Information  X 
Enter a valid email address

Ashtead Group PLC (AHT)

  Print      Mail a friend       Annual reports

Monday 03 February, 2020

Ashtead Group PLC

Transaction in Own Shares

RNS Number : 8185B
Ashtead Group PLC
03 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 03 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 03 February 2020

Average price paid per share: 2,477.4600 pence

Lowest price paid per share: 2,451.0000 pence

Highest price paid per share: 2,502.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 452,229,833 (excluding Treasury shares), and the company will hold 1,965,000 ordinary shares in Treasury.

The figure of 452,229,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03/02/2020

08:01:16

35

2485

XLON

00195358866TRLO0.1.1

03/02/2020

08:01:16

27

2485

XLON

00195358867TRLO0.1.1

03/02/2020

08:01:16

60

2484

XLON

00195358868TRLO0.1.1

03/02/2020

08:01:52

372

2481

XLON

00195358933TRLO0.1.1

03/02/2020

08:01:52

235

2480

XLON

00195358934TRLO0.1.1

03/02/2020

08:01:52

83

2480

XLON

00195358935TRLO0.1.1

03/02/2020

08:02:07

61

2479

XLON

00195359031TRLO0.1.1

03/02/2020

08:02:15

55

2478

XLON

00195359050TRLO0.1.1

03/02/2020

08:02:21

80

2477

XLON

00195359054TRLO0.1.1

03/02/2020

08:02:34

75

2474

XLON

00195359074TRLO0.1.1

03/02/2020

08:02:38

67

2473

XLON

00195359090TRLO0.1.1

03/02/2020

08:03:03

39

2473

XLON

00195359159TRLO0.1.1

03/02/2020

08:03:05

35

2473

XLON

00195359162TRLO0.1.1

03/02/2020

08:03:05

56

2472

XLON

00195359163TRLO0.1.1

03/02/2020

08:03:38

206

2472

XLON

00195359237TRLO0.1.1

03/02/2020

08:03:54

138

2471

XLON

00195359277TRLO0.1.1

03/02/2020

08:04:18

143

2472

XLON

00195359315TRLO0.1.1

03/02/2020

08:04:18

14

2472

XLON

00195359316TRLO0.1.1

03/02/2020

08:04:18

141

2471

XLON

00195359317TRLO0.1.1

03/02/2020

08:04:40

21

2464

XLON

00195359359TRLO0.1.1

03/02/2020

08:04:42

45

2464

XLON

00195359360TRLO0.1.1

03/02/2020

08:04:44

3

2464

XLON

00195359363TRLO0.1.1

03/02/2020

08:04:57

73

2463

XLON

00195359376TRLO0.1.1

03/02/2020

08:04:57

8

2463

XLON

00195359377TRLO0.1.1

03/02/2020

08:05:08

48

2463

XLON

00195359418TRLO0.1.1

03/02/2020

08:05:08

64

2463

XLON

00195359419TRLO0.1.1

03/02/2020

08:05:08

4

2463

XLON

00195359420TRLO0.1.1

03/02/2020

08:05:16

57

2462

XLON

00195359449TRLO0.1.1

03/02/2020

08:05:53

146

2466

XLON

00195359517TRLO0.1.1

03/02/2020

08:06:05

156

2467

XLON

00195359555TRLO0.1.1

03/02/2020

08:06:10

157

2466

XLON

00195359605TRLO0.1.1

03/02/2020

08:06:35

139

2461

XLON

00195359677TRLO0.1.1

03/02/2020

08:07:07

69

2464

XLON

00195359802TRLO0.1.1

03/02/2020

08:07:07

73

2464

XLON

00195359803TRLO0.1.1

03/02/2020

08:07:07

77

2464

XLON

00195359804TRLO0.1.1

03/02/2020

08:07:10

118

2463

XLON

00195359820TRLO0.1.1

03/02/2020

08:07:27

41

2461

XLON

00195359859TRLO0.1.1

03/02/2020

08:07:27

17

2461

XLON

00195359860TRLO0.1.1

03/02/2020

08:07:34

62

2460

XLON

00195359871TRLO0.1.1

03/02/2020

08:08:10

73

2461

XLON

00195359963TRLO0.1.1

03/02/2020

08:08:10

89

2461

XLON

00195359964TRLO0.1.1

03/02/2020

08:08:12

192

2460

XLON

00195359996TRLO0.1.1

03/02/2020

08:08:53

149

2460

XLON

00195360184TRLO0.1.1

03/02/2020

08:08:53

162

2459

XLON

00195360185TRLO0.1.1

03/02/2020

08:09:29

79

2460

XLON

00195360271TRLO0.1.1

03/02/2020

08:09:29

58

2460

XLON

00195360272TRLO0.1.1

03/02/2020

08:09:29

15

2460

XLON

00195360273TRLO0.1.1

03/02/2020

08:09:29

153

2460

XLON

00195360274TRLO0.1.1

03/02/2020

08:09:52

70

2459

XLON

00195360300TRLO0.1.1

03/02/2020

08:10:08

11

2458

XLON

00195360373TRLO0.1.1

03/02/2020

08:10:09

38

2458

XLON

00195360374TRLO0.1.1

03/02/2020

08:10:52

150

2463

XLON

00195360502TRLO0.1.1

03/02/2020

08:10:52

137

2463

XLON

00195360503TRLO0.1.1

03/02/2020

08:10:56

169

2462

XLON

00195360505TRLO0.1.1

03/02/2020

08:11:09

50

2460

XLON

00195360517TRLO0.1.1

03/02/2020

08:11:28

29

2459

XLON

00195360535TRLO0.1.1

03/02/2020

08:11:52

22

2459

XLON

00195360579TRLO0.1.1

03/02/2020

08:12:04

110

2463

XLON

00195360621TRLO0.1.1

03/02/2020

08:12:16

144

2463

XLON

00195360647TRLO0.1.1

03/02/2020

08:12:30

200

2462

XLON

00195360732TRLO0.1.1

03/02/2020

08:12:38

147

2461

XLON

00195360740TRLO0.1.1

03/02/2020

08:12:38

14

2461

XLON

00195360741TRLO0.1.1

03/02/2020

08:12:50

100

2460

XLON

00195360790TRLO0.1.1

03/02/2020

08:12:58

99

2459

XLON

00195360812TRLO0.1.1

03/02/2020

08:13:18

55

2458

XLON

00195360843TRLO0.1.1

03/02/2020

08:13:18

9

2458

XLON

00195360844TRLO0.1.1

03/02/2020

08:13:25

81

2457

XLON

00195360879TRLO0.1.1

03/02/2020

08:13:25

75

2456

XLON

00195360880TRLO0.1.1

03/02/2020

08:14:10

150

2458

XLON

00195360944TRLO0.1.1

03/02/2020

08:14:10

4

2458

XLON

00195360945TRLO0.1.1

03/02/2020

08:14:16

71

2457

XLON

00195360950TRLO0.1.1

03/02/2020

08:14:16

119

2457

XLON

00195360951TRLO0.1.1

03/02/2020

08:14:48

167

2459

XLON

00195361006TRLO0.1.1

03/02/2020

08:14:48

21

2458

XLON

00195361007TRLO0.1.1

03/02/2020

08:14:48

96

2458

XLON

00195361008TRLO0.1.1

03/02/2020

08:15:22

128

2455

XLON

00195361169TRLO0.1.1

03/02/2020

08:15:45

150

2456

XLON

00195361222TRLO0.1.1

03/02/2020

08:15:45

20

2456

XLON

00195361223TRLO0.1.1

03/02/2020

08:16:23

150

2456

XLON

00195361291TRLO0.1.1

03/02/2020

08:16:23

129

2456

XLON

00195361292TRLO0.1.1

03/02/2020

08:16:26

151

2455

XLON

00195361302TRLO0.1.1

03/02/2020

08:17:17

142

2459

XLON

00195361413TRLO0.1.1

03/02/2020

08:17:38

277

2463

XLON

00195361450TRLO0.1.1

03/02/2020

08:18:05

151

2465

XLON

00195361531TRLO0.1.1

03/02/2020

08:18:13

140

2464

XLON

00195361544TRLO0.1.1

03/02/2020

08:18:53

146

2464

XLON

00195361643TRLO0.1.1

03/02/2020

08:18:53

172

2463

XLON

00195361644TRLO0.1.1

03/02/2020

08:19:50

285

2464

XLON

00195361755TRLO0.1.1

03/02/2020

08:20:08

224

2465

XLON

00195361794TRLO0.1.1

03/02/2020

08:20:11

127

2464

XLON

00195361806TRLO0.1.1

03/02/2020

08:20:20

50

2464

XLON

00195361822TRLO0.1.1

03/02/2020

08:21:05

196

2464

XLON

00195361927TRLO0.1.1

03/02/2020

08:21:09

116

2463

XLON

00195361944TRLO0.1.1

03/02/2020

08:21:39

174

2463

XLON

00195362035TRLO0.1.1

03/02/2020

08:21:55

144

2462

XLON

00195362079TRLO0.1.1

03/02/2020

08:22:08

75

2460

XLON

00195362098TRLO0.1.1

03/02/2020

08:22:08

73

2459

XLON

00195362100TRLO0.1.1

03/02/2020

08:22:39

150

2457

XLON

00195362174TRLO0.1.1

03/02/2020

08:22:39

1

2457

XLON

00195362175TRLO0.1.1

03/02/2020

08:22:39

101

2457

XLON

00195362176TRLO0.1.1

03/02/2020

08:23:02

88

2455

XLON

00195362286TRLO0.1.1

03/02/2020

08:23:49

216

2459

XLON

00195362397TRLO0.1.1

03/02/2020

08:24:04

150

2457

XLON

00195362425TRLO0.1.1

03/02/2020

08:24:04

51

2457

XLON

00195362426TRLO0.1.1

03/02/2020

08:24:38

187

2458

XLON

00195362503TRLO0.1.1

03/02/2020

08:24:39

148

2457

XLON

00195362504TRLO0.1.1

03/02/2020

08:24:45

80

2455

XLON

00195362515TRLO0.1.1

03/02/2020

08:25:33

144

2453

XLON

00195362635TRLO0.1.1

03/02/2020

08:25:34

156

