Information  X 
Enter a valid email address

Ashtead Group PLC (AHT)

  Print      Mail a friend       Annual reports

Wednesday 18 September, 2019

Ashtead Group PLC

Transaction in Own Shares

RNS Number : 8699M
Ashtead Group PLC
18 September 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 18 September 2019

Average price paid per share: 2,268.8500 pence

Lowest price paid per share: 2,260.0000 pence

Highest price paid per share: 2,277.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,060,882 (excluding Treasury shares), and the company will hold 39,164,830 ordinary shares in Treasury.

The figure of 460,060,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/09/2019

09:34:48

75

2264

XLON

00186211336TRLO1.1.1

18/09/2019

09:37:00

243

2266

XLON

00186211505TRLO1.1.1

18/09/2019

09:37:24

16

2266

XLON

00186211535TRLO1.1.1

18/09/2019

09:37:24

68

2266

XLON

00186211536TRLO1.1.1

18/09/2019

09:40:05

211

2269

XLON

00186211877TRLO1.1.1

18/09/2019

09:43:05

100

2269

XLON

00186212141TRLO1.1.1

18/09/2019

09:45:46

339

2270

XLON

00186212411TRLO1.1.1

18/09/2019

09:46:13

208

2269

XLON

00186212441TRLO1.1.1

18/09/2019

09:46:13

108

2269

XLON

00186212442TRLO1.1.1

18/09/2019

09:49:45

383

2270

XLON

00186212803TRLO1.1.1

18/09/2019

09:51:10

225

2269

XLON

00186212961TRLO1.1.1

18/09/2019

09:51:10

177

2269

XLON

00186212962TRLO1.1.1

18/09/2019

09:51:11

124

2268

XLON

00186212963TRLO1.1.1

18/09/2019

09:51:52

292

2267

XLON

00186213093TRLO1.1.1

18/09/2019

09:52:04

239

2266

XLON

00186213114TRLO1.1.1

18/09/2019

09:53:18

62

2265

XLON

00186213222TRLO1.1.1

18/09/2019

09:53:18

83

2265

XLON

00186213223TRLO1.1.1

18/09/2019

09:53:19

70

2264

XLON

00186213227TRLO1.1.1

18/09/2019

09:53:19

59

2264

XLON

00186213228TRLO1.1.1

18/09/2019

09:54:07

80

2262

XLON

00186213312TRLO1.1.1

18/09/2019

09:56:45

206

2264

XLON

00186213499TRLO1.1.1

18/09/2019

09:56:53

157

2263

XLON

00186213514TRLO1.1.1

18/09/2019

09:58:50

115

2262

XLON

00186213683TRLO1.1.1

18/09/2019

09:58:50

134

2262

XLON

00186213684TRLO1.1.1

18/09/2019

09:58:50

83

2262

XLON

00186213685TRLO1.1.1

18/09/2019

09:58:56

63

2261

XLON

00186213696TRLO1.1.1

18/09/2019

09:59:56

70

2260

XLON

00186213770TRLO1.1.1

18/09/2019

10:02:41

186

2264

XLON

00186214143TRLO1.1.1

18/09/2019

10:02:41

71

2264

XLON

00186214144TRLO1.1.1

18/09/2019

10:05:08

250

2264

XLON

00186214375TRLO1.1.1

18/09/2019

10:05:08

139

2264

XLON

00186214376TRLO1.1.1

18/09/2019

10:05:20

260

2263

XLON

00186214383TRLO1.1.1

18/09/2019

10:06:18

68

2262

XLON

00186214459TRLO1.1.1

18/09/2019

10:07:26

92

2261

XLON

00186214570TRLO1.1.1

18/09/2019

10:07:26

103

2261

XLON

00186214571TRLO1.1.1

18/09/2019

10:10:02

232

2264

XLON

00186214891TRLO1.1.1

18/09/2019

