2020
|
12:26:45
|
145
|
2603
|
XLON
|
00197226366TRLO0.1.1
|
|
25/02/2020
|
12:27:25
|
125
|
2602
|
XLON
|
00197226460TRLO0.1.1
|
|
25/02/2020
|
12:29:32
|
53
|
2603
|
XLON
|
00197226659TRLO0.1.1
|
|
25/02/2020
|
12:29:32
|
137
|
2603
|
XLON
|
00197226660TRLO0.1.1
|
|
25/02/2020
|
12:30:18
|
75
|
2602
|
XLON
|
00197226773TRLO0.1.1
|
|
25/02/2020
|
12:32:08
|
2
|
2604
|
XLON
|
00197226972TRLO0.1.1
|
|
25/02/2020
|
12:32:09
|
52
|
2604
|
XLON
|
00197226977TRLO0.1.1
|
|
25/02/2020
|
12:33:26
|
55
|
2605
|
XLON
|
00197227109TRLO0.1.1
|
|
25/02/2020
|
12:33:26
|
51
|
2605
|
XLON
|
00197227110TRLO0.1.1
|
|
25/02/2020
|
12:33:31
|
59
|
2605
|
XLON
|
00197227121TRLO0.1.1
|
|
25/02/2020
|
12:33:32
|
45
|
2605
|
XLON
|
00197227122TRLO0.1.1
|
|
25/02/2020
|
12:33:32
|
45
|
2605
|
XLON
|
00197227123TRLO0.1.1
|
|
25/02/2020
|
12:33:32
|
16
|
2605
|
XLON
|
00197227124TRLO0.1.1
|
|
25/02/2020
|
12:34:14
|
130
|
2604
|
XLON
|
00197227178TRLO0.1.1
|
|
25/02/2020
|
12:36:29
|
124
|
2605
|
XLON
|
00197227508TRLO0.1.1
|
|
25/02/2020
|
12:36:29
|
59
|
2605
|
XLON
|
00197227509TRLO0.1.1
|
|
25/02/2020
|
12:39:34
|
66
|
2610
|
XLON
|
00197227896TRLO0.1.1
|
|
25/02/2020
|
12:39:34
|
134
|
2610
|
XLON
|
00197227897TRLO0.1.1
|
|
25/02/2020
|
12:39:34
|
162
|
2610
|
XLON
|
00197227898TRLO0.1.1
|
|
25/02/2020
|
12:40:34
|
88
|
2609
|
XLON
|
00197228032TRLO0.1.1
|
|
25/02/2020
|
12:40:54
|
82
|
2607
|
XLON
|
00197228064TRLO0.1.1
|
|
25/02/2020
|
12:41:39
|
87
|
2606
|
XLON
|
00197228149TRLO0.1.1
|
|
25/02/2020
|
12:42:10
|
108
|
2605
|
XLON
|
00197228191TRLO0.1.1
|
|
25/02/2020
|
12:44:31
|
146
|
2604
|
XLON
|
00197228410TRLO0.1.1
|
|
25/02/2020
|
12:46:07
|
15
|
2608
|
XLON
|
00197228614TRLO0.1.1
|
|
25/02/2020
|
12:46:07
|
36
|
2608
|
XLON
|
00197228615TRLO0.1.1
|
|
25/02/2020
|
12:46:51
|
102
|
2611
|
XLON
|
00197228704TRLO0.1.1
|
|
25/02/2020
|
12:46:52
|
36
|
2611
|
XLON
|
00197228705TRLO0.1.1
|
|
25/02/2020
|
12:46:52
|
63
|
2611
|
XLON
|
00197228706TRLO0.1.1
|
|
25/02/2020
|
12:47:35
|
114
|
2612
|
XLON
|
00197228801TRLO0.1.1
|
|
25/02/2020
|
12:49:08
|
135
|
2613
|
XLON
|
00197228977TRLO0.1.1
|
|
25/02/2020
|
12:50:01
|
99
|
2614
|
XLON
|
00197229129TRLO0.1.1
|
|
25/02/2020
|
12:50:02
|
4
|
2613
|
XLON
|
00197229130TRLO0.1.1
|
|
25/02/2020
|
12:50:02
|
104
|
2613
|
XLON
|
00197229131TRLO0.1.1
|
|
25/02/2020
|
12:50:14
|
61
|
2609
|
XLON
|
00197229156TRLO0.1.1
|
|
25/02/2020
|
12:51:20
|
73
|
2609
|
XLON
|
00197229293TRLO0.1.1
|
|
25/02/2020
|
12:54:06
|
59
|
2615
|
XLON
|
00197229675TRLO0.1.1
|
|
25/02/2020
|
12:54:15
|
60
|
2615
|
XLON
|
00197229694TRLO0.1.1
|
|
25/02/2020
|
12:54:19
|
56
|
2615
|
XLON
|
00197229704TRLO0.1.1
|
|
25/02/2020
|
12:54:19
|
57
|
2615
|
XLON
|
00197229705TRLO0.1.1
|
|
25/02/2020
|
12:54:19
|
50
|
2615
|
XLON
|
00197229706TRLO0.1.1
|
|
25/02/2020
|
12:55:19
|
93
|
2616
|
XLON
|
00197229803TRLO0.1.1
|
|
25/02/2020
|
12:57:49
|
161
|
2617
|
XLON
|
00197230095TRLO0.1.1
|
|
25/02/2020
|
12:57:49
|
112
|
2617
|
XLON
|
00197230096TRLO0.1.1
|
|
25/02/2020
|
12:57:49
|
57
|
2617
|
XLON
|
00197230097TRLO0.1.1
|
|
25/02/2020
|
12:58:38
|
80
|
2616
|
XLON
|
00197230147TRLO0.1.1
|
|
25/02/2020
|
12:58:38
|
7
|
2616
|
XLON
|
00197230148TRLO0.1.1
|
|
25/02/2020
|
12:58:58
|
56
|
2615
|
XLON
|
00197230182TRLO0.1.1
|
|
25/02/2020
|
12:59:49
|
59
|
2613
|
XLON
|
00197230265TRLO0.1.1
|
|
25/02/2020
|
13:00:38
|
103
|
2613
|
XLON
|
00197230322TRLO0.1.1
|
|
25/02/2020
|
13:00:55
|
62
|
2612
|
XLON
|
00197230361TRLO0.1.1
|
|
25/02/2020
|
13:01:10
|
75
|
2612
|
XLON
|
00197230416TRLO0.1.1
|
|
25/02/2020
|
13:02:48
|
70
|
2611
|
XLON
|
00197230716TRLO0.1.1
|
|
25/02/2020
|
13:02:48
|
86
|
2611
|
XLON
|
00197230719TRLO0.1.1
|
|
25/02/2020
|
13:03:56
|
78
|
2614
|
XLON
|
00197230861TRLO0.1.1
|
|
25/02/2020
|
13:04:21
|
91
|
2614
|
XLON
|
00197230902TRLO0.1.1
|
|
25/02/2020
|
13:08:22
|
50
|
2614
|
XLON
|
00197231169TRLO0.1.1
|
|
25/02/2020
|
13:08:22
|
143
|
2614
|
XLON
|
00197231170TRLO0.1.1
|
|
25/02/2020
|
13:08:22
|
100
|
2614
|
XLON
|
00197231171TRLO0.1.1
|
|
25/02/2020
|
13:08:22
|
56
|
2614
|
XLON
|
00197231172TRLO0.1.1
|
|
25/02/2020
|
13:08:22
|
54
|
2614
|
XLON
|
00197231173TRLO0.1.1
|
|
25/02/2020
|
13:08:24
|
105
|
2613
|
XLON
|
00197231176TRLO0.1.1
|
|
25/02/2020
|
13:09:02
|
28
|
2612
|
XLON
|
00197231242TRLO0.1.1
|
|
25/02/2020
|
13:09:02
|
54
|
2612
|
XLON
|
00197231243TRLO0.1.1
|
|
25/02/2020
|
13:10:10
|
106
|
2612
|
XLON
|
00197231361TRLO0.1.1
|
|
25/02/2020
|
13:11:43
|
73
|
2617
|
XLON
|
00197231536TRLO0.1.1
|
|
25/02/2020
|
13:12:01
|
77
|
2616
|
XLON
|
00197231569TRLO0.1.1
|
|
25/02/2020
|
13:13:41
|
52
|
2616
|
XLON
|
00197231673TRLO0.1.1
|
|
25/02/2020
|
13:13:41
|
101
|
2616
|
XLON
|
00197231674TRLO0.1.1
|
|
25/02/2020
|
13:13:48
|
55
|
2615
|
XLON
|
00197231707TRLO0.1.1
|
|
25/02/2020
|
13:14:38
|
62
|
2612
|
XLON
|
00197231794TRLO0.1.1
|
|
25/02/2020
|
13:15:46
|
53
|
2612
|
XLON
|
00197231911TRLO0.1.1
|
|
25/02/2020
|
13:16:14
|
100
|
2611
|
XLON
|
00197231964TRLO0.1.1
|
|
25/02/2020
|
13:16:45
|
84
|
2612
|
XLON
|
00197232013TRLO0.1.1
|
|
25/02/2020
|
13:16:54
|
69
|
2611
|
XLON
|
00197232024TRLO0.1.1
|
|
25/02/2020
|
13:18:26
|
50
|
2611
|
XLON
|