2452

XLON

00195362656TRLO0.1.1

03/02/2020

08:26:12

191

2452

XLON

00195362819TRLO0.1.1

03/02/2020

08:26:54

279

2452

XLON

00195362909TRLO0.1.1

03/02/2020

08:26:55

186

2451

XLON

00195362914TRLO0.1.1

03/02/2020

08:27:49

38

2458

XLON

00195363126TRLO0.1.1

03/02/2020

08:28:04

157

2458

XLON

00195363139TRLO0.1.1

03/02/2020

08:28:47

308

2462

XLON

00195363321TRLO0.1.1

03/02/2020

08:29:04

150

2462

XLON

00195363358TRLO0.1.1

03/02/2020

08:29:04

66

2462

XLON

00195363359TRLO0.1.1

03/02/2020

08:29:04

264

2461

XLON

00195363360TRLO0.1.1

03/02/2020

08:29:23

96

2459

XLON

00195363392TRLO0.1.1

03/02/2020

08:29:43

55

2458

XLON

00195363438TRLO0.1.1

03/02/2020

08:30:22

150

2460

XLON

00195363527TRLO0.1.1

03/02/2020

08:30:22

96

2460

XLON

00195363528TRLO0.1.1

03/02/2020

08:30:53

139

2459

XLON

00195363578TRLO0.1.1

03/02/2020

08:31:00

145

2459

XLON

00195363621TRLO0.1.1

03/02/2020

08:31:16

140

2458

XLON

00195363666TRLO0.1.1

03/02/2020

08:31:42

115

2460

XLON

00195363705TRLO0.1.1

03/02/2020

08:32:51

150

2465

XLON

00195363822TRLO0.1.1

03/02/2020

08:32:51

250

2465

XLON

00195363823TRLO0.1.1

03/02/2020

08:32:51

52

2465

XLON

00195363824TRLO0.1.1

03/02/2020

08:32:51

12

2465

XLON

00195363825TRLO0.1.1

03/02/2020

08:32:51

17

2464

XLON

00195363826TRLO0.1.1

03/02/2020

08:33:10

244

2464

XLON

00195363855TRLO0.1.1

03/02/2020

08:33:16

58

2462

XLON

00195363861TRLO0.1.1

03/02/2020

08:33:42

5

2463

XLON

00195363913TRLO0.1.1

03/02/2020

08:33:42

87

2463

XLON

00195363914TRLO0.1.1

03/02/2020

08:33:42

58

2463

XLON

00195363915TRLO0.1.1

03/02/2020

08:33:45

21

2463

XLON

00195363917TRLO0.1.1

03/02/2020

08:33:58

102

2462

XLON

00195363932TRLO0.1.1

03/02/2020

08:34:35

265

2461

XLON

00195364003TRLO0.1.1

03/02/2020

08:34:58

144

2460

XLON

00195364030TRLO0.1.1

03/02/2020

08:35:33

176

2461

XLON

00195364077TRLO0.1.1

03/02/2020

08:35:34

134

2460

XLON

00195364078TRLO0.1.1

03/02/2020

08:36:12

131

2461

XLON

00195364147TRLO0.1.1

03/02/2020

08:36:14

155

2460

XLON

00195364151TRLO0.1.1

03/02/2020

08:37:28

250

2463

XLON

00195364264TRLO0.1.1

03/02/2020

08:37:28

99

2463

XLON

00195364265TRLO0.1.1

03/02/2020

08:37:38

220

2465

XLON

00195364285TRLO0.1.1

03/02/2020

08:37:59

80

2464

XLON

00195364359TRLO0.1.1

03/02/2020

08:38:37

205

2465

XLON

00195364500TRLO0.1.1

03/02/2020

08:39:13

249

2467

XLON

00195364749TRLO0.1.1

03/02/2020

08:39:13

77

2467

XLON

00195364750TRLO0.1.1

03/02/2020

08:40:01

73

2470

XLON

00195364838TRLO0.1.1

03/02/2020

08:40:14

215

2472

XLON

00195364852TRLO0.1.1

03/02/2020

08:40:14

118

2472

XLON

00195364853TRLO0.1.1

03/02/2020

08:40:15

233

2471

XLON

00195364856TRLO0.1.1

03/02/2020

08:41:09

157

2473

XLON

00195364992TRLO0.1.1

03/02/2020

08:41:09

52

2473

XLON

00195364993TRLO0.1.1

03/02/2020

08:41:09

49

2473

XLON

00195364994TRLO0.1.1

03/02/2020

08:41:15

153

2472

XLON

00195365001TRLO0.1.1

03/02/2020

08:42:17

158

2471

XLON

00195365083TRLO0.1.1

03/02/2020

08:43:04

250

2476

XLON

00195365153TRLO0.1.1

03/02/2020

08:43:04

195

2476

XLON

00195365154TRLO0.1.1

03/02/2020

08:43:19

150

2475

XLON

00195365189TRLO0.1.1

03/02/2020

08:43:40

101

2475

XLON

00195365219TRLO0.1.1

03/02/2020

08:43:44

119

2475

XLON

00195365230TRLO0.1.1

03/02/2020

08:43:44

125

2474

XLON

00195365231TRLO0.1.1

03/02/2020

08:44:25

52

2476

XLON

00195365281TRLO0.1.1

03/02/2020

08:44:25

117

2476

XLON

00195365282TRLO0.1.1

03/02/2020

08:44:40

113

2475

XLON

00195365306TRLO0.1.1

03/02/2020

08:45:07

197

2475

XLON

00195365378TRLO0.1.1

03/02/2020

08:46:04

209

2475

XLON

00195365452TRLO0.1.1

03/02/2020

08:46:05

51

2474

XLON

00195365454TRLO0.1.1

03/02/2020

08:46:11

92

2474

XLON

00195365464TRLO0.1.1

03/02/2020

08:46:11

201

2474

XLON

00195365465TRLO0.1.1

03/02/2020

08:46:45

132

2473

XLON

00195365548TRLO0.1.1

03/02/2020

08:47:08

170

2474

XLON

00195365565TRLO0.1.1

03/02/2020

08:47:43

216

2475

XLON

00195365668TRLO0.1.1

03/02/2020

08:47:43

76

2475

XLON

00195365669TRLO0.1.1

03/02/2020

08:47:44

94

2475

XLON

00195365670TRLO0.1.1

03/02/2020

08:48:21

156

2476

XLON

00195365750TRLO0.1.1

03/02/2020

08:48:29

10

2476

XLON

00195365757TRLO0.1.1

03/02/2020

08:49:32

150

2480

XLON

00195365845TRLO0.1.1

03/02/2020

08:49:32

39

2480

XLON

00195365846TRLO0.1.1

03/02/2020

08:49:32

110

2480

XLON

00195365847TRLO0.1.1

03/02/2020

08:49:53

85

2479

XLON

00195365868TRLO0.1.1

03/02/2020

08:49:53

240

2479

XLON

00195365869TRLO0.1.1

03/02/2020

08:50:21

120

2479

XLON

00195365897TRLO0.1.1

03/02/2020

08:50:21

68

2479

XLON

00195365898TRLO0.1.1

03/02/2020

08:50:42

161

2480

XLON

00195365934TRLO0.1.1

03/02/2020

08:51:02

127

2481

XLON

00195365950TRLO0.1.1

03/02/2020

08:51:28

2

2483

XLON

00195366013TRLO0.1.1

03/02/2020

08:51:28

155

2483

XLON

00195366014TRLO0.1.1

03/02/2020

08:51:49

206

2484

XLON

00195366057TRLO0.1.1

03/02/2020

08:51:58

111

2483

XLON

00195366070TRLO0.1.1

03/02/2020

08:52:21

92

2483

XLON

00195366086TRLO0.1.1

03/02/2020

08:52:45

140

2483

XLON

00195366195TRLO0.1.1

03/02/2020

08:52:45

172

2482

XLON

00195366196TRLO0.1.1

03/02/2020

08:53:10

105

2481

XLON

00195366245TRLO0.1.1

03/02/2020

08:53:36

77

2480

XLON

00195366301TRLO0.1.1

03/02/2020

08:53:57

181

2482

XLON

00195366359TRLO0.1.1

03/02/2020

08:53:57

69

2482

XLON

00195366360TRLO0.1.1

03/02/2020

08:53:57

47

2482

XLON

00195366361TRLO0.1.1

03/02/2020

08:54:34

127

2482

XLON

00195366404TRLO0.1.1

03/02/2020

08:54:34

30

2482

XLON

00195366405TRLO0.1.1

03/02/2020

08:54:42

57

2481

XLON

00195366411TRLO0.1.1

03/02/2020

08:55:13

150

2483

XLON

00195366507TRLO0.1.1

03/02/2020

08:55:13

40

2483

XLON

00195366508TRLO0.1.1

03/02/2020

08:55:34

163

2482

XLON

00195366559TRLO0.1.1

03/02/2020

08:55:55

186

2481

XLON

00195366647TRLO0.1.1

03/02/2020

08:55:55

14

2481

XLON

00195366648TRLO0.1.1

03/02/2020

08:55:56

118

2480

XLON

00195366650TRLO0.1.1

03/02/2020

08:57:43

62

2477

XLON

00195366834TRLO0.1.1

03/02/2020

08:58:53

4

2478

XLON

00195366949TRLO0.1.1

03/02/2020

08:59:33

109

2477

XLON

00195367007TRLO0.1.1

03/02/2020

09:01:22

88

2477

XLON

00195367173TRLO0.1.1

03/02/2020

09:01:22

65

2477

XLON

00195367174TRLO0.1.1

03/02/2020

09:01:22

87

2477

XLON

00195367175TRLO0.1.1

03/02/2020

09:01:32

175

2476

XLON

00195367194TRLO0.1.1

03/02/2020

09:02:32

85

2477

XLON

00195367278TRLO0.1.1

03/02/2020

09:04:10

156

2482

XLON

00195367393TRLO0.1.1

03/02/2020

09:04:15

84

2481

XLON

00195367399TRLO0.1.1

03/02/2020

09:06:25

139

2481

XLON

00195367635TRLO0.1.1

03/02/2020

09:06:35

146

2480

XLON

00195367646TRLO0.1.1

03/02/2020

09:07:24

80

2480

XLON

00195367710TRLO0.1.1

03/02/2020

09:07:48

95

2480

XLON

00195367752TRLO0.1.1

03/02/2020

09:10:13

79

2479

XLON

00195367983TRLO0.1.1

03/02/2020

09:10:13

122

2479

XLON

00195367984TRLO0.1.1

03/02/2020

09:11:25

68

2479

XLON

00195368055TRLO0.1.1

03/02/2020

09:12:00

98

2478

XLON