10:10:30

145

2264

XLON

00186214920TRLO1.1.1

18/09/2019

10:12:08

100

2264

XLON

00186215081TRLO1.1.1

18/09/2019

10:13:08

164

2263

XLON

00186215171TRLO1.1.1

18/09/2019

10:13:08

59

2263

XLON

00186215172TRLO1.1.1

18/09/2019

10:13:08

94

2263

XLON

00186215173TRLO1.1.1

18/09/2019

10:15:34

264

2265

XLON

00186215402TRLO1.1.1

18/09/2019

10:17:27

284

2266

XLON

00186215602TRLO1.1.1

18/09/2019

10:18:21

164

2267

XLON

00186215685TRLO1.1.1

18/09/2019

10:18:40

119

2266

XLON

00186215747TRLO1.1.1

18/09/2019

10:21:06

251

2268

XLON

00186215990TRLO1.1.1

18/09/2019

10:23:41

249

2268

XLON

00186216152TRLO1.1.1

18/09/2019

10:25:09

322

2269

XLON

00186216267TRLO1.1.1

18/09/2019

10:27:49

364

2270

XLON

00186216535TRLO1.1.1

18/09/2019

10:27:51

205

2269

XLON

00186216539TRLO1.1.1

18/09/2019

10:29:37

78

2270

XLON

00186216746TRLO1.1.1

18/09/2019

10:29:37

70

2270

XLON

00186216747TRLO1.1.1

18/09/2019

10:31:46

227

2270

XLON

00186216966TRLO1.1.1

18/09/2019

10:33:55

229

2270

XLON

00186217134TRLO1.1.1

18/09/2019

10:35:16

265

2271

XLON

00186217255TRLO1.1.1

18/09/2019

10:35:40

236

2270

XLON

00186217287TRLO1.1.1

18/09/2019

10:37:49

136

2269

XLON

00186217559TRLO1.1.1

18/09/2019

10:37:57

136

2268

XLON

00186217594TRLO1.1.1

18/09/2019

10:40:26

246

2268

XLON

00186217839TRLO1.1.1

18/09/2019

10:42:09

207

2268

XLON

00186217976TRLO1.1.1

18/09/2019

10:42:43

75

2267

XLON

00186218015TRLO1.1.1

18/09/2019

10:42:43

180

2267

XLON

00186218016TRLO1.1.1

18/09/2019

10:47:24

106

2270

XLON

00186218557TRLO1.1.1

18/09/2019

10:47:24

200

2270

XLON

00186218558TRLO1.1.1

18/09/2019

10:47:24

106

2270

XLON

00186218559TRLO1.1.1

18/09/2019

10:47:50

227

2269

XLON

00186218605TRLO1.1.1

18/09/2019

10:47:50

72

2269

XLON

00186218607TRLO1.1.1

18/09/2019

10:48:37

33

2268

XLON

00186218672TRLO1.1.1

18/09/2019

10:48:37

37

2268

XLON

00186218673TRLO1.1.1

18/09/2019

10:49:16

66

2267

XLON

00186218771TRLO1.1.1

18/09/2019

10:49:16

65

2267

XLON

00186218772TRLO1.1.1

18/09/2019

10:50:02

78

2266

XLON

00186218855TRLO1.1.1

18/09/2019

10:52:12

207

2267

XLON

00186219136TRLO1.1.1

18/09/2019

10:52:56

171

2266

XLON

00186219240TRLO1.1.1

18/09/2019

10:56:25

220

2267

XLON

00186219730TRLO1.1.1

18/09/2019

10:56:25

108

2267

XLON

00186219731TRLO1.1.1

18/09/2019

10:57:34

154

2267

XLON

00186219881TRLO1.1.1

18/09/2019

10:57:34

47

2267

XLON

00186219882TRLO1.1.1

18/09/2019

10:57:41

201

2266

XLON

00186219887TRLO1.1.1

18/09/2019

11:00:43

213

2266

XLON

00186220449TRLO1.1.1

18/09/2019

11:02:23

260

2266

XLON

00186220714TRLO1.1.1

18/09/2019

11:03:56

223

2265

XLON

00186221812TRLO1.1.1

18/09/2019

11:04:54

120

2265

XLON

00186222039TRLO1.1.1

18/09/2019

11:06:24

204