00197232205TRLO0.1.1
|
|
25/02/2020
|
13:18:26
|
104
|
2611
|
XLON
|
00197232206TRLO0.1.1
|
|
25/02/2020
|
13:19:42
|
50
|
2611
|
XLON
|
00197232303TRLO0.1.1
|
|
25/02/2020
|
13:19:56
|
82
|
2610
|
XLON
|
00197232346TRLO0.1.1
|
|
25/02/2020
|
13:19:56
|
51
|
2610
|
XLON
|
00197232347TRLO0.1.1
|
|
25/02/2020
|
13:19:56
|
74
|
2609
|
XLON
|
00197232348TRLO0.1.1
|
|
25/02/2020
|
13:20:59
|
87
|
2605
|
XLON
|
00197232475TRLO0.1.1
|
|
25/02/2020
|
13:21:36
|
63
|
2604
|
XLON
|
00197232559TRLO0.1.1
|
|
25/02/2020
|
13:22:36
|
68
|
2602
|
XLON
|
00197232655TRLO0.1.1
|
|
25/02/2020
|
13:22:37
|
59
|
2601
|
XLON
|
00197232658TRLO0.1.1
|
|
25/02/2020
|
13:22:44
|
11
|
2601
|
XLON
|
00197232698TRLO0.1.1
|
|
25/02/2020
|
13:22:58
|
75
|
2601
|
XLON
|
00197232733TRLO0.1.1
|
|
25/02/2020
|
13:23:47
|
78
|
2600
|
XLON
|
00197232833TRLO0.1.1
|
|
25/02/2020
|
13:24:33
|
86
|
2601
|
XLON
|
00197232935TRLO0.1.1
|
|
25/02/2020
|
13:25:56
|
71
|
2602
|
XLON
|
00197233082TRLO0.1.1
|
|
25/02/2020
|
13:26:14
|
88
|
2601
|
XLON
|
00197233111TRLO0.1.1
|
|
25/02/2020
|
13:26:39
|
75
|
2600
|
XLON
|
00197233137TRLO0.1.1
|
|
25/02/2020
|
13:27:43
|
46
|
2599
|
XLON
|
00197233258TRLO0.1.1
|
|
25/02/2020
|
13:27:43
|
62
|
2599
|
XLON
|
00197233259TRLO0.1.1
|
|
25/02/2020
|
13:27:45
|
63
|
2598
|
XLON
|
00197233268TRLO0.1.1
|
|
25/02/2020
|
13:28:46
|
83
|
2597
|
XLON
|
00197233364TRLO0.1.1
|
|
25/02/2020
|
13:29:55
|
51
|
2597
|
XLON
|
00197233494TRLO0.1.1
|
|
25/02/2020
|
13:30:09
|
103
|
2596
|
XLON
|
00197233539TRLO0.1.1
|
|
25/02/2020
|
13:31:43
|
102
|
2597
|
XLON
|
00197233685TRLO0.1.1
|
|
25/02/2020
|
13:31:43
|
32
|
2597
|
XLON
|
00197233686TRLO0.1.1
|
|
25/02/2020
|
13:31:43
|
58
|
2597
|
XLON
|
00197233687TRLO0.1.1
|
|
25/02/2020
|
13:32:08
|
90
|
2596
|
XLON
|
00197233752TRLO0.1.1
|
|
25/02/2020
|
13:34:18
|
150
|
2599
|
XLON
|
00197233966TRLO0.1.1
|
|
25/02/2020
|
13:36:13
|
78
|
2600
|
XLON
|
00197234199TRLO0.1.1
|
|
25/02/2020
|
13:36:13
|
29
|
2600
|
XLON
|
00197234202TRLO0.1.1
|
|
25/02/2020
|
13:36:27
|
37
|
2600
|
XLON
|
00197234235TRLO0.1.1
|
|
25/02/2020
|
13:36:27
|
44
|
2600
|
XLON
|
00197234236TRLO0.1.1
|
|
25/02/2020
|
13:36:27
|
37
|
2600
|
XLON
|
00197234237TRLO0.1.1
|
|
25/02/2020
|
13:37:07
|
52
|
2600
|
XLON
|
00197234284TRLO0.1.1
|
|
25/02/2020
|
13:37:07
|
63
|
2600
|
XLON
|
00197234285TRLO0.1.1
|
|
25/02/2020
|
13:37:07
|
111
|
2600
|
XLON
|
00197234286TRLO0.1.1
|
|
25/02/2020
|
13:39:38
|
50
|
2601
|
XLON
|
00197234534TRLO0.1.1
|
|
25/02/2020
|
13:39:38
|
130
|
2601
|
XLON
|
00197234535TRLO0.1.1
|
|
25/02/2020
|
13:39:38
|
50
|
2601
|
XLON
|
00197234536TRLO0.1.1
|
|
25/02/2020
|
13:39:38
|
61
|
2601
|
XLON
|
00197234537TRLO0.1.1
|
|
25/02/2020
|
13:40:16
|
69
|
2600
|
XLON
|
00197234618TRLO0.1.1
|
|
25/02/2020
|
13:43:14
|
159
|
2601
|
XLON
|
00197235065TRLO0.1.1
|
|
25/02/2020
|
13:43:14
|
62
|
2601
|
XLON
|
00197235066TRLO0.1.1
|
|
25/02/2020
|
13:43:14
|
18
|
2601
|
XLON
|
00197235067TRLO0.1.1
|
|
25/02/2020
|
13:43:14
|
75
|
2601
|
XLON
|
00197235068TRLO0.1.1
|
|
25/02/2020
|
13:43:14
|
56
|
2601
|
XLON
|
00197235069TRLO0.1.1
|
|
25/02/2020
|
13:43:14
|
51
|
2601
|
XLON
|
00197235070TRLO0.1.1
|
|
25/02/2020
|
13:43:30
|
93
|
2600
|
XLON
|
00197235120TRLO0.1.1
|
|
25/02/2020
|
13:44:29
|
68
|
2599
|
XLON
|
00197235211TRLO0.1.1
|
|
25/02/2020
|
13:45:16
|
81
|
2600
|
XLON
|
00197235302TRLO0.1.1
|
|
25/02/2020
|
13:46:13
|
51
|
2601
|
XLON
|
00197235423TRLO0.1.1
|
|
25/02/2020
|
13:47:16
|
104
|
2601
|
XLON
|
00197235592TRLO0.1.1
|
|
25/02/2020
|
13:47:27
|
52
|
2601
|
XLON
|
00197235648TRLO0.1.1
|
|
25/02/2020
|
13:48:15
|
59
|
2601
|
XLON
|
00197235777TRLO0.1.1
|
|
25/02/2020
|
13:48:15
|
64
|
2601
|
XLON
|
00197235778TRLO0.1.1
|
|
25/02/2020
|
13:49:26
|
52
|
2601
|
XLON
|
00197235935TRLO0.1.1
|
|
25/02/2020
|
13:49:26
|
56
|
2601
|
XLON
|
00197235936TRLO0.1.1
|
|
25/02/2020
|
13:49:27
|
50
|
2601
|
XLON
|
00197235937TRLO0.1.1
|
|
25/02/2020
|
13:51:58
|
64
|
2605
|
XLON
|
00197236203TRLO0.1.1
|
|
25/02/2020
|
13:52:00
|
88
|
2605
|
XLON
|
00197236249TRLO0.1.1
|
|
25/02/2020
|
13:52:00
|
11
|
2605
|
XLON
|
00197236250TRLO0.1.1
|
|
25/02/2020
|
13:52:36
|
78
|
2606
|
XLON
|
00197236317TRLO0.1.1
|
|
25/02/2020
|
13:52:36
|
150
|
2606
|
XLON
|
00197236318TRLO0.1.1
|
|
25/02/2020
|
13:52:36
|
47
|
2606
|
XLON
|
00197236319TRLO0.1.1
|
|
25/02/2020
|
13:53:31
|
116
|
2607
|
XLON
|
00197236422TRLO0.1.1
|
|
25/02/2020
|
13:54:26
|
61
|
2608
|
XLON
|
00197236597TRLO0.1.1
|
|
25/02/2020
|
13:54:26
|
43
|
2608
|
XLON
|
00197236598TRLO0.1.1
|
|
25/02/2020
|
13:54:28
|
66
|
2608
|
XLON
|
00197236605TRLO0.1.1
|
|
25/02/2020
|
13:54:47
|
74
|
2607
|
XLON
|
00197236666TRLO0.1.1
|
|
25/02/2020
|
13:55:28
|
84
|
2608
|
XLON
|
00197236746TRLO0.1.1
|
|
25/02/2020
|
13:56:27
|
55
|
2608
|
XLON
|
00197236857TRLO0.1.1
|
|
25/02/2020
|
13:56:31
|
84
|
2607
|
XLON
|
00197236874TRLO0.1.1
|
|
25/02/2020
|
13:57:26
|
60
|
2606
|
XLON
|
00197236953TRLO0.1.1
|
|
25/02/2020
|
13:57:42
|
115
|
2605
|
XLON
|
00197237027TRLO0.1.1
|
|
25/02/2020
|
13:57:42
|
56
|
2605
|
XLON
|
00197237028TRLO0.1.1
|
|
25/02/2020
|
13:58:00
|
59
|
2604
|
XLON
|
00197237074TRLO0.1.1
|
|
25/02/2020
|
13:58:00