00195368103TRLO0.1.1

03/02/2020

09:12:00

26

2478

XLON

00195368104TRLO0.1.1

03/02/2020

09:12:00

68

2478

XLON

00195368105TRLO0.1.1

03/02/2020

09:13:26

143

2481

XLON

00195368256TRLO0.1.1

03/02/2020

09:14:01

92

2484

XLON

00195368307TRLO0.1.1

03/02/2020

09:16:27

190

2488

XLON

00195368444TRLO0.1.1

03/02/2020

09:16:36

21

2487

XLON

00195368452TRLO0.1.1

03/02/2020

09:16:36

178

2487

XLON

00195368453TRLO0.1.1

03/02/2020

09:18:13

56

2487

XLON

00195368736TRLO0.1.1

03/02/2020

09:19:19

170

2486

XLON

00195368792TRLO0.1.1

03/02/2020

09:19:58

114

2485

XLON

00195368832TRLO0.1.1

03/02/2020

09:19:58

62

2485

XLON

00195368833TRLO0.1.1

03/02/2020

09:21:01

102

2485

XLON

00195368917TRLO0.1.1

03/02/2020

09:21:45

74

2483

XLON

00195368983TRLO0.1.1

03/02/2020

09:22:10

42

2482

XLON

00195369008TRLO0.1.1

03/02/2020

09:22:24

55

2482

XLON

00195369033TRLO0.1.1

03/02/2020

09:22:24

20

2482

XLON

00195369034TRLO0.1.1

03/02/2020

09:24:00

45

2481

XLON

00195369197TRLO0.1.1

03/02/2020

09:24:00

70

2481

XLON

00195369198TRLO0.1.1

03/02/2020

09:24:55

111

2482

XLON

00195369356TRLO0.1.1

03/02/2020

09:25:49

111

2482

XLON

00195369469TRLO0.1.1

03/02/2020

09:27:07

159

2482

XLON

00195369554TRLO0.1.1

03/02/2020

09:28:29

56

2482

XLON

00195369627TRLO0.1.1

03/02/2020

09:29:04

99

2481

XLON

00195369669TRLO0.1.1

03/02/2020

09:29:04

70

2481

XLON

00195369670TRLO0.1.1

03/02/2020

09:29:04

67

2481

XLON

00195369671TRLO0.1.1

03/02/2020

09:29:09

47

2480

XLON

00195369675TRLO0.1.1

03/02/2020

09:30:38

130

2481

XLON

00195369871TRLO0.1.1

03/02/2020

09:30:46

92

2480

XLON

00195369884TRLO0.1.1

03/02/2020

09:31:44

88

2480

XLON

00195369973TRLO0.1.1

03/02/2020

09:32:14

80

2478

XLON

00195370097TRLO0.1.1

03/02/2020

09:34:03

61

2477

XLON

00195370237TRLO0.1.1

03/02/2020

09:35:17

55

2477

XLON

00195370320TRLO0.1.1

03/02/2020

09:35:23

43

2476

XLON

00195370330TRLO0.1.1

03/02/2020

09:35:23

49

2476

XLON

00195370331TRLO0.1.1

03/02/2020

09:35:53

52

2476

XLON

00195370451TRLO0.1.1

03/02/2020

09:36:21

58

2475

XLON

00195370518TRLO0.1.1

03/02/2020

09:38:45

150

2474

XLON

00195370842TRLO0.1.1

03/02/2020

09:39:12

48

2474

XLON

00195370872TRLO0.1.1

03/02/2020

09:42:23

214

2476

XLON

00195371142TRLO0.1.1

03/02/2020

09:42:23

138

2475

XLON

00195371143TRLO0.1.1

03/02/2020

09:42:57

92

2475

XLON

00195371173TRLO0.1.1

03/02/2020

09:44:54

107

2474

XLON

00195371316TRLO0.1.1

03/02/2020

09:44:54

85

2473

XLON

00195371318TRLO0.1.1

03/02/2020

09:45:28

51

2471

XLON

00195371376TRLO0.1.1

03/02/2020

09:46:13

13

2471

XLON

00195371425TRLO0.1.1

03/02/2020

09:46:13

77

2471

XLON

00195371426TRLO0.1.1

03/02/2020

09:46:13

18

2471

XLON

00195371427TRLO0.1.1

03/02/2020

09:46:42

64

2471

XLON

00195371504TRLO0.1.1

03/02/2020

09:49:06

98

2471

XLON

00195371716TRLO0.1.1

03/02/2020

09:51:00

140

2473

XLON

00195371876TRLO0.1.1

03/02/2020

09:51:13

117

2473

XLON

00195371901TRLO0.1.1

03/02/2020

09:51:13

72

2472

XLON

00195371906TRLO0.1.1

03/02/2020

09:51:59

70

2471

XLON

00195371989TRLO0.1.1

03/02/2020

09:53:30

112

2465

XLON

00195372144TRLO0.1.1

03/02/2020

09:55:18

101

2467

XLON

00195372265TRLO0.1.1

03/02/2020

09:55:24

57

2466

XLON

00195372270TRLO0.1.1

03/02/2020

09:55:44

68

2465

XLON

00195372305TRLO0.1.1

03/02/2020

09:57:02

95

2465

XLON

00195372411TRLO0.1.1

03/02/2020

09:57:09

45

2464

XLON

00195372424TRLO0.1.1

03/02/2020

09:58:10

74

2469

XLON

00195372492TRLO0.1.1

03/02/2020

10:00:05

128

2469

XLON

00195372664TRLO0.1.1

03/02/2020

10:00:17

98

2468

XLON

00195372687TRLO0.1.1

03/02/2020

10:01:38

96

2468

XLON

00195372792TRLO0.1.1

03/02/2020

10:02:26

43

2467

XLON

00195372849TRLO0.1.1

03/02/2020

10:02:26

20

2467

XLON

00195372850TRLO0.1.1

03/02/2020

10:02:26

103

2467

XLON

00195372851TRLO0.1.1

03/02/2020

10:03:48

56

2468

XLON

00195372933TRLO0.1.1

03/02/2020

10:05:04

82

2467

XLON

00195373000TRLO0.1.1

03/02/2020

10:05:04

56

2467

XLON

00195373001TRLO0.1.1

03/02/2020

10:06:57

21

2471

XLON

00195373146TRLO0.1.1

03/02/2020

10:06:57

67

2471

XLON

00195373147TRLO0.1.1

03/02/2020

10:08:08

68

2471

XLON

00195373282TRLO0.1.1

03/02/2020

10:10:14

217

2473

XLON

00195373455TRLO0.1.1

03/02/2020

10:13:09

75

2479

XLON

00195373853TRLO0.1.1

03/02/2020

10:13:09

152

2479

XLON

00195373854TRLO0.1.1

03/02/2020

10:13:31

194

2478

XLON

00195373874TRLO0.1.1

03/02/2020

10:13:41

68

2476

XLON

00195373894TRLO0.1.1

03/02/2020

10:14:40

64

2475

XLON

00195373965TRLO0.1.1

03/02/2020

10:16:36

88

2476

XLON

00195374091TRLO0.1.1

03/02/2020

10:16:56

52

2475

XLON

00195374117TRLO0.1.1

03/02/2020

10:19:22

119

2476

XLON

00195374309TRLO0.1.1

03/02/2020

10:19:22

48

2476

XLON

00195374310TRLO0.1.1

03/02/2020

10:19:23

143

2475

XLON

00195374346TRLO0.1.1

03/02/2020

10:20:18

50

2475

XLON

00195374501TRLO0.1.1

03/02/2020

10:20:18

43

2475

XLON

00195374502TRLO0.1.1

03/02/2020

10:20:52

73

2474

XLON

00195374554TRLO0.1.1

03/02/2020

10:23:15

146

2472

XLON

00195374725TRLO0.1.1

03/02/2020

10:25:46

171

2474

XLON

00195374933TRLO0.1.1

03/02/2020

10:25:46

135

2473

XLON

00195374934TRLO0.1.1

03/02/2020

10:26:34

62

2472

XLON

00195375000TRLO0.1.1

03/02/2020

10:28:40

115

2472

XLON

00195375174TRLO0.1.1

03/02/2020

10:30:01

106

2476

XLON

00195375359TRLO0.1.1

03/02/2020

10:30:04

121

2475

XLON

00195375369TRLO0.1.1

03/02/2020

10:31:35

55

2473

XLON

00195375521TRLO0.1.1

03/02/2020

10:35:09

198

2475

XLON

00195375728TRLO0.1.1

03/02/2020

10:37:16

221

2476

XLON

00195375889TRLO0.1.1

03/02/2020

10:37:16

17

2476

XLON

00195375890TRLO0.1.1

03/02/2020

10:39:41

229

2477

XLON

00195376005TRLO0.1.1

03/02/2020

10:39:48

136

2476

XLON

00195376025TRLO0.1.1

03/02/2020

10:41:27

53

2477

XLON

00195376175TRLO0.1.1

03/02/2020

10:41:27

7

2477

XLON

00195376176TRLO0.1.1

03/02/2020

10:41:27

58

2477

XLON

00195376177TRLO0.1.1

03/02/2020

10:43:02

97

2479

XLON

00195376268TRLO0.1.1

03/02/2020

10:43:46

81

2478

XLON

00195376300TRLO0.1.1

03/02/2020

10:46:30

110

2477

XLON

00195376522TRLO0.1.1

03/02/2020

10:46:32

131

2476

XLON

00195376524TRLO0.1.1

03/02/2020

10:48:24

139

2480

XLON

00195376694TRLO0.1.1

03/02/2020

10:50:50

170

2481

XLON

00195376983TRLO0.1.1

03/02/2020

10:51:52

131

2480

XLON

00195377109TRLO0.1.1

03/02/2020

10:54:17

217

2482

XLON

00195377445TRLO0.1.1

03/02/2020

10:54:41

134

2481

XLON

00195377495TRLO0.1.1

03/02/2020

10:55:18

60

2481

XLON

00195377543TRLO0.1.1

03/02/2020

10:55:44

55

2480

XLON

00195377611TRLO0.1.1

03/02/2020

10:56:39

66

2480

XLON

00195377712TRLO0.1.1

03/02/2020

10:57:12

69

2479

XLON

00195377745TRLO0.1.1

03/02/2020

10:59:25

52

2481

XLON

00195378014TRLO0.1.1

03/02/2020

10:59:25

59

2481

XLON

00195378015TRLO0.1.1

03/02/2020

10:59:56

91

2480

XLON

00195378057TRLO0.1.1

03/02/2020

11:02:16

59

2481

XLON

00195378243TRLO0.1.1

03/02/2020

11:02:16

52

2481

XLON

00195378244TRLO0.1.1

03/02/2020