2265

XLON

00186222365TRLO1.1.1

18/09/2019

11:06:46

223

2264

XLON

00186222397TRLO1.1.1

18/09/2019

11:08:11

48

2264

XLON

00186222559TRLO1.1.1

18/09/2019

11:08:11

63

2264

XLON

00186222560TRLO1.1.1

18/09/2019

11:11:06

112

2263

XLON

00186223021TRLO1.1.1

18/09/2019

11:11:06

94

2263

XLON

00186223022TRLO1.1.1

18/09/2019

11:11:06

74

2263

XLON

00186223023TRLO1.1.1

18/09/2019

11:11:12

74

2262

XLON

00186223036TRLO1.1.1

18/09/2019

11:11:12

70

2262

XLON

00186223037TRLO1.1.1

18/09/2019

11:11:37

65

2262

XLON

00186223072TRLO1.1.1

18/09/2019

11:11:37

2

2262

XLON

00186223073TRLO1.1.1

18/09/2019

11:16:11

250

2263

XLON

00186223540TRLO1.1.1

18/09/2019

11:16:11

150

2263

XLON

00186223541TRLO1.1.1

18/09/2019

11:17:43

210

2264

XLON

00186223705TRLO1.1.1

18/09/2019

11:17:43

74

2264

XLON

00186223706TRLO1.1.1

18/09/2019

11:18:41

88

2264

XLON

00186223841TRLO1.1.1

18/09/2019

11:18:41

5

2264

XLON

00186223844TRLO1.1.1

18/09/2019

11:19:15

100

2264

XLON

00186223924TRLO1.1.1

18/09/2019

11:19:15

74

2264

XLON

00186223925TRLO1.1.1

18/09/2019

11:20:26

106

2264

XLON

00186224035TRLO1.1.1

18/09/2019

11:20:26

86

2264

XLON

00186224036TRLO1.1.1

18/09/2019

11:20:57

134

2263

XLON

00186224128TRLO1.1.1

18/09/2019

11:22:48

104

2266

XLON

00186224395TRLO1.1.1

18/09/2019

11:22:48

79

2266

XLON

00186224396TRLO1.1.1

18/09/2019

11:22:48

20

2266

XLON

00186224397TRLO1.1.1

18/09/2019

11:23:28

98

2265

XLON

00186224455TRLO1.1.1

18/09/2019

11:23:28

27

2265

XLON

00186224456TRLO1.1.1

18/09/2019

11:24:54

156

2266

XLON

00186224583TRLO1.1.1

18/09/2019

11:26:31

183

2266

XLON

00186224726TRLO1.1.1

18/09/2019

11:29:13

251

2267

XLON

00186225124TRLO1.1.1

18/09/2019

11:30:09

130

2267

XLON

00186225227TRLO1.1.1

18/09/2019

11:30:09

23

2267

XLON

00186225228TRLO1.1.1

18/09/2019

11:31:36

219

2267

XLON

00186225466TRLO1.1.1

18/09/2019

11:32:31

87

2267

XLON

00186225546TRLO1.1.1

18/09/2019

11:34:07

80

2267

XLON

00186225726TRLO1.1.1

18/09/2019

11:34:37

76

2267

XLON

00186225775TRLO1.1.1

18/09/2019

11:35:42

81

2267

XLON

00186225941TRLO1.1.1

18/09/2019

11:37:11

383

2268

XLON

00186226080TRLO1.1.1

18/09/2019

11:38:12

88

2268

XLON

00186226181TRLO1.1.1

18/09/2019

11:39:07

196

2269

XLON

00186226281TRLO1.1.1

18/09/2019

11:40:10

216

2270

XLON

00186226459TRLO1.1.1

18/09/2019

11:41:35

137

2270

XLON

00186226686TRLO1.1.1

18/09/2019

11:42:16

72

2270

XLON

00186226775TRLO1.1.1

18/09/2019

11:42:54

156

2269

XLON

00186226889TRLO1.1.1

18/09/2019

11:42:54

80

2269

XLON

00186226890TRLO1.1.1

18/09/2019

11:44:53

176

2269

XLON

00186227097TRLO1.1.1

18/09/2019

11:44:53

26

2269

XLON

00186227098TRLO1.1.1

18/09/2019

11:46:30

198

2269

XLON

00186227287TRLO1.1.1