|
9
|
2604
|
XLON
|
00197237075TRLO0.1.1
|
|
25/02/2020
|
13:58:35
|
94
|
2603
|
XLON
|
00197237140TRLO0.1.1
|
|
25/02/2020
|
13:59:51
|
63
|
2601
|
XLON
|
00197237296TRLO0.1.1
|
|
25/02/2020
|
14:00:00
|
55
|
2600
|
XLON
|
00197237305TRLO0.1.1
|
|
25/02/2020
|
14:01:15
|
50
|
2603
|
XLON
|
00197237431TRLO0.1.1
|
|
25/02/2020
|
14:01:17
|
52
|
2602
|
XLON
|
00197237439TRLO0.1.1
|
|
25/02/2020
|
14:01:50
|
51
|
2602
|
XLON
|
00197237525TRLO0.1.1
|
|
25/02/2020
|
14:02:42
|
62
|
2602
|
XLON
|
00197237625TRLO0.1.1
|
|
25/02/2020
|
14:02:42
|
93
|
2602
|
XLON
|
00197237626TRLO0.1.1
|
|
25/02/2020
|
14:02:42
|
25
|
2602
|
XLON
|
00197237627TRLO0.1.1
|
|
25/02/2020
|
14:02:42
|
33
|
2602
|
XLON
|
00197237628TRLO0.1.1
|
|
25/02/2020
|
14:02:52
|
84
|
2601
|
XLON
|
00197237653TRLO0.1.1
|
|
25/02/2020
|
14:05:05
|
56
|
2603
|
XLON
|
00197237895TRLO0.1.1
|
|
25/02/2020
|
14:05:06
|
69
|
2603
|
XLON
|
00197237898TRLO0.1.1
|
|
25/02/2020
|
14:05:30
|
81
|
2603
|
XLON
|
00197237935TRLO0.1.1
|
|
25/02/2020
|
14:05:30
|
7
|
2603
|
XLON
|
00197237936TRLO0.1.1
|
|
25/02/2020
|
14:06:05
|
57
|
2603
|
XLON
|
00197237995TRLO0.1.1
|
|
25/02/2020
|
14:06:30
|
104
|
2603
|
XLON
|
00197238017TRLO0.1.1
|
|
25/02/2020
|
14:07:18
|
57
|
2603
|
XLON
|
00197238092TRLO0.1.1
|
|
25/02/2020
|
14:07:29
|
50
|
2602
|
XLON
|
00197238104TRLO0.1.1
|
|
25/02/2020
|
14:07:29
|
51
|
2602
|
XLON
|
00197238105TRLO0.1.1
|
|
25/02/2020
|
14:07:29
|
82
|
2602
|
XLON
|
00197238106TRLO0.1.1
|
|
25/02/2020
|
14:08:12
|
66
|
2600
|
XLON
|
00197238224TRLO0.1.1
|
|
25/02/2020
|
14:08:12
|
50
|
2600
|
XLON
|
00197238225TRLO0.1.1
|
|
25/02/2020
|
14:09:56
|
52
|
2600
|
XLON
|
00197238389TRLO0.1.1
|
|
25/02/2020
|
14:09:56
|
110
|
2600
|
XLON
|
00197238390TRLO0.1.1
|
|
25/02/2020
|
14:09:56
|
63
|
2600
|
XLON
|
00197238391TRLO0.1.1
|
|
25/02/2020
|
14:09:56
|
53
|
2600
|
XLON
|
00197238392TRLO0.1.1
|
|
25/02/2020
|
14:09:58
|
67
|
2599
|
XLON
|
00197238401TRLO0.1.1
|
|
25/02/2020
|
14:11:51
|
49
|
2599
|
XLON
|
00197238623TRLO0.1.1
|
|
25/02/2020
|
14:11:51
|
2
|
2599
|
XLON
|
00197238624TRLO0.1.1
|
|
25/02/2020
|
14:12:10
|
36
|
2599
|
XLON
|
00197238661TRLO0.1.1
|
|
25/02/2020
|
14:12:10
|
16
|
2599
|
XLON
|
00197238662TRLO0.1.1
|
|
25/02/2020
|
14:12:25
|
52
|
2599
|
XLON
|
00197238704TRLO0.1.1
|
|
25/02/2020
|
14:12:36
|
60
|
2598
|
XLON
|
00197238736TRLO0.1.1
|
|
25/02/2020
|
14:12:36
|
67
|
2598
|
XLON
|
00197238737TRLO0.1.1
|
|
25/02/2020
|
14:12:36
|
29
|
2598
|
XLON
|
00197238738TRLO0.1.1
|
|
25/02/2020
|
14:12:56
|
90
|
2597
|
XLON
|
00197238760TRLO0.1.1
|
|
25/02/2020
|
14:17:40
|
219
|
2603
|
XLON
|
00197239386TRLO0.1.1
|
|
25/02/2020
|
14:17:40
|
229
|
2603
|
XLON
|
00197239387TRLO0.1.1
|
|
25/02/2020
|
14:17:40
|
57
|
2603
|
XLON
|
00197239388TRLO0.1.1
|
|
25/02/2020
|
14:17:40
|
60
|
2603
|
XLON
|
00197239389TRLO0.1.1
|
|
25/02/2020
|
14:17:40
|
51
|
2603
|
XLON
|
00197239390TRLO0.1.1
|
|
25/02/2020
|
14:17:55
|
54
|
2602
|
XLON
|
00197239422TRLO0.1.1
|
|
25/02/2020
|
14:19:07
|
110
|
2605
|
XLON
|
00197239542TRLO0.1.1
|
|
25/02/2020
|
14:19:31
|
49
|
2605
|
XLON
|
00197239590TRLO0.1.1
|
|
25/02/2020
|
14:20:58
|
250
|
2607
|
XLON
|
00197239768TRLO0.1.1
|
|
25/02/2020
|
14:20:58
|
25
|
2607
|
XLON
|
00197239769TRLO0.1.1
|
|
25/02/2020
|
14:21:10
|
60
|
2606
|
XLON
|
00197239801TRLO0.1.1
|
|
25/02/2020
|
14:21:19
|
49
|
2605
|
XLON
|
00197239808TRLO0.1.1
|
|
25/02/2020
|
14:21:19
|
5
|
2605
|
XLON
|
00197239809TRLO0.1.1
|
|
25/02/2020
|
14:22:26
|
53
|
2605
|
XLON
|
00197239997TRLO0.1.1
|
|
25/02/2020
|
14:23:22
|
224
|
2607
|
XLON
|
00197240125TRLO0.1.1
|
|
25/02/2020
|
14:25:10
|
112
|
2606
|
XLON
|
00197240353TRLO0.1.1
|
|
25/02/2020
|
14:25:10
|
55
|
2606
|
XLON
|
00197240354TRLO0.1.1
|
|
25/02/2020
|
14:25:10
|
57
|
2606
|
XLON
|
00197240355TRLO0.1.1
|
|
25/02/2020
|
14:25:10
|
20
|
2606
|
XLON
|
00197240356TRLO0.1.1
|
|
25/02/2020
|
14:25:10
|
31
|
2606
|
XLON
|
00197240357TRLO0.1.1
|
|
25/02/2020
|
14:26:16
|
58
|
2606
|
XLON
|
00197240618TRLO0.1.1
|
|
25/02/2020
|
14:26:34
|
52
|
2606
|
XLON
|
00197240645TRLO0.1.1
|
|
25/02/2020
|
14:26:42
|
27
|
2606
|
XLON
|
00197240661TRLO0.1.1
|
|
25/02/2020
|
14:26:42
|
23
|
2606
|
XLON
|
00197240662TRLO0.1.1
|
|
25/02/2020
|
14:26:47
|
53
|
2605
|
XLON
|
00197240684TRLO0.1.1
|
|
25/02/2020
|
14:26:47
|
56
|
2605
|
XLON
|
00197240685TRLO0.1.1
|
|
25/02/2020
|
14:26:47
|
18
|
2605
|
XLON
|
00197240686TRLO0.1.1
|
|
25/02/2020
|
14:26:47
|
36
|
2605
|
XLON
|
00197240687TRLO0.1.1
|
|
25/02/2020
|
14:26:48
|
103
|
2605
|
XLON
|
00197240688TRLO0.1.1
|
|
25/02/2020
|
14:28:23
|
55
|
2606
|
XLON
|
00197240894TRLO0.1.1
|
|
25/02/2020
|
14:30:00
|
236
|
2609
|
XLON
|
00197241091TRLO0.1.1
|
|
25/02/2020
|
14:30:56
|
60
|
2611
|
XLON
|
00197241420TRLO0.1.1
|
|
25/02/2020
|
14:30:56
|
153
|
2611
|
XLON
|
00197241430TRLO0.1.1
|
|
25/02/2020
|
14:30:56
|
37
|
2611
|
XLON
|
00197241431TRLO0.1.1
|
|
25/02/2020
|
14:30:56
|
12
|
2611
|
XLON
|
00197241432TRLO0.1.1
|
|
25/02/2020
|
14:30:56
|
53
|
2610
|
XLON
|
00197241433TRLO0.1.1
|
|
25/02/2020
|
14:31:06
|
86
|
2609
|
XLON
|
00197241460TRLO0.1.1
|
|
25/02/2020
|
14:31:19
|
72
|
2609
|
XLON
|
00197241572TRLO0.1.1
|
|