11:02:16

21

2481

XLON

00195378245TRLO0.1.1

03/02/2020

11:02:31

72

2480

XLON

00195378257TRLO0.1.1

03/02/2020

11:04:52

149

2482

XLON

00195378448TRLO0.1.1

03/02/2020

11:05:32

63

2482

XLON

00195378505TRLO0.1.1

03/02/2020

11:06:55

110

2482

XLON

00195378627TRLO0.1.1

03/02/2020

11:08:32

128

2483

XLON

00195378863TRLO0.1.1

03/02/2020

11:09:21

110

2482

XLON

00195378935TRLO0.1.1

03/02/2020

11:10:58

42

2481

XLON

00195379035TRLO0.1.1

03/02/2020

11:10:58

21

2481

XLON

00195379036TRLO0.1.1

03/02/2020

11:10:58

105

2481

XLON

00195379037TRLO0.1.1

03/02/2020

11:12:22

97

2481

XLON

00195379129TRLO0.1.1

03/02/2020

11:12:33

71

2480

XLON

00195379168TRLO0.1.1

03/02/2020

11:13:36

98

2480

XLON

00195379263TRLO0.1.1

03/02/2020

11:15:32

75

2480

XLON

00195379469TRLO0.1.1

03/02/2020

11:15:32

15

2480

XLON

00195379470TRLO0.1.1

03/02/2020

11:16:22

52

2479

XLON

00195379521TRLO0.1.1

03/02/2020

11:16:22

68

2479

XLON

00195379522TRLO0.1.1

03/02/2020

11:16:22

29

2479

XLON

00195379523TRLO0.1.1

03/02/2020

11:17:11

73

2475

XLON

00195379586TRLO0.1.1

03/02/2020

11:19:01

81

2476

XLON

00195379759TRLO0.1.1

03/02/2020

11:20:14

97

2475

XLON

00195379860TRLO0.1.1

03/02/2020

11:20:15

90

2475

XLON

00195379863TRLO0.1.1

03/02/2020

11:22:52

109

2477

XLON

00195380023TRLO0.1.1

03/02/2020

11:23:00

71

2476

XLON

00195380030TRLO0.1.1

03/02/2020

11:23:29

51

2475

XLON

00195380058TRLO0.1.1

03/02/2020

11:25:18

94

2475

XLON

00195380156TRLO0.1.1

03/02/2020

11:25:18

30

2475

XLON

00195380157TRLO0.1.1

03/02/2020

11:26:47

76

2474

XLON

00195380261TRLO0.1.1

03/02/2020

11:28:41

54

2473

XLON

00195380408TRLO0.1.1

03/02/2020

11:29:14

75

2474

XLON

00195380443TRLO0.1.1

03/02/2020

11:29:14

75

2474

XLON

00195380444TRLO0.1.1

03/02/2020

11:29:14

6

2474

XLON

00195380445TRLO0.1.1

03/02/2020

11:29:22

101

2473

XLON

00195380450TRLO0.1.1

03/02/2020

11:30:48

54

2473

XLON

00195380570TRLO0.1.1

03/02/2020

11:31:17

55

2474

XLON

00195380606TRLO0.1.1

03/02/2020

11:31:17

61

2473

XLON

00195380611TRLO0.1.1

03/02/2020

11:33:15

86

2475

XLON

00195380755TRLO0.1.1

03/02/2020

11:33:15

21

2475

XLON

00195380756TRLO0.1.1

03/02/2020

11:33:52

79

2474

XLON

00195380799TRLO0.1.1

03/02/2020

11:36:22

75

2475

XLON

00195380955TRLO0.1.1

03/02/2020

11:36:22

41

2475

XLON

00195380956TRLO0.1.1

03/02/2020

11:37:43

145

2475

XLON

00195381033TRLO0.1.1

03/02/2020

11:41:07

205

2479

XLON

00195381270TRLO0.1.1

03/02/2020

11:43:09

206

2480

XLON

00195381415TRLO0.1.1

03/02/2020

11:44:32

196

2481

XLON

00195381516TRLO0.1.1

03/02/2020

11:46:15

158

2480

XLON

00195381632TRLO0.1.1

03/02/2020

11:48:21

123

2480

XLON

00195381813TRLO0.1.1

03/02/2020

11:48:22

90

2479

XLON

00195381817TRLO0.1.1

03/02/2020

11:50:47

149

2480

XLON

00195381999TRLO0.1.1

03/02/2020

11:50:51

84

2479

XLON

00195382025TRLO0.1.1

03/02/2020

11:52:15

82

2479

XLON

00195382206TRLO0.1.1

03/02/2020

11:54:48

64

2481

XLON

00195382375TRLO0.1.1

03/02/2020

11:54:48

75

2481

XLON

00195382376TRLO0.1.1

03/02/2020

11:54:48

26

2481

XLON

00195382377TRLO0.1.1

03/02/2020

11:55:59

17

2480

XLON

00195382468TRLO0.1.1

03/02/2020

11:55:59

118

2480

XLON

00195382469TRLO0.1.1

03/02/2020

11:56:16

62

2480

XLON

00195382488TRLO0.1.1

03/02/2020

11:57:31

109

2480

XLON

00195382621TRLO0.1.1

03/02/2020

11:58:09

69

2478

XLON

00195382681TRLO0.1.1

03/02/2020

11:58:42

74

2477

XLON

00195382708TRLO0.1.1

03/02/2020

11:59:36

22

2476

XLON

00195382761TRLO0.1.1

03/02/2020

11:59:36

54

2476

XLON

00195382762TRLO0.1.1

03/02/2020

12:02:17

70

2476

XLON

00195382943TRLO0.1.1

03/02/2020

12:03:56

83

2478

XLON

00195383084TRLO0.1.1

03/02/2020

12:06:17

113

2480

XLON

00195383188TRLO0.1.1

03/02/2020

12:07:56

101

2480

XLON

00195383328TRLO0.1.1

03/02/2020

12:07:56

32

2480

XLON

00195383329TRLO0.1.1

03/02/2020

12:07:56

5

2480

XLON

00195383330TRLO0.1.1

03/02/2020

12:08:51

100

2479

XLON

00195383401TRLO0.1.1

03/02/2020

12:08:51

56

2479

XLON

00195383402TRLO0.1.1

03/02/2020

12:08:52

64

2478

XLON

00195383403TRLO0.1.1

03/02/2020

12:10:59

64

2479

XLON

00195383524TRLO0.1.1

03/02/2020

12:10:59

23

2479

XLON

00195383525TRLO0.1.1

03/02/2020

12:13:19

118

2479

XLON

00195383717TRLO0.1.1

03/02/2020

12:13:19

43

2479

XLON

00195383718TRLO0.1.1

03/02/2020

12:15:05

75

2482

XLON

00195383842TRLO0.1.1

03/02/2020

12:15:05

75

2482

XLON

00195383843TRLO0.1.1

03/02/2020

12:15:05

34

2482

XLON

00195383844TRLO0.1.1

03/02/2020

12:17:20

144

2482

XLON

00195383970TRLO0.1.1

03/02/2020

12:18:04

140

2481

XLON

00195384011TRLO0.1.1

03/02/2020

12:20:08

73

2480

XLON

00195384126TRLO0.1.1

03/02/2020

12:20:08

63

2480

XLON

00195384127TRLO0.1.1

03/02/2020

12:20:08

51

2480

XLON

00195384128TRLO0.1.1

03/02/2020

12:20:08

61

2480

XLON

00195384129TRLO0.1.1

03/02/2020

12:21:00

57

2479

XLON

00195384166TRLO0.1.1

03/02/2020

12:21:48

55

2477

XLON

00195384276TRLO0.1.1

03/02/2020

12:27:31

180

2479

XLON

00195384799TRLO0.1.1

03/02/2020

12:27:34

52

2479

XLON

00195384801TRLO0.1.1

03/02/2020

12:27:34

75

2479

XLON

00195384802TRLO0.1.1

03/02/2020

12:27:34

38

2479

XLON

00195384803TRLO0.1.1

03/02/2020

12:28:52

75

2480

XLON

00195384897TRLO0.1.1

03/02/2020

12:28:52

42

2480

XLON

00195384898TRLO0.1.1

03/02/2020

12:30:04

90

2483

XLON

00195384984TRLO0.1.1

03/02/2020

12:30:04

58

2483

XLON

00195384985TRLO0.1.1

03/02/2020

12:30:12

117

2482

XLON

00195384995TRLO0.1.1

03/02/2020

12:32:35

121

2481

XLON

00195385245TRLO0.1.1

03/02/2020

12:32:36

92

2480

XLON

00195385246TRLO0.1.1

03/02/2020

12:33:22

60

2478

XLON

00195385333TRLO0.1.1

03/02/2020

12:35:13

90

2481

XLON

00195385424TRLO0.1.1

03/02/2020

12:37:26

130

2484

XLON

00195385566TRLO0.1.1

03/02/2020

12:37:27

125

2483

XLON

00195385567TRLO0.1.1

03/02/2020

12:39:43

18

2484

XLON

00195385780TRLO0.1.1

03/02/2020

12:40:22

106

2484

XLON

00195385814TRLO0.1.1

03/02/2020

12:40:22

34

2484

XLON

00195385815TRLO0.1.1

03/02/2020

12:41:52

5

2484

XLON

00195385908TRLO0.1.1

03/02/2020

12:41:52

67

2484

XLON

00195385909TRLO0.1.1

03/02/2020

12:41:52

47

2484

XLON

00195385910TRLO0.1.1

03/02/2020

12:41:52

93

2483

XLON

00195385911TRLO0.1.1

03/02/2020

12:41:59

43

2483

XLON

00195385917TRLO0.1.1

03/02/2020

12:44:09

44

2482

XLON

00195386058TRLO0.1.1

03/02/2020

12:44:09

89

2482

XLON

00195386059TRLO0.1.1

03/02/2020

12:45:50

99

2481

XLON

00195386160TRLO0.1.1

03/02/2020

12:47:24

137

2481

XLON

00195386275TRLO0.1.1

03/02/2020

12:49:00

52

2482

XLON

00195386370TRLO0.1.1

03/02/2020

12:49:00

70

2482

XLON

00195386371TRLO0.1.1

03/02/2020

12:49:36

128

2481

XLON

00195386407TRLO0.1.1

03/02/2020

12:49:36

105

2481

XLON

00195386410TRLO0.1.1

03/02/2020

12:53:28

72

2480

XLON

00195386715TRLO0.1.1

03/02/2020

12:53:28

86

2480

XLON

00195386716TRLO0.1.1

03/02/2020

12:53:28

97

2480

XLON

00195386717TRLO0.1.1

03/02/2020

12:53:28

50

2480

XLON

00195386718TRLO0.1.1

03/02/2020