18/09/2019

11:48:25

200

2269

XLON

00186227454TRLO1.1.1

18/09/2019

11:48:25

9

2269

XLON

00186227455TRLO1.1.1

18/09/2019

11:49:52

198

2270

XLON

00186227560TRLO1.1.1

18/09/2019

11:49:52

26

2270

XLON

00186227561TRLO1.1.1

18/09/2019

11:50:53

79

2270

XLON

00186227670TRLO1.1.1

18/09/2019

11:51:52

75

2270

XLON

00186227828TRLO1.1.1

18/09/2019

11:52:49

170

2269

XLON

00186227927TRLO1.1.1

18/09/2019

11:52:49

56

2269

XLON

00186227928TRLO1.1.1

18/09/2019

11:52:49

60

2269

XLON

00186227929TRLO1.1.1

18/09/2019

11:53:36

105

2268

XLON

00186227997TRLO1.1.1

18/09/2019

11:55:27

104

2270

XLON

00186228282TRLO1.1.1

18/09/2019

11:55:28

119

2270

XLON

00186228284TRLO1.1.1

18/09/2019

11:56:08

137

2269

XLON

00186228405TRLO1.1.1

18/09/2019

11:56:23

60

2269

XLON

00186228431TRLO1.1.1

18/09/2019

11:57:55

61

2267

XLON

00186228552TRLO1.1.1

18/09/2019

11:57:55

29

2267

XLON

00186228553TRLO1.1.1

18/09/2019

11:57:55

34

2267

XLON

00186228554TRLO1.1.1

18/09/2019

12:02:13

237

2266

XLON

00186228885TRLO1.1.1

18/09/2019

12:03:46

202

2267

XLON

00186229137TRLO1.1.1

18/09/2019

12:04:36

46

2267

XLON

00186229230TRLO1.1.1

18/09/2019

12:04:45

23

2267

XLON

00186229235TRLO1.1.1

18/09/2019

12:05:50

78

2267

XLON

00186229329TRLO1.1.1

18/09/2019

12:06:52

38

2267

XLON

00186229416TRLO1.1.1

18/09/2019

12:06:52

1

2267

XLON

00186229417TRLO1.1.1

18/09/2019

12:07:29

89

2268

XLON

00186229482TRLO1.1.1

18/09/2019

12:07:29

134

2268

XLON

00186229483TRLO1.1.1

18/09/2019

12:07:29

26

2268

XLON

00186229484TRLO1.1.1

18/09/2019

12:08:57

135

2268

XLON

00186229619TRLO1.1.1

18/09/2019

12:09:19

231

2267

XLON

00186229685TRLO1.1.1

18/09/2019

12:14:20

61

2268

XLON

00186230236TRLO1.1.1

18/09/2019

12:14:20

273

2268

XLON

00186230237TRLO1.1.1

18/09/2019

12:14:20

66

2268

XLON

00186230238TRLO1.1.1

18/09/2019

12:14:20

63

2268

XLON

00186230239TRLO1.1.1

18/09/2019

12:14:20

65

2268

XLON

00186230240TRLO1.1.1

18/09/2019

12:14:20

60

2268

XLON

00186230241TRLO1.1.1

18/09/2019

12:14:20

60

2268

XLON

00186230242TRLO1.1.1

18/09/2019

12:15:47

79

2268

XLON

00186230445TRLO1.1.1

18/09/2019

12:16:51

65

2268

XLON

00186230627TRLO1.1.1

18/09/2019

12:18:52

105

2271

XLON

00186230798TRLO1.1.1

18/09/2019

12:18:52

186

2271

XLON

00186230799TRLO1.1.1

18/09/2019

12:19:05

64

2271

XLON

00186230815TRLO1.1.1

18/09/2019

12:19:05

101

2271

XLON

00186230816TRLO1.1.1

18/09/2019

12:20:54

184

2272

XLON

00186230976TRLO1.1.1

18/09/2019

12:20:59

218

2271

XLON

00186230981TRLO1.1.1

18/09/2019

12:22:38

25

2270

XLON

00186231095TRLO1.1.1

18/09/2019

12:22:38

145

2270

XLON

00186231096TRLO1.1.1

18/09/2019

12:22:38

55

2270

XLON

00186231097TRLO1.1.1

18/09/2019

12:22:38

37

2270