25/02/2020
|
14:31:32
|
86
|
2608
|
XLON
|
00197241624TRLO0.1.1
|
|
25/02/2020
|
14:32:02
|
100
|
2608
|
XLON
|
00197241790TRLO0.1.1
|
|
25/02/2020
|
14:32:08
|
74
|
2607
|
XLON
|
00197241858TRLO0.1.1
|
|
25/02/2020
|
14:32:26
|
70
|
2607
|
XLON
|
00197241959TRLO0.1.1
|
|
25/02/2020
|
14:32:42
|
72
|
2606
|
XLON
|
00197242035TRLO0.1.1
|
|
25/02/2020
|
14:33:20
|
15
|
2604
|
XLON
|
00197242215TRLO0.1.1
|
|
25/02/2020
|
14:33:20
|
26
|
2604
|
XLON
|
00197242216TRLO0.1.1
|
|
25/02/2020
|
14:33:21
|
15
|
2604
|
XLON
|
00197242217TRLO0.1.1
|
|
25/02/2020
|
14:33:51
|
78
|
2603
|
XLON
|
00197242309TRLO0.1.1
|
|
25/02/2020
|
14:34:05
|
70
|
2602
|
XLON
|
00197242380TRLO0.1.1
|
|
25/02/2020
|
14:34:34
|
65
|
2601
|
XLON
|
00197242508TRLO0.1.1
|
|
25/02/2020
|
14:35:59
|
64
|
2603
|
XLON
|
00197242869TRLO0.1.1
|
|
25/02/2020
|
14:35:59
|
100
|
2603
|
XLON
|
00197242870TRLO0.1.1
|
|
25/02/2020
|
14:35:59
|
36
|
2603
|
XLON
|
00197242871TRLO0.1.1
|
|
25/02/2020
|
14:35:59
|
28
|
2603
|
XLON
|
00197242872TRLO0.1.1
|
|
25/02/2020
|
14:36:03
|
36
|
2602
|
XLON
|
00197242892TRLO0.1.1
|
|
25/02/2020
|
14:36:25
|
51
|
2601
|
XLON
|
00197242977TRLO0.1.1
|
|
25/02/2020
|
14:36:50
|
90
|
2599
|
XLON
|
00197243086TRLO0.1.1
|
|
25/02/2020
|
14:38:05
|
48
|
2600
|
XLON
|
00197243379TRLO0.1.1
|
|
25/02/2020
|
14:38:06
|
54
|
2599
|
XLON
|
00197243382TRLO0.1.1
|
|
25/02/2020
|
14:38:49
|
53
|
2599
|
XLON
|
00197243758TRLO0.1.1
|
|
25/02/2020
|
14:39:16
|
50
|
2602
|
XLON
|
00197244002TRLO0.1.1
|
|
25/02/2020
|
14:39:16
|
11
|
2602
|
XLON
|
00197244003TRLO0.1.1
|
|
25/02/2020
|
14:39:16
|
71
|
2602
|
XLON
|
00197244004TRLO0.1.1
|
|
25/02/2020
|
14:39:26
|
51
|
2601
|
XLON
|
00197244056TRLO0.1.1
|
|
25/02/2020
|
14:39:52
|
104
|
2599
|
XLON
|
00197244238TRLO0.1.1
|
|
25/02/2020
|
14:40:04
|
104
|
2598
|
XLON
|
00197244317TRLO0.1.1
|
|
25/02/2020
|
14:40:22
|
64
|
2596
|
XLON
|
00197244407TRLO0.1.1
|
|
25/02/2020
|
14:41:24
|
84
|
2595
|
XLON
|
00197244660TRLO0.1.1
|
|
25/02/2020
|
14:42:36
|
156
|
2596
|
XLON
|
00197245022TRLO0.1.1
|
|
25/02/2020
|
14:42:45
|
52
|
2595
|
XLON
|
00197245051TRLO0.1.1
|
|
25/02/2020
|
14:42:45
|
53
|
2595
|
XLON
|
00197245053TRLO0.1.1
|
|
25/02/2020
|
14:42:52
|
51
|
2594
|
XLON
|
00197245100TRLO0.1.1
|
|
25/02/2020
|
14:43:19
|
51
|
2591
|
XLON
|
00197245260TRLO0.1.1
|
|
25/02/2020
|
14:44:05
|
54
|
2590
|
XLON
|
00197245440TRLO0.1.1
|
|
25/02/2020
|
14:44:53
|
52
|
2590
|
XLON
|
00197245705TRLO0.1.1
|
|
25/02/2020
|
14:45:03
|
52
|
2590
|
XLON
|
00197245786TRLO0.1.1
|
|
25/02/2020
|
14:45:16
|
52
|
2589
|
XLON
|
00197245836TRLO0.1.1
|
|
25/02/2020
|
14:45:16
|
51
|
2589
|
XLON
|
00197245838TRLO0.1.1
|
|
25/02/2020
|
14:45:16
|
59
|
2589
|
XLON
|
00197245840TRLO0.1.1
|
|
25/02/2020
|
14:45:27
|
43
|
2588
|
XLON
|
00197245911TRLO0.1.1
|
|
25/02/2020
|
14:46:05
|
70
|
2589
|
XLON
|
00197246028TRLO0.1.1
|
|
25/02/2020
|
14:46:12
|
40
|
2588
|
XLON
|
00197246074TRLO0.1.1
|
|
25/02/2020
|
14:46:26
|
100
|
2587
|
XLON
|
00197246176TRLO0.1.1
|
|
25/02/2020
|
14:46:45
|
55
|
2585
|
XLON
|
00197246304TRLO0.1.1
|
|
25/02/2020
|
14:47:16
|
55
|
2584
|
XLON
|
00197246470TRLO0.1.1
|
|
25/02/2020
|
14:48:27
|
50
|
2586
|
XLON
|
00197246982TRLO0.1.1
|
|
25/02/2020
|
14:48:35
|
159
|
2586
|
XLON
|
00197247026TRLO0.1.1
|
|
25/02/2020
|
14:48:35
|
53
|
2586
|
XLON
|
00197247027TRLO0.1.1
|
|
25/02/2020
|
14:49:46
|
51
|
2589
|
XLON
|
00197247370TRLO0.1.1
|
|
25/02/2020
|
14:50:06
|
106
|
2588
|
XLON
|
00197247488TRLO0.1.1
|
|
25/02/2020
|
14:50:06
|
53
|
2588
|
XLON
|
00197247489TRLO0.1.1
|
|
25/02/2020
|
14:50:06
|
5
|
2588
|
XLON
|
00197247490TRLO0.1.1
|
|
25/02/2020
|
14:50:32
|
48
|
2587
|
XLON
|
00197247625TRLO0.1.1
|
|
25/02/2020
|
14:51:26
|
153
|
2589
|
XLON
|
00197247878TRLO0.1.1
|
|
25/02/2020
|
14:52:04
|
61
|
2589
|
XLON
|
00197248135TRLO0.1.1
|
|
25/02/2020
|
14:52:36
|
51
|
2592
|
XLON
|
00197248332TRLO0.1.1
|
|
25/02/2020
|
14:52:36
|
60
|
2592
|
XLON
|
00197248333TRLO0.1.1
|
|
25/02/2020
|
14:52:45
|
42
|
2591
|
XLON
|
00197248456TRLO0.1.1
|
|
25/02/2020
|
14:54:14
|
300
|
2595
|
XLON
|
00197248998TRLO0.1.1
|
|
25/02/2020
|
14:55:00
|
56
|
2595
|
XLON
|
00197249165TRLO0.1.1
|
|
25/02/2020
|
14:55:00
|
56
|
2595
|
XLON
|
00197249166TRLO0.1.1
|
|
25/02/2020
|
14:55:29
|
62
|
2593
|
XLON
|
00197249280TRLO0.1.1
|
|
25/02/2020
|
14:55:29
|
59
|
2593
|
XLON
|
00197249282TRLO0.1.1
|
|
25/02/2020
|
14:55:32
|
54
|
2592
|
XLON
|
00197249333TRLO0.1.1
|
|
25/02/2020
|
14:55:48
|
57
|
2592
|
XLON
|
00197249442TRLO0.1.1
|
|
25/02/2020
|
14:56:00
|
45
|
2591
|
XLON
|
00197249491TRLO0.1.1
|
|
25/02/2020
|
14:56:06
|
89
|
2591
|
XLON
|
00197249554TRLO0.1.1
|
|
25/02/2020
|
14:57:21
|
50
|
2592
|
XLON
|
00197249825TRLO0.1.1
|
|
25/02/2020
|
14:57:32
|
62
|
2591
|
XLON
|
00197249872TRLO0.1.1
|
|
25/02/2020
|
14:57:32
|
64
|
2591
|
XLON
|
00197249875TRLO0.1.1
|
|
25/02/2020
|
14:57:36
|
66
|
2590
|
XLON
|
00197249910TRLO0.1.1
|
|
25/02/2020
|
14:58:14
|
78
|
2589
|
XLON
|
00197250073TRLO0.1.1
|
|
25/02/2020
|
14:59:29
|
58
|
2593
|
XLON
|
00197250428TRLO0.1.1
|
|
25/02/2020
|
14:59:29
|
55
|
2593
|
XLON
|
00197250429TRLO0.1.1
|
|
25/02/2020
|
14:59:29
|
60
|
2593
|
XLON
|