12:56:21

29

2479

XLON

00195386945TRLO0.1.1

03/02/2020

12:56:57

54

2480

XLON

00195387005TRLO0.1.1

03/02/2020

12:56:57

102

2480

XLON

00195387006TRLO0.1.1

03/02/2020

12:57:37

50

2479

XLON

00195387041TRLO0.1.1

03/02/2020

12:57:37

96

2479

XLON

00195387042TRLO0.1.1

03/02/2020

12:57:37

66

2479

XLON

00195387043TRLO0.1.1

03/02/2020

12:59:13

56

2478

XLON

00195387132TRLO0.1.1

03/02/2020

12:59:13

97

2478

XLON

00195387133TRLO0.1.1

03/02/2020

13:00:39

89

2474

XLON

00195387264TRLO0.1.1

03/02/2020

13:02:37

122

2475

XLON

00195387441TRLO0.1.1

03/02/2020

13:02:49

86

2474

XLON

00195387447TRLO0.1.1

03/02/2020

13:03:55

56

2473

XLON

00195387551TRLO0.1.1

03/02/2020

13:04:17

75

2472

XLON

00195387583TRLO0.1.1

03/02/2020

13:05:06

63

2471

XLON

00195387692TRLO0.1.1

03/02/2020

13:06:46

62

2471

XLON

00195387839TRLO0.1.1

03/02/2020

13:06:46

89

2471

XLON

00195387841TRLO0.1.1

03/02/2020

13:08:29

110

2470

XLON

00195387977TRLO0.1.1

03/02/2020

13:11:28

59

2471

XLON

00195388178TRLO0.1.1

03/02/2020

13:11:28

91

2471

XLON

00195388179TRLO0.1.1

03/02/2020

13:11:28

56

2471

XLON

00195388180TRLO0.1.1

03/02/2020

13:11:28

56

2471

XLON

00195388181TRLO0.1.1

03/02/2020

13:11:33

88

2470

XLON

00195388189TRLO0.1.1

03/02/2020

13:13:37

133

2471

XLON

00195388427TRLO0.1.1

03/02/2020

13:14:08

50

2471

XLON

00195388461TRLO0.1.1

03/02/2020

13:14:49

53

2471

XLON

00195388525TRLO0.1.1

03/02/2020

13:16:06

50

2476

XLON

00195388698TRLO0.1.1

03/02/2020

13:16:06

96

2476

XLON

00195388699TRLO0.1.1

03/02/2020

13:16:23

113

2476

XLON

00195388753TRLO0.1.1

03/02/2020

13:18:27

87

2475

XLON

00195389103TRLO0.1.1

03/02/2020

13:20:01

52

2476

XLON

00195389265TRLO0.1.1

03/02/2020

13:20:14

54

2476

XLON

00195389307TRLO0.1.1

03/02/2020

13:20:14

107

2476

XLON

00195389308TRLO0.1.1

03/02/2020

13:20:30

26

2476

XLON

00195389321TRLO0.1.1

03/02/2020

13:22:04

50

2476

XLON

00195389522TRLO0.1.1

03/02/2020

13:22:04

31

2476

XLON

00195389523TRLO0.1.1

03/02/2020

13:22:04

51

2476

XLON

00195389524TRLO0.1.1

03/02/2020

13:23:22

81

2476

XLON

00195389672TRLO0.1.1

03/02/2020

13:23:58

110

2476

XLON

00195389741TRLO0.1.1

03/02/2020

13:24:17

57

2475

XLON

00195389821TRLO0.1.1

03/02/2020

13:24:17

50

2475

XLON

00195389822TRLO0.1.1

03/02/2020

13:27:56

150

2478

XLON

00195390187TRLO0.1.1

03/02/2020

13:27:56

126

2478

XLON

00195390188TRLO0.1.1

03/02/2020

13:27:56

52

2478

XLON

00195390189TRLO0.1.1

03/02/2020

13:28:24

16

2477

XLON

00195390231TRLO0.1.1

03/02/2020

13:28:24

58

2477

XLON

00195390232TRLO0.1.1

03/02/2020

13:29:51

62

2477

XLON

00195390322TRLO0.1.1

03/02/2020

13:29:51

86

2477

XLON

00195390323TRLO0.1.1

03/02/2020

13:31:55

50

2476

XLON

00195390511TRLO0.1.1

03/02/2020

13:32:22

53

2476

XLON

00195390550TRLO0.1.1

03/02/2020

13:32:43

50

2475

XLON

00195390573TRLO0.1.1

03/02/2020

13:33:01

69

2475

XLON

00195390608TRLO0.1.1

03/02/2020

13:33:01

52

2475

XLON

00195390609TRLO0.1.1

03/02/2020

13:33:05

73

2474

XLON

00195390623TRLO0.1.1

03/02/2020

13:35:05

109

2472

XLON

00195390846TRLO0.1.1

03/02/2020

13:35:29

85

2472

XLON

00195390876TRLO0.1.1

03/02/2020

13:36:07

59

2471

XLON

00195390949TRLO0.1.1

03/02/2020

13:36:17

96

2471

XLON

00195390960TRLO0.1.1

03/02/2020

13:36:17

3

2471

XLON

00195390961TRLO0.1.1

03/02/2020

13:38:14

110

2469

XLON

00195391193TRLO0.1.1

03/02/2020

13:39:43

60

2468

XLON

00195391347TRLO0.1.1

03/02/2020

13:39:43

104

2468

XLON

00195391348TRLO0.1.1

03/02/2020

13:40:29

112

2468

XLON

00195391504TRLO0.1.1

03/02/2020

13:42:05

50

2468

XLON

00195391716TRLO0.1.1

03/02/2020

13:43:08

16

2468

XLON

00195391850TRLO0.1.1

03/02/2020

13:43:08

40

2468

XLON

00195391851TRLO0.1.1

03/02/2020

13:43:08

5

2468

XLON

00195391852TRLO0.1.1

03/02/2020

13:43:08

60

2468

XLON

00195391853TRLO0.1.1

03/02/2020

13:43:08

34

2468

XLON

00195391854TRLO0.1.1

03/02/2020

13:43:08

57

2467

XLON

00195391855TRLO0.1.1

03/02/2020

13:43:08

69

2467

XLON

00195391856TRLO0.1.1

03/02/2020

13:43:33

64

2468

XLON

00195391874TRLO0.1.1

03/02/2020

13:46:06

57

2471

XLON

00195392133TRLO0.1.1

03/02/2020

13:46:06

75

2471

XLON

00195392134TRLO0.1.1

03/02/2020

13:46:06

13

2471

XLON

00195392135TRLO0.1.1

03/02/2020

13:46:17

53

2470

XLON

00195392141TRLO0.1.1

03/02/2020

13:46:17

15

2470

XLON

00195392142TRLO0.1.1

03/02/2020

13:46:17

64

2470

XLON

00195392143TRLO0.1.1

03/02/2020

13:48:34

93

2472

XLON

00195392420TRLO0.1.1

03/02/2020

13:49:11

95

2471

XLON

00195392495TRLO0.1.1

03/02/2020

13:49:26

30

2470

XLON

00195392554TRLO0.1.1

03/02/2020

13:50:14

29

2468

XLON

00195392625TRLO0.1.1

03/02/2020

13:50:54

57

2468

XLON

00195392675TRLO0.1.1

03/02/2020

13:50:55

99

2467

XLON

00195392676TRLO0.1.1

03/02/2020

13:55:13

75

2472

XLON

00195393113TRLO0.1.1

03/02/2020

13:55:13

230

2472

XLON

00195393114TRLO0.1.1

03/02/2020

13:55:13

79

2472

XLON

00195393115TRLO0.1.1

03/02/2020

13:55:14

109

2472

XLON

00195393116TRLO0.1.1

03/02/2020

13:56:11

85

2472

XLON

00195393193TRLO0.1.1

03/02/2020

13:56:45

83

2471

XLON

00195393229TRLO0.1.1

03/02/2020

13:56:45

91

2471

XLON

00195393230TRLO0.1.1

03/02/2020

13:58:42

105

2471

XLON

00195393405TRLO0.1.1

03/02/2020

13:59:42

95

2470

XLON

00195393515TRLO0.1.1

03/02/2020

13:59:42

57

2470

XLON

00195393516TRLO0.1.1

03/02/2020

14:01:07

4

2469

XLON

00195393679TRLO0.1.1

03/02/2020

14:01:07

78

2469

XLON

00195393680TRLO0.1.1

03/02/2020

14:01:07

89

2469

XLON

00195393681TRLO0.1.1

03/02/2020

14:01:07

50

2469

XLON

00195393682TRLO0.1.1

03/02/2020

14:01:39

58

2468

XLON

00195393792TRLO0.1.1

03/02/2020

14:02:04

52

2467

XLON

00195393823TRLO0.1.1

03/02/2020

14:03:28

86

2465

XLON

00195393992TRLO0.1.1

03/02/2020

14:03:44

106

2465

XLON

00195394025TRLO0.1.1

03/02/2020

14:04:49

74

2462

XLON

00195394161TRLO0.1.1

03/02/2020

14:06:55

58

2464

XLON

00195394428TRLO0.1.1

03/02/2020

14:06:55

55

2464

XLON

00195394429TRLO0.1.1

03/02/2020

14:06:55

99

2464

XLON

00195394430TRLO0.1.1

03/02/2020

14:06:55

50

2464

XLON

00195394431TRLO0.1.1

03/02/2020

14:07:25

66

2463

XLON

00195394488TRLO0.1.1

03/02/2020

14:09:05

109

2464

XLON

00195394664TRLO0.1.1

03/02/2020

14:09:05

56

2464

XLON

00195394665TRLO0.1.1

03/02/2020

14:09:57

74

2466

XLON

00195394776TRLO0.1.1

03/02/2020

14:09:57

12

2465

XLON

00195394780TRLO0.1.1

03/02/2020

14:11:10

75

2465

XLON

00195394911TRLO0.1.1

03/02/2020

14:11:10

79

2465

XLON

00195394912TRLO0.1.1

03/02/2020

14:12:18

90

2466

XLON

00195395001TRLO0.1.1

03/02/2020

14:12:18

56

2466

XLON

00195395004TRLO0.1.1

03/02/2020

14:13:35

57

2466

XLON

00195395133TRLO0.1.1

03/02/2020

14:14:35

57

2466

XLON

00195395258TRLO0.1.1

03/02/2020

14:14:35

50

2466

XLON

00195395259TRLO0.1.1

03/02/2020

14:14:52

51

2466

XLON

00195395293TRLO0.1.1

03/02/2020

14:15:29

55

2465

XLON

00195395371TRLO0.1.1

03/02/2020

14:15:45

63

2466

XLON

00195395395TRLO0.1.1

03/02/2020