XLON

00186231098TRLO1.1.1

18/09/2019

12:24:50

188

2269

XLON

00186231299TRLO1.1.1

18/09/2019

12:26:19

169

2269

XLON

00186231436TRLO1.1.1

18/09/2019

12:29:15

157

2268

XLON

00186231693TRLO1.1.1

18/09/2019

12:29:15

20

2268

XLON

00186231694TRLO1.1.1

18/09/2019

12:29:15

57

2268

XLON

00186231695TRLO1.1.1

18/09/2019

12:29:15

86

2268

XLON

00186231696TRLO1.1.1

18/09/2019

12:29:15

65

2268

XLON

00186231697TRLO1.1.1

18/09/2019

12:29:15

67

2268

XLON

00186231698TRLO1.1.1

18/09/2019

12:34:39

380

2271

XLON

00186232218TRLO1.1.1

18/09/2019

12:34:39

269

2271

XLON

00186232219TRLO1.1.1

18/09/2019

12:36:01

21

2271

XLON

00186232362TRLO1.1.1

18/09/2019

12:36:01

157

2271

XLON

00186232363TRLO1.1.1

18/09/2019

12:36:01

13

2271

XLON

00186232364TRLO1.1.1

18/09/2019

12:36:17

163

2270

XLON

00186232381TRLO1.1.1

18/09/2019

12:37:20

3

2269

XLON

00186232476TRLO1.1.1

18/09/2019

12:37:20

69

2269

XLON

00186232477TRLO1.1.1

18/09/2019

12:37:46

102

2268

XLON

00186232538TRLO1.1.1

18/09/2019

12:38:34

130

2267

XLON

00186232625TRLO1.1.1

18/09/2019

12:39:48

71

2266

XLON

00186232743TRLO1.1.1

18/09/2019

12:41:02

193

2266

XLON

00186232938TRLO1.1.1

18/09/2019

12:41:07

172

2265

XLON

00186232953TRLO1.1.1

18/09/2019

12:46:25

203

2268

XLON

00186233463TRLO1.1.1

18/09/2019

12:46:25

384

2268

XLON

00186233465TRLO1.1.1

18/09/2019

12:46:25

131

2267

XLON

00186233466TRLO1.1.1

18/09/2019

12:52:52

60

2272

XLON

00186234105TRLO1.1.1

18/09/2019

12:52:52

16

2272

XLON

00186234106TRLO1.1.1

18/09/2019

12:52:52

134

2272

XLON

00186234107TRLO1.1.1

18/09/2019

12:52:55

308

2272

XLON

00186234111TRLO1.1.1

18/09/2019

12:52:55

102

2272

XLON

00186234112TRLO1.1.1

18/09/2019

12:53:31

63

2272

XLON

00186234155TRLO1.1.1

18/09/2019

12:54:01

171

2271

XLON

00186234232TRLO1.1.1

18/09/2019

12:54:01

112

2271

XLON

00186234233TRLO1.1.1

18/09/2019

12:55:04

74

2269

XLON

00186234313TRLO1.1.1

18/09/2019

12:55:04

136

2269

XLON

00186234314TRLO1.1.1

18/09/2019

12:55:15

66

2268

XLON

00186234329TRLO1.1.1

18/09/2019

12:58:25

40

2268

XLON

00186234808TRLO1.1.1

18/09/2019

12:58:26

36

2268

XLON

00186234809TRLO1.1.1

18/09/2019

12:58:26

137

2268

XLON

00186234810TRLO1.1.1

18/09/2019

12:58:26

65

2268

XLON

00186234811TRLO1.1.1

18/09/2019

12:58:26

102

2268

XLON

00186234812TRLO1.1.1

18/09/2019

12:58:26

9

2268

XLON

00186234813TRLO1.1.1

18/09/2019

12:58:45

93

2268

XLON

00186234850TRLO1.1.1

18/09/2019

13:00:57

170

2268

XLON

00186235044TRLO1.1.1

18/09/2019

13:01:49

84

2268

XLON

00186235105TRLO1.1.1

18/09/2019

13:03:06

145

2268

XLON

00186235242TRLO1.1.1

18/09/2019

13:03:39

62

2268

XLON

00186235298TRLO1.1.1

18/09/2019

13:04:12

18

2268

XLON

00186235351TRLO1.1.1