00197250432TRLO0.1.1
|
|
25/02/2020
|
14:59:29
|
52
|
2593
|
XLON
|
00197250435TRLO0.1.1
|
|
25/02/2020
|
14:59:29
|
55
|
2593
|
XLON
|
00197250437TRLO0.1.1
|
|
25/02/2020
|
14:59:59
|
50
|
2592
|
XLON
|
00197250540TRLO0.1.1
|
|
25/02/2020
|
15:00:36
|
104
|
2595
|
XLON
|
00197250858TRLO0.1.1
|
|
25/02/2020
|
15:01:24
|
58
|
2596
|
XLON
|
00197251058TRLO0.1.1
|
|
25/02/2020
|
15:01:24
|
58
|
2596
|
XLON
|
00197251061TRLO0.1.1
|
|
25/02/2020
|
15:01:24
|
8
|
2596
|
XLON
|
00197251063TRLO0.1.1
|
|
25/02/2020
|
15:01:24
|
54
|
2596
|
XLON
|
00197251064TRLO0.1.1
|
|
25/02/2020
|
15:01:24
|
64
|
2595
|
XLON
|
00197251072TRLO0.1.1
|
|
25/02/2020
|
15:01:40
|
62
|
2593
|
XLON
|
00197251172TRLO0.1.1
|
|
25/02/2020
|
15:03:07
|
49
|
2591
|
XLON
|
00197251631TRLO0.1.1
|
|
25/02/2020
|
15:03:07
|
2
|
2591
|
XLON
|
00197251632TRLO0.1.1
|
|
25/02/2020
|
15:03:21
|
53
|
2591
|
XLON
|
00197251666TRLO0.1.1
|
|
25/02/2020
|
15:03:27
|
102
|
2591
|
XLON
|
00197251797TRLO0.1.1
|
|
25/02/2020
|
15:03:27
|
59
|
2591
|
XLON
|
00197251799TRLO0.1.1
|
|
25/02/2020
|
15:03:27
|
43
|
2590
|
XLON
|
00197251800TRLO0.1.1
|
|
25/02/2020
|
15:03:38
|
64
|
2589
|
XLON
|
00197251868TRLO0.1.1
|
|
25/02/2020
|
15:04:58
|
60
|
2589
|
XLON
|
00197252210TRLO0.1.1
|
|
25/02/2020
|
15:04:58
|
50
|
2589
|
XLON
|
00197252212TRLO0.1.1
|
|
25/02/2020
|
15:04:58
|
61
|
2589
|
XLON
|
00197252213TRLO0.1.1
|
|
25/02/2020
|
15:04:58
|
55
|
2589
|
XLON
|
00197252214TRLO0.1.1
|
|
25/02/2020
|
15:05:30
|
58
|
2589
|
XLON
|
00197252494TRLO0.1.1
|
|
25/02/2020
|
15:05:30
|
53
|
2589
|
XLON
|
00197252495TRLO0.1.1
|
|
25/02/2020
|
15:06:49
|
49
|
2592
|
XLON
|
00197252836TRLO0.1.1
|
|
25/02/2020
|
15:06:49
|
1
|
2592
|
XLON
|
00197252837TRLO0.1.1
|
|
25/02/2020
|
15:08:00
|
162
|
2592
|
XLON
|
00197253138TRLO0.1.1
|
|
25/02/2020
|
15:08:00
|
69
|
2592
|
XLON
|
00197253140TRLO0.1.1
|
|
25/02/2020
|
15:08:00
|
102
|
2592
|
XLON
|
00197253141TRLO0.1.1
|
|
25/02/2020
|
15:08:00
|
51
|
2592
|
XLON
|
00197253142TRLO0.1.1
|
|
25/02/2020
|
15:08:00
|
53
|
2592
|
XLON
|
00197253143TRLO0.1.1
|
|
25/02/2020
|
15:08:10
|
59
|
2591
|
XLON
|
00197253203TRLO0.1.1
|
|
25/02/2020
|
15:09:04
|
64
|
2592
|
XLON
|
00197253335TRLO0.1.1
|
|
25/02/2020
|
15:09:04
|
55
|
2592
|
XLON
|
00197253339TRLO0.1.1
|
|
25/02/2020
|
15:09:11
|
98
|
2591
|
XLON
|
00197253365TRLO0.1.1
|
|
25/02/2020
|
15:09:38
|
62
|
2589
|
XLON
|
00197253464TRLO0.1.1
|
|
25/02/2020
|
15:10:12
|
86
|
2588
|
XLON
|
00197253616TRLO0.1.1
|
|
25/02/2020
|
15:10:29
|
57
|
2587
|
XLON
|
00197253697TRLO0.1.1
|
|
25/02/2020
|
15:11:40
|
53
|
2588
|
XLON
|
00197253949TRLO0.1.1
|
|
25/02/2020
|
15:11:40
|
62
|
2588
|
XLON
|
00197253950TRLO0.1.1
|
|
25/02/2020
|
15:12:01
|
56
|
2589
|
XLON
|
00197254017TRLO0.1.1
|
|
25/02/2020
|
15:12:01
|
63
|
2589
|
XLON
|
00197254018TRLO0.1.1
|
|
25/02/2020
|
15:12:26
|
60
|
2589
|
XLON
|
00197254111TRLO0.1.1
|
|
25/02/2020
|
15:12:32
|
52
|
2588
|
XLON
|
00197254154TRLO0.1.1
|
|
25/02/2020
|
15:12:32
|
56
|
2588
|
XLON
|
00197254155TRLO0.1.1
|
|
25/02/2020
|
15:12:39
|
48
|
2587
|
XLON
|
00197254192TRLO0.1.1
|
|
25/02/2020
|
15:13:02
|
55
|
2586
|
XLON
|
00197254291TRLO0.1.1
|
|
25/02/2020
|
15:13:59
|
100
|
2586
|
XLON
|
00197254524TRLO0.1.1
|
|
25/02/2020
|
15:13:59
|
74
|
2586
|
XLON
|
00197254527TRLO0.1.1
|
|
25/02/2020
|
15:13:59
|
58
|
2586
|
XLON
|
00197254528TRLO0.1.1
|
|
25/02/2020
|
15:14:02
|
44
|
2585
|
XLON
|
00197254544TRLO0.1.1
|
|
25/02/2020
|
15:14:47
|
58
|
2584
|
XLON
|
00197254733TRLO0.1.1
|
|
25/02/2020
|
15:14:47
|
51
|
2584
|
XLON
|
00197254734TRLO0.1.1
|
|
25/02/2020
|
15:15:55
|
37
|
2586
|
XLON
|
00197254960TRLO0.1.1
|
|
25/02/2020
|
15:15:55
|
73
|
2586
|
XLON
|
00197254964TRLO0.1.1
|
|
25/02/2020
|
15:15:55
|
117
|
2586
|
XLON
|
00197254968TRLO0.1.1
|
|
25/02/2020
|
15:16:49
|
53
|
2586
|
XLON
|
00197255149TRLO0.1.1
|
|
25/02/2020
|
15:16:49
|
50
|
2586
|
XLON
|
00197255150TRLO0.1.1
|
|
25/02/2020
|
15:16:49
|
58
|
2586
|
XLON
|
00197255151TRLO0.1.1
|
|
25/02/2020
|
15:16:59
|
56
|
2585
|
XLON
|
00197255215TRLO0.1.1
|
|
25/02/2020
|
15:17:16
|
56
|
2582
|
XLON
|
00197255323TRLO0.1.1
|
|
25/02/2020
|
15:17:56
|
102
|
2582
|
XLON
|
00197255535TRLO0.1.1
|
|
25/02/2020
|
15:18:16
|
59
|
2581
|
XLON
|
00197255607TRLO0.1.1
|
|
25/02/2020
|
15:18:16
|
64
|
2581
|
XLON
|
00197255609TRLO0.1.1
|
|
25/02/2020
|
15:19:21
|
57
|
2582
|
XLON
|
00197255870TRLO0.1.1
|
|
25/02/2020
|
15:19:43
|
59
|
2582
|
XLON
|
00197255929TRLO0.1.1
|
|
25/02/2020
|
15:19:43
|
73
|
2582
|
XLON
|
00197255930TRLO0.1.1
|
|
25/02/2020
|
15:19:59
|
45
|
2581
|
XLON
|
00197255985TRLO0.1.1
|
|
25/02/2020
|
15:19:59
|
59
|
2581
|
XLON
|
00197255986TRLO0.1.1
|
|
25/02/2020
|
15:19:59
|
52
|
2581
|
XLON
|
00197255987TRLO0.1.1
|
|
25/02/2020
|
15:20:31
|
69
|
2581
|
XLON
|
00197256123TRLO0.1.1
|
|
25/02/2020
|
15:20:35
|
59
|
2580
|
XLON
|
00197256152TRLO0.1.1
|
|
25/02/2020
|
15:20:56
|
54
|
2579
|
XLON
|
00197256223TRLO0.1.1
|
|
25/02/2020
|
15:21:09
|
60
|
2578
|
XLON
|
00197256271TRLO0.1.1
|
|
25/02/2020
|
15:21:28
|
60
|
2577
|
XLON
|
00197256363TRLO0.1.1
|
|
25/02/2020
|
15:21:28
|
64
|
2577
|
XLON
|
00197256364TRLO0.1.1
|
|
25/02/2020
|
15:21:54
|
65
|