14:16:00

50

2465

XLON

00195395425TRLO0.1.1

03/02/2020

14:17:39

128

2466

XLON

00195395615TRLO0.1.1

03/02/2020

14:17:39

81

2466

XLON

00195395616TRLO0.1.1

03/02/2020

14:17:39

52

2466

XLON

00195395617TRLO0.1.1

03/02/2020

14:19:11

67

2466

XLON

00195395808TRLO0.1.1

03/02/2020

14:19:30

104

2466

XLON

00195395869TRLO0.1.1

03/02/2020

14:19:43

51

2465

XLON

00195395883TRLO0.1.1

03/02/2020

14:19:43

58

2465

XLON

00195395884TRLO0.1.1

03/02/2020

14:19:43

55

2465

XLON

00195395885TRLO0.1.1

03/02/2020

14:21:14

58

2465

XLON

00195396123TRLO0.1.1

03/02/2020

14:21:14

8

2465

XLON

00195396124TRLO0.1.1

03/02/2020

14:21:14

49

2465

XLON

00195396125TRLO0.1.1

03/02/2020

14:21:46

88

2465

XLON

00195396193TRLO0.1.1

03/02/2020

14:21:47

62

2464

XLON

00195396197TRLO0.1.1

03/02/2020

14:23:13

100

2465

XLON

00195396339TRLO0.1.1

03/02/2020

14:23:13

55

2465

XLON

00195396340TRLO0.1.1

03/02/2020

14:25:29

103

2465

XLON

00195396604TRLO0.1.1

03/02/2020

14:25:29

100

2465

XLON

00195396605TRLO0.1.1

03/02/2020

14:25:29

52

2465

XLON

00195396606TRLO0.1.1

03/02/2020

14:25:47

68

2464

XLON

00195396633TRLO0.1.1

03/02/2020

14:26:43

62

2469

XLON

00195396758TRLO0.1.1

03/02/2020

14:27:23

51

2469

XLON

00195396837TRLO0.1.1

03/02/2020

14:27:23

60

2469

XLON

00195396838TRLO0.1.1

03/02/2020

14:27:24

42

2468

XLON

00195396841TRLO0.1.1

03/02/2020

14:28:00

66

2467

XLON

00195396958TRLO0.1.1

03/02/2020

14:28:33

96

2466

XLON

00195397045TRLO0.1.1

03/02/2020

14:28:39

55

2465

XLON

00195397055TRLO0.1.1

03/02/2020

14:29:31

47

2465

XLON

00195397123TRLO0.1.1

03/02/2020

14:29:31

22

2465

XLON

00195397127TRLO0.1.1

03/02/2020

14:29:35

53

2464

XLON

00195397158TRLO0.1.1

03/02/2020

14:30:52

20

2468

XLON

00195397363TRLO0.1.1

03/02/2020

14:30:52

50

2468

XLON

00195397364TRLO0.1.1

03/02/2020

14:31:22

51

2468

XLON

00195397454TRLO0.1.1

03/02/2020

14:31:41

104

2468

XLON

00195397492TRLO0.1.1

03/02/2020

14:31:57

53

2468

XLON

00195397522TRLO0.1.1

03/02/2020

14:32:27

129

2468

XLON

00195397614TRLO0.1.1

03/02/2020

14:32:27

24

2468

XLON

00195397615TRLO0.1.1

03/02/2020

14:32:27

66

2468

XLON

00195397616TRLO0.1.1

03/02/2020

14:32:29

46

2467

XLON

00195397620TRLO0.1.1

03/02/2020

14:33:15

11

2468

XLON

00195397754TRLO0.1.1

03/02/2020

14:33:15

48

2468

XLON

00195397755TRLO0.1.1

03/02/2020

14:33:22

47

2467

XLON

00195397767TRLO0.1.1

03/02/2020

14:34:47

59

2469

XLON

00195398000TRLO0.1.1

03/02/2020

14:34:47

30

2469

XLON

00195398001TRLO0.1.1

03/02/2020

14:34:47

34

2469

XLON

00195398002TRLO0.1.1

03/02/2020

14:35:42

52

2470

XLON

00195398199TRLO0.1.1

03/02/2020

14:36:26

112

2472

XLON

00195398304TRLO0.1.1

03/02/2020

14:36:26

47

2472

XLON

00195398305TRLO0.1.1

03/02/2020

14:37:29

114

2474

XLON

00195398540TRLO0.1.1

03/02/2020

14:37:29

60

2474

XLON

00195398541TRLO0.1.1

03/02/2020

14:38:07

56

2476

XLON

00195398612TRLO0.1.1

03/02/2020

14:38:07

53

2476

XLON

00195398613TRLO0.1.1

03/02/2020

14:39:22

50

2475

XLON

00195398787TRLO0.1.1

03/02/2020

14:40:00

47

2475

XLON

00195398893TRLO0.1.1

03/02/2020

14:40:15

54

2476

XLON

00195398915TRLO0.1.1

03/02/2020

14:40:23

54

2475

XLON

00195398928TRLO0.1.1

03/02/2020

14:40:23

51

2475

XLON

00195398930TRLO0.1.1

03/02/2020

14:40:23

101

2475

XLON

00195398931TRLO0.1.1

03/02/2020

14:41:54

64

2476

XLON

00195399179TRLO0.1.1

03/02/2020

14:41:54

62

2476

XLON

00195399180TRLO0.1.1

03/02/2020

14:42:43

50

2477

XLON

00195399350TRLO0.1.1

03/02/2020

14:42:43

62

2477

XLON

00195399351TRLO0.1.1

03/02/2020

14:43:35

55

2477

XLON

00195399452TRLO0.1.1

03/02/2020

14:44:23

118

2479

XLON

00195399595TRLO0.1.1

03/02/2020

14:44:24

54

2479

XLON

00195399596TRLO0.1.1

03/02/2020

14:45:24

64

2480

XLON

00195399736TRLO0.1.1

03/02/2020

14:46:03

159

2483

XLON

00195399930TRLO0.1.1

03/02/2020

14:46:11

64

2482

XLON

00195399954TRLO0.1.1

03/02/2020

14:46:11

56

2482

XLON

00195399955TRLO0.1.1

03/02/2020

14:46:11

50

2482

XLON

00195399956TRLO0.1.1

03/02/2020

14:47:45

50

2482

XLON

00195400221TRLO0.1.1

03/02/2020

14:47:45

80

2482

XLON

00195400222TRLO0.1.1

03/02/2020

14:47:49

46

2481

XLON

00195400233TRLO0.1.1

03/02/2020

14:48:34

65

2482

XLON

00195400328TRLO0.1.1

03/02/2020

14:49:32

61

2481

XLON

00195400527TRLO0.1.1

03/02/2020

14:49:32

64

2481

XLON

00195400528TRLO0.1.1

03/02/2020

14:50:23

57

2481

XLON

00195400630TRLO0.1.1

03/02/2020

14:50:23

57

2481

XLON

00195400631TRLO0.1.1

03/02/2020

14:51:31

106

2481

XLON

00195400795TRLO0.1.1

03/02/2020

14:51:31

51

2481

XLON

00195400797TRLO0.1.1

03/02/2020

14:52:12

43

2481

XLON

00195400901TRLO0.1.1

03/02/2020

14:52:15

7

2481

XLON

00195400953TRLO0.1.1

03/02/2020

14:52:15

54

2481

XLON

00195400954TRLO0.1.1

03/02/2020

14:53:18

126

2484

XLON

00195401124TRLO0.1.1

03/02/2020

14:53:18

75

2484

XLON

00195401125TRLO0.1.1

03/02/2020

14:53:23

51

2483

XLON

00195401173TRLO0.1.1

03/02/2020

14:54:40

71

2485

XLON

00195401409TRLO0.1.1

03/02/2020

14:54:41

118

2484

XLON

00195401410TRLO0.1.1

03/02/2020

14:54:41

41

2484

XLON

00195401411TRLO0.1.1

03/02/2020

14:55:58

81

2482

XLON

00195401550TRLO0.1.1

03/02/2020

14:55:58

59

2482

XLON

00195401551TRLO0.1.1

03/02/2020

14:56:00

45

2481

XLON

00195401554TRLO0.1.1

03/02/2020

14:57:35

106

2482

XLON

00195401863TRLO0.1.1

03/02/2020

14:57:35

60

2482

XLON

00195401864TRLO0.1.1

03/02/2020

14:57:35

55

2482

XLON

00195401865TRLO0.1.1

03/02/2020

14:58:43

52

2482

XLON

00195402103TRLO0.1.1

03/02/2020

14:59:31

50

2482

XLON

00195402204TRLO0.1.1

03/02/2020

14:59:50

50

2482

XLON

00195402230TRLO0.1.1

03/02/2020

14:59:50

159

2482

XLON

00195402231TRLO0.1.1

03/02/2020

15:00:24

51

2483

XLON

00195402439TRLO0.1.1

03/02/2020

15:01:00

63

2489

XLON

00195402600TRLO0.1.1

03/02/2020

15:01:00

52

2489

XLON

00195402601TRLO0.1.1

03/02/2020

15:01:04

58

2489

XLON

00195402620TRLO0.1.1

03/02/2020

15:01:33

44

2488

XLON

00195402775TRLO0.1.1

03/02/2020

15:01:56

64

2486

XLON

00195402957TRLO0.1.1

03/02/2020

15:03:11

150

2488

XLON

00195403212TRLO0.1.1

03/02/2020

15:03:11

54

2488

XLON

00195403213TRLO0.1.1

03/02/2020

15:03:11

51

2488

XLON

00195403214TRLO0.1.1

03/02/2020

15:03:45

59

2489

XLON

00195403418TRLO0.1.1

03/02/2020

15:04:07

41

2488

XLON

00195403475TRLO0.1.1

03/02/2020

15:04:47

57

2488

XLON

00195403564TRLO0.1.1

03/02/2020

15:04:47

104

2488

XLON

00195403565TRLO0.1.1

03/02/2020

15:05:02

60

2486

XLON

00195403602TRLO0.1.1

03/02/2020

15:06:04

52

2486

XLON

00195403905TRLO0.1.1

03/02/2020

15:06:04

80

2486

XLON

00195403906TRLO0.1.1

03/02/2020

15:06:21

46

2485

XLON

00195403952TRLO0.1.1

03/02/2020

15:07:05

68

2485

XLON

00195404042TRLO0.1.1

03/02/2020

15:07:24

38

2484

XLON

00195404096TRLO0.1.1

03/02/2020

15:07:24

50

2484

XLON

00195404097TRLO0.1.1

03/02/2020

15:07:41

71

2484

XLON

00195404115TRLO0.1.1

03/02/2020

15:08:22

55

2485

XLON

00195404233TRLO0.1.1

03/02/2020