2576
|
XLON
|
00197256487TRLO0.1.1
|
|
25/02/2020
|
15:22:16
|
90
|
2575
|
XLON
|
00197256538TRLO0.1.1
|
|
25/02/2020
|
15:22:43
|
54
|
2576
|
XLON
|
00197256647TRLO0.1.1
|
|
25/02/2020
|
15:22:43
|
54
|
2576
|
XLON
|
00197256648TRLO0.1.1
|
|
25/02/2020
|
15:23:57
|
59
|
2577
|
XLON
|
00197256917TRLO0.1.1
|
|
25/02/2020
|
15:24:00
|
112
|
2576
|
XLON
|
00197256923TRLO0.1.1
|
|
25/02/2020
|
15:24:00
|
61
|
2576
|
XLON
|
00197256926TRLO0.1.1
|
|
25/02/2020
|
15:24:05
|
94
|
2575
|
XLON
|
00197256952TRLO0.1.1
|
|
25/02/2020
|
15:24:37
|
50
|
2574
|
XLON
|
00197257069TRLO0.1.1
|
|
25/02/2020
|
15:24:46
|
51
|
2574
|
XLON
|
00197257179TRLO0.1.1
|
|
25/02/2020
|
15:25:20
|
68
|
2573
|
XLON
|
00197257494TRLO0.1.1
|
|
25/02/2020
|
15:25:20
|
52
|
2573
|
XLON
|
00197257495TRLO0.1.1
|
|
25/02/2020
|
15:25:27
|
93
|
2572
|
XLON
|
00197257526TRLO0.1.1
|
|
25/02/2020
|
15:26:31
|
95
|
2573
|
XLON
|
00197257868TRLO0.1.1
|
|
25/02/2020
|
15:26:31
|
17
|
2573
|
XLON
|
00197257869TRLO0.1.1
|
|
25/02/2020
|
15:26:31
|
60
|
2572
|
XLON
|
00197257871TRLO0.1.1
|
|
25/02/2020
|
15:26:52
|
68
|
2571
|
XLON
|
00197258050TRLO0.1.1
|
|
25/02/2020
|
15:27:14
|
62
|
2569
|
XLON
|
00197258269TRLO0.1.1
|
|
25/02/2020
|
15:27:55
|
50
|
2569
|
XLON
|
00197258527TRLO0.1.1
|
|
25/02/2020
|
15:27:55
|
56
|
2569
|
XLON
|
00197258528TRLO0.1.1
|
|
25/02/2020
|
15:27:55
|
63
|
2569
|
XLON
|
00197258529TRLO0.1.1
|
|
25/02/2020
|
15:28:11
|
50
|
2566
|
XLON
|
00197258634TRLO0.1.1
|
|
25/02/2020
|
15:28:11
|
53
|
2566
|
XLON
|
00197258635TRLO0.1.1
|
|
25/02/2020
|
15:29:18
|
66
|
2572
|
XLON
|
00197258993TRLO0.1.1
|
|
25/02/2020
|
15:29:18
|
142
|
2572
|
XLON
|
00197258994TRLO0.1.1
|
|
25/02/2020
|
15:29:24
|
50
|
2572
|
XLON
|
00197259016TRLO0.1.1
|
|
25/02/2020
|
15:29:31
|
64
|
2571
|
XLON
|
00197259078TRLO0.1.1
|
|
25/02/2020
|
15:30:44
|
100
|
2572
|
XLON
|
00197259623TRLO0.1.1
|
|
25/02/2020
|
15:30:44
|
69
|
2572
|
XLON
|
00197259624TRLO0.1.1
|
|
25/02/2020
|
15:30:45
|
55
|
2572
|
XLON
|
00197259625TRLO0.1.1
|
|
25/02/2020
|
15:30:47
|
55
|
2571
|
XLON
|
00197259635TRLO0.1.1
|
|
25/02/2020
|
15:31:09
|
66
|
2570
|
XLON
|
00197259698TRLO0.1.1
|
|
25/02/2020
|
15:31:36
|
54
|
2567
|
XLON
|
00197259843TRLO0.1.1
|
|
25/02/2020
|
15:32:11
|
64
|
2567
|
XLON
|
00197260151TRLO0.1.1
|
|
25/02/2020
|
15:32:18
|
61
|
2566
|
XLON
|
00197260285TRLO0.1.1
|
|
25/02/2020
|
15:32:18
|
61
|
2566
|
XLON
|
00197260287TRLO0.1.1
|
|
25/02/2020
|
15:32:39
|
59
|
2563
|
XLON
|
00197260477TRLO0.1.1
|
|
25/02/2020
|
15:33:14
|
56
|
2562
|
XLON
|
00197260723TRLO0.1.1
|
|
25/02/2020
|
15:33:14
|
56
|
2562
|
XLON
|
00197260736TRLO0.1.1
|
|
25/02/2020
|
15:33:58
|
159
|
2562
|
XLON
|
00197261078TRLO0.1.1
|
|
25/02/2020
|
15:33:58
|
53
|
2562
|
XLON
|
00197261079TRLO0.1.1
|
|
25/02/2020
|
15:34:25
|
5
|
2562
|
XLON
|
00197261291TRLO0.1.1
|
|
25/02/2020
|
15:34:25
|
59
|
2562
|
XLON
|
00197261292TRLO0.1.1
|
|
25/02/2020
|
15:35:03
|
61
|
2563
|
XLON
|
00197261556TRLO0.1.1
|
|
25/02/2020
|
15:35:03
|
56
|
2563
|
XLON
|
00197261557TRLO0.1.1
|
|
25/02/2020
|
15:35:04
|
52
|
2563
|
XLON
|
00197261558TRLO0.1.1
|
|
25/02/2020
|
15:35:04
|
66
|
2562
|
XLON
|
00197261565TRLO0.1.1
|
|
25/02/2020
|
15:36:44
|
305
|
2564
|
XLON
|
00197262172TRLO0.1.1
|
|
25/02/2020
|
15:36:44
|
5
|
2564
|
XLON
|
00197262173TRLO0.1.1
|
|
25/02/2020
|
15:36:48
|
51
|
2563
|
XLON
|
00197262186TRLO0.1.1
|
|
25/02/2020
|
15:37:16
|
112
|
2564
|
XLON
|
00197262365TRLO0.1.1
|
|
25/02/2020
|
15:37:16
|
50
|
2564
|
XLON
|
00197262366TRLO0.1.1
|
|
25/02/2020
|
15:38:20
|
114
|
2572
|
XLON
|
00197262684TRLO0.1.1
|
|
25/02/2020
|
15:38:20
|
50
|
2572
|
XLON
|
00197262685TRLO0.1.1
|
|
25/02/2020
|
15:38:20
|
50
|
2572
|
XLON
|
00197262686TRLO0.1.1
|
|
25/02/2020
|
15:39:05
|
72
|
2570
|
XLON
|
00197262959TRLO0.1.1
|
|
25/02/2020
|
15:39:05
|
106
|
2570
|
XLON
|
00197262961TRLO0.1.1
|
|
25/02/2020
|
15:39:35
|
56
|
2570
|
XLON
|
00197263054TRLO0.1.1
|
|
25/02/2020
|
15:40:02
|
58
|
2569
|
XLON
|
00197263197TRLO0.1.1
|
|
25/02/2020
|
15:40:02
|
64
|
2569
|
XLON
|
00197263200TRLO0.1.1
|
|
25/02/2020
|
15:40:02
|
56
|
2569
|
XLON
|
00197263201TRLO0.1.1
|
|
25/02/2020
|
15:40:35
|
53
|
2569
|
XLON
|
00197263481TRLO0.1.1
|
|
25/02/2020
|
15:40:35
|
53
|
2569
|
XLON
|
00197263483TRLO0.1.1
|
|
25/02/2020
|
15:41:26
|
116
|
2570
|
XLON
|
00197263774TRLO0.1.1
|
|
25/02/2020
|
15:41:26
|
58
|
2570
|
XLON
|
00197263776TRLO0.1.1
|
|
25/02/2020
|
15:42:03
|
108
|
2572
|
XLON
|
00197264015TRLO0.1.1
|
|
25/02/2020
|
15:42:03
|
47
|
2572
|
XLON
|
00197264016TRLO0.1.1
|
|
25/02/2020
|
15:42:03
|
7
|
2572
|
XLON
|
00197264017TRLO0.1.1
|
|
25/02/2020
|
15:42:21
|
53
|
2569
|
XLON
|
00197264214TRLO0.1.1
|
|
25/02/2020
|
15:42:21
|
59
|
2569
|
XLON
|
00197264216TRLO0.1.1
|
|
25/02/2020
|
15:43:14
|
78
|
2572
|
XLON
|
00197264592TRLO0.1.1
|
|
25/02/2020
|
15:43:16
|
75
|
2572
|
XLON
|
00197264602TRLO0.1.1
|
|
25/02/2020
|
15:44:10
|
204
|
2573
|
XLON
|
00197264880TRLO0.1.1
|
|
25/02/2020
|
15:44:10
|
59
|
2573
|
XLON
|
00197264881TRLO0.1.1
|
|
25/02/2020
|
15:45:03
|
62
|
2574
|
XLON
|
00197265312TRLO0.1.1
|
|
25/02/2020
|
15:45:03
|
100
|
2574
|
XLON
|
00197265315TRLO0.1.1
|
|
25/02/2020
|
15:45:03
|
58
|
2574
|
XLON
|
00197265316TRLO0.1.1
|
|
25/02/2020
|
15:45:48
|
102
|
2574
|
XLON
|
00197265563TRLO0.1.1
|
|
25/02/2020
|
15:45:48
|
62
|
2574
|
XLON
|
00197265565TRLO0.1.1
|
|
25/02/2020
|
15:45:48
|
57
|
2574
|
XLON
|
00197265566TRLO0.1.1
|
|
25/02/2020
|
15:46:13
|
52
|
2572
|
XLON
|
00197265779TRLO0.1.1
|
|
25/02/2020
|
15:46:13
|
52
|
2572
|
XLON
|
00197265780TRLO0.1.1
|
|
25/02/2020
|
15:46:48
|
60
|
2572
|
XLON
|
00197265943TRLO0.1.1
|
|
25/02/2020
|
15:46:55
|
56
|
2572
|
XLON
|
00197265995TRLO0.1.1
|
|
25/02/2020
|
15:46:55
|
56
|
2572
|
XLON
|
00197265996TRLO0.1.1
|
|
25/02/2020
|
15:47:18
|
81
|
2570
|
XLON
|
00197266134TRLO0.1.1
|
|
25/02/2020
|
15:48:07
|
59
|
2570
|
XLON
|
00197266374TRLO0.1.1
|
|
25/02/2020
|
15:48:07
|
59
|
2570
|
XLON
|
00197266375TRLO0.1.1
|
|
25/02/2020
|
15:48:07
|
52
|
2570
|
XLON
|
00197266376TRLO0.1.1
|
|
25/02/2020
|
15:48:36
|
54
|
2569
|
XLON
|
00197266563TRLO0.1.1
|
|
25/02/2020
|
15:48:36
|
62
|
2569
|
XLON
|
00197266564TRLO0.1.1
|
|
25/02/2020
|
15:49:26
|
52
|
2567
|
XLON
|
00197266913TRLO0.1.1
|
|
25/02/2020
|
15:49:26
|
10
|
2567
|
XLON
|
00197266914TRLO0.1.1
|
|
25/02/2020
|
15:49:31
|
126
|
2565
|
XLON
|
00197266987TRLO0.1.1
|
|
25/02/2020
|
15:49:31
|
63
|
2565
|
XLON
|
00197266988TRLO0.1.1
|
|
25/02/2020
|
15:50:13
|
52
|
2564
|
XLON
|
00197267248TRLO0.1.1
|
|
25/02/2020
|
15:50:36
|
212
|
2565
|
XLON
|
00197267479TRLO0.1.1
|
|
25/02/2020
|
15:50:57
|
61
|
2563
|
XLON
|
00197267642TRLO0.1.1
|
|
25/02/2020
|
15:50:57
|
57
|
2563
|
XLON
|
00197267646TRLO0.1.1
|
|
25/02/2020
|
15:51:07
|
89
|
2562
|
XLON
|
00197267781TRLO0.1.1
|
|
25/02/2020
|
15:52:19
|
56
|
2564
|
XLON
|
00197268562TRLO0.1.1
|
|
25/02/2020
|
15:52:19
|
116
|
2564
|
XLON
|
00197268563TRLO0.1.1
|
|
25/02/2020
|
15:52:19
|
58
|
2564
|
XLON
|
00197268564TRLO0.1.1
|
|
25/02/2020
|
15:52:34
|
11
|
2563
|
XLON
|
00197268690TRLO0.1.1
|
|
25/02/2020
|
15:52:34
|
40
|
2563
|
XLON
|
00197268691TRLO0.1.1
|
|
25/02/2020
|
15:52:34
|
51
|
2563
|
XLON
|
00197268692TRLO0.1.1
|
|
25/02/2020
|
15:52:47
|
50
|
2561
|
XLON
|
00197268807TRLO0.1.1
|
|
25/02/2020
|
15:53:21
|
60
|
2560
|
XLON
|
00197269100TRLO0.1.1
|
|
25/02/2020
|
15:53:21
|
51
|
2560
|
XLON
|
00197269101TRLO0.1.1
|
|
25/02/2020
|
15:53:21
|
54
|
2560
|
XLON
|
00197269102TRLO0.1.1
|
|
25/02/2020
|
15:53:51
|
56
|
2559
|
XLON
|
00197269266TRLO0.1.1
|
|
25/02/2020
|
15:53:51
|
52
|
2559
|
XLON
|
00197269267TRLO0.1.1
|
|
25/02/2020
|
15:55:00
|
29
|
2563
|
XLON
|
00197269880TRLO0.1.1
|
|
25/02/2020
|
15:55:00
|
226
|
2563
|
XLON
|
00197269881TRLO0.1.1
|
|
25/02/2020
|
15:55:10
|
64
|
2561
|
XLON
|
00197269957TRLO0.1.1
|
|
25/02/2020
|
15:55:10
|
57
|
2561
|
XLON
|
00197269958TRLO0.1.1
|
|
25/02/2020
|
15:55:51
|
60
|
2560
|
XLON
|
00197270221TRLO0.1.1
|
|
25/02/2020
|
15:55:51
|
53
|
2560
|
XLON
|
00197270222TRLO0.1.1
|
|
25/02/2020
|
15:55:51
|
53
|
2560
|
XLON
|
00197270223TRLO0.1.1
|
|
25/02/2020
|
15:55:59
|
63
|
2559
|
XLON
|
00197270260TRLO0.1.1
|
|
25/02/2020
|
15:56:17
|
58
|
2562
|
XLON
|
00197270385TRLO0.1.1
|
|
25/02/2020
|
15:57:28
|
252
|
2565
|
XLON
|
00197270752TRLO0.1.1
|
|
25/02/2020
|
15:57:42
|
63
|
2564
|
XLON
|
00197270835TRLO0.1.1
|
|
25/02/2020
|
15:57:44
|
59
|
2563
|
XLON
|
00197270850TRLO0.1.1
|
|
25/02/2020
|
15:58:12
|
56
|
2563
|
XLON
|
00197270968TRLO0.1.1
|
|
25/02/2020
|
15:58:12
|
60
|
2563
|
XLON
|
00197270977TRLO0.1.1
|
|
25/02/2020
|
15:59:02
|
204
|
2566
|
XLON
|
00197271194TRLO0.1.1
|
|
25/02/2020
|
15:59:47
|
57
|
2565
|
XLON
|
00197271454TRLO0.1.1
|
|
25/02/2020
|
15:59:47
|
112
|
2565
|
XLON
|
00197271455TRLO0.1.1
|
|
25/02/2020
|
15:59:47
|
60
|
2565
|
XLON
|
00197271456TRLO0.1.1
|
|
25/02/2020
|
15:59:49
|
47
|
2564
|
XLON
|
00197271465TRLO0.1.1
|
|
25/02/2020
|
16:00:26
|
104
|
2564
|
XLON
|
00197271775TRLO0.1.1
|
|
25/02/2020
|
16:01:14
|
56
|
2569
|
XLON
|
00197272415TRLO0.1.1
|
|
25/02/2020
|
16:01:14
|
56
|
2569
|
XLON
|
00197272416TRLO0.1.1
|
|
25/02/2020
|
16:01:23
|
122
|
2567
|
XLON
|
00197272447TRLO0.1.1
|
|
25/02/2020
|
16:01:27
|
58
|
2566
|
XLON
|
00197272470TRLO0.1.1
|
|
25/02/2020
|
16:02:09
|
43
|
2567
|
XLON
|
00197272856TRLO0.1.1
|
|
25/02/2020
|
16:02:09
|
10
|
2567
|
XLON
|
00197272857TRLO0.1.1
|
|
25/02/2020
|
16:02:09
|
53
|
2567
|
XLON
|
00197272858TRLO0.1.1
|
|
25/02/2020
|
16:02:28
|
59
|
2565
|
XLON
|
00197273017TRLO0.1.1
|
|
25/02/2020
|
16:02:28
|
59
|
2565
|
XLON
|
00197273018TRLO0.1.1
|
|
25/02/2020
|
16:02:28
|
51
|
2565
|
XLON
|
00197273019TRLO0.1.1
|
|
25/02/2020
|
16:02:29
|
55
|
2565
|
XLON
|
00197273020TRLO0.1.1
|
|
25/02/2020
|
16:03:17
|
100
|
2568
|
XLON
|
00197273517TRLO0.1.1
|
|
25/02/2020
|
16:03:17
|
50
|
2568
|
XLON
|
00197273518TRLO0.1.1
|
|
25/02/2020
|
16:03:30
|
52
|
2566
|
XLON
|
00197273565TRLO0.1.1
|
|
25/02/2020
|
16:03:30
|
52
|
2566
|
XLON
|
00197273569TRLO0.1.1
|
|
25/02/2020
|
16:04:00
|
59
|
2565
|
XLON
|
00197273738TRLO0.1.1
|
|
25/02/2020
|
16:04:01
|
54
|
2565
|
XLON
|
00197273739TRLO0.1.1
|
|
25/02/2020
|
16:04:10
|
55
|
2564
|
XLON
|
00197273784TRLO0.1.1
|
|
25/02/2020
|
16:04:20
|
63
|
2563
|
XLON
|
00197273897TRLO0.1.1
|
|
25/02/2020
|
16:05:35
|
300
|
2569
|
XLON
|
00197274521TRLO0.1.1