15:08:39

51

2484

XLON

00195404275TRLO0.1.1

03/02/2020

15:09:44

50

2485

XLON

00195404453TRLO0.1.1

03/02/2020

15:10:17

150

2486

XLON

00195404559TRLO0.1.1

03/02/2020

15:10:17

47

2486

XLON

00195404560TRLO0.1.1

03/02/2020

15:11:16

133

2488

XLON

00195404711TRLO0.1.1

03/02/2020

15:11:16

26

2488

XLON

00195404712TRLO0.1.1

03/02/2020

15:11:16

53

2488

XLON

00195404713TRLO0.1.1

03/02/2020

15:11:42

55

2488

XLON

00195404770TRLO0.1.1

03/02/2020

15:11:57

27

2487

XLON

00195404836TRLO0.1.1

03/02/2020

15:11:57

33

2487

XLON

00195404837TRLO0.1.1

03/02/2020

15:12:28

44

2486

XLON

00195404915TRLO0.1.1

03/02/2020

15:12:29

50

2486

XLON

00195404917TRLO0.1.1

03/02/2020

15:13:33

53

2486

XLON

00195405372TRLO0.1.1

03/02/2020

15:13:34

66

2486

XLON

00195405373TRLO0.1.1

03/02/2020

15:14:17

61

2487

XLON

00195405544TRLO0.1.1

03/02/2020

15:14:17

64

2487

XLON

00195405545TRLO0.1.1

03/02/2020

15:14:17

69

2487

XLON

00195405546TRLO0.1.1

03/02/2020

15:15:46

66

2489

XLON

00195405797TRLO0.1.1

03/02/2020

15:15:46

48

2489

XLON

00195405798TRLO0.1.1

03/02/2020

15:16:00

43

2489

XLON

00195405853TRLO0.1.1

03/02/2020

15:16:12

21

2489

XLON

00195405919TRLO0.1.1

03/02/2020

15:16:13

54

2489

XLON

00195405920TRLO0.1.1

03/02/2020

15:16:13

49

2489

XLON

00195405921TRLO0.1.1

03/02/2020

15:16:19

59

2488

XLON

00195405943TRLO0.1.1

03/02/2020

15:16:34

83

2488

XLON

00195405980TRLO0.1.1

03/02/2020

15:17:58

124

2489

XLON

00195406262TRLO0.1.1

03/02/2020

15:18:10

71

2489

XLON

00195406376TRLO0.1.1

03/02/2020

15:18:10

60

2489

XLON

00195406378TRLO0.1.1

03/02/2020

15:18:10

53

2488

XLON

00195406381TRLO0.1.1

03/02/2020

15:18:51

77

2489

XLON

00195406482TRLO0.1.1

03/02/2020

15:19:30

90

2489

XLON

00195406640TRLO0.1.1

03/02/2020

15:20:54

150

2490

XLON

00195406975TRLO0.1.1

03/02/2020

15:20:54

30

2490

XLON

00195406976TRLO0.1.1

03/02/2020

15:21:37

64

2491

XLON

00195407158TRLO0.1.1

03/02/2020

15:21:37

66

2491

XLON

00195407159TRLO0.1.1

03/02/2020

15:21:37

50

2491

XLON

00195407160TRLO0.1.1

03/02/2020

15:22:43

62

2490

XLON

00195407432TRLO0.1.1

03/02/2020

15:22:43

63

2490

XLON

00195407433TRLO0.1.1

03/02/2020

15:22:43

53

2490

XLON

00195407434TRLO0.1.1

03/02/2020

15:23:35

52

2493

XLON

00195407658TRLO0.1.1

03/02/2020

15:23:35

66

2493

XLON

00195407659TRLO0.1.1

03/02/2020

15:24:15

104

2493

XLON

00195407813TRLO0.1.1

03/02/2020

15:24:58

38

2492

XLON

00195408043TRLO0.1.1

03/02/2020

15:24:58

52

2492

XLON

00195408051TRLO0.1.1

03/02/2020

15:24:58

55

2492

XLON

00195408054TRLO0.1.1

03/02/2020

15:25:38

41

2493

XLON

00195408319TRLO0.1.1

03/02/2020

15:27:23

165

2494

XLON

00195408739TRLO0.1.1

03/02/2020

15:27:23

59

2494

XLON

00195408741TRLO0.1.1

03/02/2020

15:27:23

50

2494

XLON

00195408742TRLO0.1.1

03/02/2020

15:27:23

18

2494

XLON

00195408743TRLO0.1.1

03/02/2020

15:27:23

43

2494

XLON

00195408744TRLO0.1.1

03/02/2020

15:27:23

51

2494

XLON

00195408745TRLO0.1.1

03/02/2020

15:27:23

64

2494

XLON

00195408746TRLO0.1.1

03/02/2020

15:28:33

55

2497

XLON

00195409216TRLO0.1.1

03/02/2020

15:28:33

9

2497

XLON

00195409218TRLO0.1.1

03/02/2020

15:28:35

128

2496

XLON

00195409226TRLO0.1.1

03/02/2020

15:28:35

52

2496

XLON

00195409227TRLO0.1.1

03/02/2020

15:29:09

52

2496

XLON

00195409302TRLO0.1.1

03/02/2020

15:29:43

55

2495

XLON

00195409394TRLO0.1.1

03/02/2020

15:29:43

57

2495

XLON

00195409395TRLO0.1.1

03/02/2020

15:30:16

64

2495

XLON

00195409509TRLO0.1.1

03/02/2020

15:30:16

55

2495

XLON

00195409510TRLO0.1.1

03/02/2020

15:31:04

24

2495

XLON

00195409687TRLO0.1.1

03/02/2020

15:31:08

82

2495

XLON

00195409696TRLO0.1.1

03/02/2020

15:31:45

51

2495

XLON

00195409809TRLO0.1.1

03/02/2020

15:31:45

53

2495

XLON

00195409811TRLO0.1.1

03/02/2020

15:32:33

23

2497

XLON

00195410032TRLO0.1.1

03/02/2020

15:32:34

28

2497

XLON

00195410034TRLO0.1.1

03/02/2020

15:33:01

50

2497

XLON

00195410137TRLO0.1.1

03/02/2020

15:33:07

50

2497

XLON

00195410179TRLO0.1.1

03/02/2020

15:33:07

21

2497

XLON

00195410181TRLO0.1.1

03/02/2020

15:33:21

56

2496

XLON

00195410221TRLO0.1.1

03/02/2020

15:33:36

54

2496

XLON

00195410388TRLO0.1.1

03/02/2020

15:33:36

58

2496

XLON

00195410389TRLO0.1.1

03/02/2020

15:33:36

43

2496

XLON

00195410390TRLO0.1.1

03/02/2020

15:34:19

53

2498

XLON

00195410556TRLO0.1.1

03/02/2020

15:34:19

48

2498

XLON

00195410557TRLO0.1.1

03/02/2020

15:34:20

52

2498

XLON

00195410558TRLO0.1.1

03/02/2020

15:34:21

58

2497

XLON

00195410620TRLO0.1.1

03/02/2020

15:35:28

50

2498

XLON

00195410797TRLO0.1.1

03/02/2020

15:35:57

55

2498

XLON

00195410861TRLO0.1.1

03/02/2020

15:36:13

150

2498

XLON

00195410956TRLO0.1.1

03/02/2020

15:36:39

40

2498

XLON

00195411031TRLO0.1.1

03/02/2020

15:36:39

16

2498

XLON

00195411033TRLO0.1.1

03/02/2020

15:36:39

60

2498

XLON

00195411034TRLO0.1.1

03/02/2020

15:36:39

60

2498

XLON

00195411035TRLO0.1.1

03/02/2020

15:37:08

52

2496

XLON

00195411122TRLO0.1.1

03/02/2020

15:38:07

200

2497

XLON

00195411367TRLO0.1.1

03/02/2020

15:39:00

58

2496

XLON

00195411498TRLO0.1.1

03/02/2020

15:39:00

106

2496

XLON

00195411499TRLO0.1.1

03/02/2020

15:40:00

52

2496

XLON

00195411693TRLO0.1.1

03/02/2020

15:40:00

3

2496

XLON

00195411694TRLO0.1.1

03/02/2020

15:41:08

174

2496

XLON

00195411977TRLO0.1.1

03/02/2020

15:41:08

55

2496

XLON

00195411978TRLO0.1.1

03/02/2020

15:41:08

55

2496

XLON

00195411979TRLO0.1.1

03/02/2020

15:41:09

52

2496

XLON

00195411980TRLO0.1.1

03/02/2020

15:41:09

59

2496

XLON

00195411981TRLO0.1.1

03/02/2020

15:42:07

58

2495

XLON

00195412228TRLO0.1.1

03/02/2020

15:42:07

14

2495

XLON

00195412229TRLO0.1.1

03/02/2020

15:42:07

50

2495

XLON

00195412230TRLO0.1.1

03/02/2020

15:42:07

55

2495

XLON

00195412231TRLO0.1.1

03/02/2020

15:42:40

41

2495

XLON

00195412349TRLO0.1.1

03/02/2020

15:42:40

23

2495

XLON

00195412350TRLO0.1.1

03/02/2020

15:42:45

53

2495

XLON

00195412364TRLO0.1.1

03/02/2020

15:44:56

54

2495

XLON

00195412857TRLO0.1.1

03/02/2020

15:44:56

62

2495

XLON

00195412858TRLO0.1.1

03/02/2020

15:45:04

50

2495

XLON

00195412902TRLO0.1.1

03/02/2020

15:45:04

56

2495

XLON

00195412903TRLO0.1.1

03/02/2020

15:45:04

61

2495

XLON

00195412904TRLO0.1.1

03/02/2020

15:45:04

61

2495

XLON

00195412905TRLO0.1.1

03/02/2020

15:45:04

50

2495

XLON

00195412906TRLO0.1.1

03/02/2020

15:45:04

54

2495

XLON

00195412907TRLO0.1.1

03/02/2020

15:45:04

53

2495

XLON

00195412908TRLO0.1.1

03/02/2020

15:45:42

109

2495

XLON

00195413028TRLO0.1.1

03/02/2020

15:45:58

59

2494

XLON

00195413095TRLO0.1.1

03/02/2020

15:46:34

54

2494

XLON

00195413196TRLO0.1.1

03/02/2020

15:46:34

58

2494

XLON

00195413197TRLO0.1.1

03/02/2020

15:47:44

54

2492

XLON

00195413465TRLO0.1.1

03/02/2020

15:47:44

5

2492

XLON

00195413466TRLO0.1.1

03/02/2020

15:47:44

58

2492

XLON

00195413467TRLO0.1.1

03/02/2020

15:47:44

52

2492

XLON

00195413468TRLO0.1.1

03/02/2020

15:47:44