|
|
25/02/2020
|
16:05:36
|
50
|
2569
|
XLON
|
00197274522TRLO0.1.1
|
|
25/02/2020
|
16:05:59
|
60
|
2567
|
XLON
|
00197274625TRLO0.1.1
|
|
25/02/2020
|
16:06:00
|
57
|
2567
|
XLON
|
00197274626TRLO0.1.1
|
|
25/02/2020
|
16:06:17
|
50
|
2565
|
XLON
|
00197274739TRLO0.1.1
|
|
25/02/2020
|
16:06:47
|
63
|
2563
|
XLON
|
00197274929TRLO0.1.1
|
|
25/02/2020
|
16:07:03
|
57
|
2563
|
XLON
|
00197275044TRLO0.1.1
|
|
25/02/2020
|
16:07:13
|
64
|
2562
|
XLON
|
00197275124TRLO0.1.1
|
|
25/02/2020
|
16:07:13
|
104
|
2562
|
XLON
|
00197275125TRLO0.1.1
|
|
25/02/2020
|
16:08:15
|
260
|
2568
|
XLON
|
00197275413TRLO0.1.1
|
|
25/02/2020
|
16:08:37
|
52
|
2568
|
XLON
|
00197275642TRLO0.1.1
|
|
25/02/2020
|
16:08:37
|
63
|
2568
|
XLON
|
00197275643TRLO0.1.1
|
|
25/02/2020
|
16:08:53
|
52
|
2566
|
XLON
|
00197275747TRLO0.1.1
|
|
25/02/2020
|
16:08:53
|
52
|
2566
|
XLON
|
00197275750TRLO0.1.1
|
|
25/02/2020
|
16:09:10
|
64
|
2565
|
XLON
|
00197275915TRLO0.1.1
|
|
25/02/2020
|
16:09:30
|
53
|
2565
|
XLON
|
00197275959TRLO0.1.1
|
|
25/02/2020
|
16:09:30
|
53
|
2565
|
XLON
|
00197275962TRLO0.1.1
|
|
25/02/2020
|
16:10:01
|
51
|
2564
|
XLON
|
00197276058TRLO0.1.1
|
|
25/02/2020
|
16:10:01
|
58
|
2564
|
XLON
|
00197276059TRLO0.1.1
|
|
25/02/2020
|
16:10:43
|
126
|
2566
|
XLON
|
00197276249TRLO0.1.1
|
|
25/02/2020
|
16:10:43
|
60
|
2566
|
XLON
|
00197276250TRLO0.1.1
|
|
25/02/2020
|
16:10:43
|
58
|
2566
|
XLON
|
00197276251TRLO0.1.1
|
|
25/02/2020
|
16:11:34
|
138
|
2570
|
XLON
|
00197276564TRLO0.1.1
|
|
25/02/2020
|
16:11:34
|
74
|
2570
|
XLON
|
00197276566TRLO0.1.1
|
|
25/02/2020
|
16:11:48
|
58
|
2569
|
XLON
|
00197276642TRLO0.1.1
|
|
25/02/2020
|
16:12:00
|
112
|
2567
|
XLON
|
00197276702TRLO0.1.1
|
|
25/02/2020
|
16:12:18
|
29
|
2567
|
XLON
|
00197276806TRLO0.1.1
|
|
25/02/2020
|
16:12:18
|
21
|
2567
|
XLON
|
00197276808TRLO0.1.1
|
|
25/02/2020
|
16:12:55
|
51
|
2567
|
XLON
|
00197277019TRLO0.1.1
|
|
25/02/2020
|
16:12:55
|
122
|
2567
|
XLON
|
00197277020TRLO0.1.1
|
|
25/02/2020
|
16:13:20
|
53
|
2570
|
XLON
|
00197277170TRLO0.1.1
|
|
25/02/2020
|
16:13:20
|
52
|
2570
|
XLON
|
00197277171TRLO0.1.1
|
|
25/02/2020
|
16:13:20
|
61
|
2570
|
XLON
|
00197277172TRLO0.1.1
|
|
25/02/2020
|
16:13:32
|
56
|
2569
|
XLON
|
00197277240TRLO0.1.1
|
|
25/02/2020
|
16:13:50
|
64
|
2568
|
XLON
|
00197277343TRLO0.1.1
|
|
25/02/2020
|
16:14:15
|
60
|
2567
|
XLON
|
00197277470TRLO0.1.1
|
|
25/02/2020
|
16:14:53
|
58
|
2568
|
XLON
|
00197277673TRLO0.1.1
|
|
25/02/2020
|
16:15:02
|
15
|
2566
|
XLON
|
00197277710TRLO0.1.1
|
|
25/02/2020
|
16:15:02
|
111
|
2566
|
XLON
|
00197277717TRLO0.1.1
|
|
25/02/2020
|
16:15:02
|
63
|
2566
|
XLON
|
00197277721TRLO0.1.1
|
|
25/02/2020
|
16:15:26
|
5
|
2566
|
XLON
|
00197277900TRLO0.1.1
|
|
25/02/2020
|
16:15:26
|
109
|
2566
|
XLON
|
00197277901TRLO0.1.1
|
|
25/02/2020
|
16:15:58
|
380
|
2566
|
XLON
|
00197278025TRLO0.1.1
|
|
25/02/2020
|
16:15:58
|
159
|
2565
|
XLON
|
00197278030TRLO0.1.1
|
|
25/02/2020
|
16:15:59
|
380
|
2565
|
XLON
|
00197278031TRLO0.1.1
|
|
25/02/2020
|
16:16:22
|
59
|
2564
|
XLON
|
00197278116TRLO0.1.1
|
|
25/02/2020
|
16:17:22
|
121
|
2563
|
XLON
|
00197278393TRLO0.1.1
|
|
25/02/2020
|
16:17:22
|
84
|
2563
|
XLON
|
00197278396TRLO0.1.1
|
|
25/02/2020
|
16:17:53
|
152
|
2562
|
XLON
|
00197278552TRLO0.1.1
|
|
25/02/2020
|
16:19:55
|
243
|
2564
|
XLON
|
00197279197TRLO0.1.1
|
|
25/02/2020
|
16:19:55
|
69
|
2564
|
XLON
|
00197279198TRLO0.1.1
|
|
25/02/2020
|
16:19:55
|
169
|
2564
|
XLON
|
00197279199TRLO0.1.1
|
|
25/02/2020
|
16:20:03
|
284
|
2563
|
XLON
|
00197279240TRLO0.1.1
|
|
25/02/2020
|
16:20:25
|
55
|
2562
|
XLON
|
00197279381TRLO0.1.1
|
|
25/02/2020
|
16:21:45
|
145
|
2565
|
XLON
|
00197279861TRLO0.1.1
|
|
25/02/2020
|
16:21:45
|
102
|
2565
|
XLON
|
00197279862TRLO0.1.1
|
|
25/02/2020
|
16:21:49
|
239
|
2564
|
XLON
|
00197279881TRLO0.1.1
|
|
25/02/2020
|
16:22:04
|
104
|
2562
|
XLON
|
00197279991TRLO0.1.1
|
|
25/02/2020
|
16:22:12
|
71
|
2563
|
XLON
|
00197280025TRLO0.1.1
|
|
25/02/2020
|
16:22:23
|
85
|
2563
|
XLON
|
00197280078TRLO0.1.1
|
|
25/02/2020
|
16:23:44
|
118
|
2563
|
XLON
|
00197280936TRLO0.1.1
|
|
25/02/2020
|
16:23:44
|
12
|
2563
|
XLON
|
00197280937TRLO0.1.1
|
|
25/02/2020
|
16:23:44
|
8
|
2563
|
XLON
|
00197280938TRLO0.1.1
|
|
25/02/2020
|
16:23:45
|
80
|
2563
|
XLON
|
00197280939TRLO0.1.1
|
|
25/02/2020
|
16:24:04
|
144
|
2562
|
XLON
|
00197281010TRLO0.1.1
|
|
25/02/2020
|
16:24:04
|
56
|
2562
|
XLON
|
00197281011TRLO0.1.1
|
|
25/02/2020
|
16:25:08
|
277
|
2565
|
XLON
|
00197281567TRLO0.1.1
|
|
25/02/2020
|
16:26:41
|
303
|
2568
|
XLON
|
00197282237TRLO0.1.1
|
|
25/02/2020
|
16:26:53
|
249
|
2567
|
XLON
|
00197282314TRLO0.1.1
|
|
25/02/2020
|
16:26:53
|
77
|
2567
|
XLON
|
00197282315TRLO0.1.1
|
|
25/02/2020
|
16:27:10
|
130
|
2567
|
XLON
|
00197282422TRLO0.1.1
|
|
25/02/2020
|
16:27:13
|
54
|
2566
|
XLON
|
00197282450TRLO0.1.1
|
|
25/02/2020
|
16:27:30
|
56
|
2566
|
XLON
|
00197282533TRLO0.1.1
|
|
25/02/2020
|
16:28:02
|
165
|
2567
|
XLON
|
00197282707TRLO0.1.1
|
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations
|
+44 (0)20 7726 9700
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
END
POSKKPBQOBKDNBB