61

2492

XLON

00195413469TRLO0.1.1

03/02/2020

15:48:33

57

2492

XLON

00195413684TRLO0.1.1

03/02/2020

15:48:33

59

2492

XLON

00195413685TRLO0.1.1

03/02/2020

15:48:33

59

2492

XLON

00195413686TRLO0.1.1

03/02/2020

15:49:28

50

2491

XLON

00195413852TRLO0.1.1

03/02/2020

15:49:28

59

2491

XLON

00195413854TRLO0.1.1

03/02/2020

15:49:28

61

2491

XLON

00195413855TRLO0.1.1

03/02/2020

15:50:00

58

2490

XLON

00195414041TRLO0.1.1

03/02/2020

15:50:00

62

2490

XLON

00195414043TRLO0.1.1

03/02/2020

15:50:00

58

2490

XLON

00195414045TRLO0.1.1

03/02/2020

15:50:17

45

2489

XLON

00195414088TRLO0.1.1

03/02/2020

15:51:36

124

2490

XLON

00195414355TRLO0.1.1

03/02/2020

15:51:36

56

2490

XLON

00195414356TRLO0.1.1

03/02/2020

15:51:36

56

2490

XLON

00195414357TRLO0.1.1

03/02/2020

15:51:55

54

2489

XLON

00195414455TRLO0.1.1

03/02/2020

15:53:00

61

2491

XLON

00195414667TRLO0.1.1

03/02/2020

15:53:05

29

2491

XLON

00195414692TRLO0.1.1

03/02/2020

15:53:05

46

2491

XLON

00195414693TRLO0.1.1

03/02/2020

15:53:05

93

2491

XLON

00195414694TRLO0.1.1

03/02/2020

15:53:16

58

2490

XLON

00195414735TRLO0.1.1

03/02/2020

15:54:19

53

2490

XLON

00195414910TRLO0.1.1

03/02/2020

15:54:26

59

2490

XLON

00195414932TRLO0.1.1

03/02/2020

15:54:26

64

2490

XLON

00195414933TRLO0.1.1

03/02/2020

15:54:26

59

2490

XLON

00195414934TRLO0.1.1

03/02/2020

15:55:34

2

2492

XLON

00195415150TRLO0.1.1

03/02/2020

15:55:34

56

2492

XLON

00195415152TRLO0.1.1

03/02/2020

15:55:39

55

2492

XLON

00195415158TRLO0.1.1

03/02/2020

15:55:57

95

2492

XLON

00195415197TRLO0.1.1

03/02/2020

15:56:01

168

2491

XLON

00195415217TRLO0.1.1

03/02/2020

15:56:01

53

2491

XLON

00195415218TRLO0.1.1

03/02/2020

16:00:06

448

2494

XLON

00195416219TRLO0.1.1

03/02/2020

16:00:06

57

2494

XLON

00195416221TRLO0.1.1

03/02/2020

16:00:06

112

2494

XLON

00195416222TRLO0.1.1

03/02/2020

16:00:06

55

2494

XLON

00195416223TRLO0.1.1

03/02/2020

16:00:06

52

2494

XLON

00195416224TRLO0.1.1

03/02/2020

16:00:06

60

2494

XLON

00195416225TRLO0.1.1

03/02/2020

16:00:06

57

2494

XLON

00195416226TRLO0.1.1

03/02/2020

16:00:06

64

2494

XLON

00195416227TRLO0.1.1

03/02/2020

16:01:09

64

2499

XLON

00195416486TRLO0.1.1

03/02/2020

16:01:09

56

2499

XLON

00195416487TRLO0.1.1

03/02/2020

16:02:24

55

2499

XLON

00195416784TRLO0.1.1

03/02/2020

16:03:00

3

2499

XLON

00195416945TRLO0.1.1

03/02/2020

16:03:00

58

2499

XLON

00195416946TRLO0.1.1

03/02/2020

16:03:00

159

2499

XLON

00195416947TRLO0.1.1

03/02/2020

16:03:00

56

2499

XLON

00195416948TRLO0.1.1

03/02/2020

16:03:00

53

2499

XLON

00195416949TRLO0.1.1

03/02/2020

16:03:00

52

2499

XLON

00195416950TRLO0.1.1

03/02/2020

16:03:00

57

2499

XLON

00195416951TRLO0.1.1

03/02/2020

16:03:44

28

2498

XLON

00195417070TRLO0.1.1

03/02/2020

16:03:44

27

2498

XLON

00195417071TRLO0.1.1

03/02/2020

16:03:44

100

2498

XLON

00195417072TRLO0.1.1

03/02/2020

16:05:07

177

2498

XLON

00195417445TRLO0.1.1

03/02/2020

16:05:07

59

2498

XLON

00195417446TRLO0.1.1

03/02/2020

16:05:07

59

2498

XLON

00195417447TRLO0.1.1

03/02/2020

16:05:49

59

2498

XLON

00195417540TRLO0.1.1

03/02/2020

16:05:49

58

2498

XLON

00195417541TRLO0.1.1

03/02/2020

16:05:49

35

2498

XLON

00195417542TRLO0.1.1

03/02/2020

16:05:49

20

2498

XLON

00195417543TRLO0.1.1

03/02/2020

16:06:22

51

2497

XLON

00195417679TRLO0.1.1

03/02/2020

16:06:22

54

2497

XLON

00195417680TRLO0.1.1

03/02/2020

16:07:23

54

2499

XLON

00195417899TRLO0.1.1

03/02/2020

16:07:33

15

2500

XLON

00195417939TRLO0.1.1

03/02/2020

16:07:33

153

2500

XLON

00195417940TRLO0.1.1

03/02/2020

16:08:23

64

2500

XLON

00195418087TRLO0.1.1

03/02/2020

16:08:30

52

2500

XLON

00195418102TRLO0.1.1

03/02/2020

16:08:30

8

2500

XLON

00195418103TRLO0.1.1

03/02/2020

16:08:39

150

2500

XLON

00195418231TRLO0.1.1

03/02/2020

16:08:39

50

2500

XLON

00195418232TRLO0.1.1

03/02/2020

16:09:03

53

2500

XLON

00195418343TRLO0.1.1

03/02/2020

16:09:03

53

2500

XLON

00195418344TRLO0.1.1

03/02/2020

16:10:01

53

2500

XLON

00195418667TRLO0.1.1

03/02/2020

16:10:01

57

2500

XLON

00195418668TRLO0.1.1

03/02/2020

16:10:01

53

2500

XLON

00195418669TRLO0.1.1

03/02/2020

16:10:01

50

2500

XLON

00195418670TRLO0.1.1

03/02/2020

16:10:59

102

2502

XLON

00195418881TRLO0.1.1

03/02/2020

16:11:32

52

2502

XLON

00195418984TRLO0.1.1

03/02/2020

16:11:34

4

2502

XLON

00195418992TRLO0.1.1

03/02/2020

16:11:39

150

2501

XLON

00195419021TRLO0.1.1

03/02/2020

16:11:39

12

2501

XLON

00195419022TRLO0.1.1

03/02/2020

16:11:39

54

2501

XLON

00195419023TRLO0.1.1

03/02/2020

16:12:13

53

2501

XLON

00195419116TRLO0.1.1

03/02/2020

16:12:13

53

2501

XLON

00195419117TRLO0.1.1

03/02/2020

16:13:09

52

2500

XLON

00195419289TRLO0.1.1

03/02/2020

16:13:09

6

2500

XLON

00195419290TRLO0.1.1

03/02/2020

16:13:26

58

2500

XLON

00195419338TRLO0.1.1

03/02/2020

16:13:26

168

2500

XLON

00195419339TRLO0.1.1

03/02/2020

16:13:26

51

2500

XLON

00195419340TRLO0.1.1

03/02/2020

16:13:45

57

2499

XLON

00195419431TRLO0.1.1

03/02/2020

16:14:00

61

2498

XLON

00195419477TRLO0.1.1

03/02/2020

16:14:20

56

2496

XLON

00195419551TRLO0.1.1

03/02/2020

16:14:20

47

2496

XLON

00195419552TRLO0.1.1

03/02/2020

16:14:23

10

2496

XLON

00195419581TRLO0.1.1

03/02/2020

16:15:16

50

2499

XLON

00195419769TRLO0.1.1

03/02/2020

16:15:29

177

2499

XLON

00195419810TRLO0.1.1

03/02/2020

16:15:54

310

2498

XLON

00195419924TRLO0.1.1

03/02/2020

16:15:55

56

2498

XLON

00195419925TRLO0.1.1

03/02/2020

16:16:04

323

2497

XLON

00195419960TRLO0.1.1

03/02/2020

16:16:04

95

2497

XLON

00195419961TRLO0.1.1

03/02/2020

16:17:14

132

2497

XLON

00195420263TRLO0.1.1

03/02/2020

16:18:09

100

2496

XLON

00195420586TRLO0.1.1

03/02/2020

16:18:09

91

2496

XLON

00195420587TRLO0.1.1

03/02/2020

16:18:09

94

2496

XLON

00195420588TRLO0.1.1

03/02/2020

16:18:09

94

2496

XLON

00195420589TRLO0.1.1

03/02/2020

16:19:05

80

2495

XLON

00195420829TRLO0.1.1

03/02/2020

16:20:34

289

2497

XLON

00195421318TRLO0.1.1

03/02/2020

16:20:47

94

2497

XLON

00195421372TRLO0.1.1

03/02/2020

16:21:04

185

2496

XLON

00195421532TRLO0.1.1

03/02/2020

16:22:41

86

2497

XLON

00195422060TRLO0.1.1

03/02/2020

16:22:41

36

2497

XLON

00195422061TRLO0.1.1

03/02/2020

16:23:17

75

2497

XLON

00195422319TRLO0.1.1

03/02/2020

16:23:17

57

2497

XLON

00195422320TRLO0.1.1

03/02/2020

16:23:17

102

2497

XLON

00195422321TRLO0.1.1

03/02/2020

16:23:17

56

2497

XLON

00195422322TRLO0.1.1

03/02/2020

16:23:17

41

2497

XLON

00195422323TRLO0.1.1

03/02/2020

16:25:09

377

2501

XLON

00195422985TRLO0.1.1

03/02/2020

16:26:21

365

2502

XLON

00195423380TRLO0.1.1

03/02/2020

16:26:21

198

2501

XLON

00195423383TRLO0.1.1

03/02/2020

16:27:07

154

2501

XLON

00195423675TRLO0.1.1

03/02/2020

16:27:07

91

2501

XLON

00195423676TRLO0.1.1

03/02/2020

16:27:54

186

2502

XLON

00195423957TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKKNBBOBKDFBK

a d v e r t i s e m e n t