18/09/2019

13:04:12

126

2268

XLON

00186235352TRLO1.1.1

18/09/2019

13:07:43

73

2269

XLON

00186235699TRLO1.1.1

18/09/2019

13:07:43

200

2269

XLON

00186235700TRLO1.1.1

18/09/2019

13:07:43

60

2269

XLON

00186235701TRLO1.1.1

18/09/2019

13:07:43

68

2269

XLON

00186235702TRLO1.1.1

18/09/2019

13:07:43

62

2269

XLON

00186235703TRLO1.1.1

18/09/2019

13:07:43

16

2269

XLON

00186235704TRLO1.1.1

18/09/2019

13:07:43

47

2269

XLON

00186235705TRLO1.1.1

18/09/2019

13:07:43

60

2269

XLON

00186235706TRLO1.1.1

18/09/2019

13:07:43

63

2269

XLON

00186235707TRLO1.1.1

18/09/2019

13:11:00

68

2272

XLON

00186235979TRLO1.1.1

18/09/2019

13:11:37

138

2272

XLON

00186236019TRLO1.1.1

18/09/2019

13:11:37

72

2272

XLON

00186236020TRLO1.1.1

18/09/2019

13:11:37

208

2272

XLON

00186236021TRLO1.1.1

18/09/2019

13:11:37

70

2272

XLON

00186236022TRLO1.1.1

18/09/2019

13:13:08

201

2272

XLON

00186236150TRLO1.1.1

18/09/2019

13:14:49

21

2272

XLON

00186236340TRLO1.1.1

18/09/2019

13:14:49

45

2272

XLON

00186236342TRLO1.1.1

18/09/2019

13:14:53

192

2272

XLON

00186236349TRLO1.1.1

18/09/2019

13:16:17

61

2273

XLON

00186236500TRLO1.1.1

18/09/2019

13:16:26

161

2272

XLON

00186236514TRLO1.1.1

18/09/2019

13:16:26

123

2271

XLON

00186236515TRLO1.1.1

18/09/2019

13:16:40

80

2270

XLON

00186236529TRLO1.1.1

18/09/2019

13:18:45

156

2270

XLON

00186236710TRLO1.1.1

18/09/2019

13:20:06

123

2270

XLON

00186236843TRLO1.1.1

18/09/2019

13:20:50

60

2270

XLON

00186236935TRLO1.1.1

18/09/2019

13:21:00

145

2269

XLON

00186236949TRLO1.1.1

18/09/2019

13:21:00

28

2269

XLON

00186236950TRLO1.1.1

18/09/2019

13:22:32

60

2269

XLON

00186237096TRLO1.1.1

18/09/2019

13:22:32

184

2269

XLON

00186237097TRLO1.1.1

18/09/2019

13:23:44

63

2269

XLON

00186237228TRLO1.1.1

18/09/2019

13:23:58

108

2269

XLON

00186237251TRLO1.1.1

18/09/2019

13:24:58

63

2269

XLON

00186237344TRLO1.1.1

18/09/2019

13:24:58

126

2269

XLON

00186237345TRLO1.1.1

18/09/2019

13:26:01

185

2269

XLON

00186237454TRLO1.1.1

18/09/2019

13:27:28

61

2269

XLON

00186237601TRLO1.1.1

18/09/2019

13:27:40

70

2268

XLON

00186237619TRLO1.1.1

18/09/2019

13:27:41

128

2268

XLON

00186237620TRLO1.1.1

18/09/2019

13:28:05

105

2268

XLON

00186237634TRLO1.1.1

18/09/2019

13:28:35

63

2267

XLON

00186237659TRLO1.1.1

18/09/2019

13:29:12

72

2266

XLON

00186237757TRLO1.1.1

18/09/2019

13:31:22

174

2267

XLON

00186237999TRLO1.1.1

18/09/2019

13:31:22

74

2267

XLON

00186238000TRLO1.1.1

18/09/2019

13:31:22

64

2267

XLON

00186238001TRLO1.1.1

18/09/2019

13:31:22

66

2267

XLON

00186238002TRLO1.1.1

18/09/2019

13:31:23

16

2266

XLON

00186238004TRLO1.1.1

18/09/2019

13:31:23

82

2266

XLON

00186238005TRLO1.1.1

18/09/2019

13:33:48

168

2266

XLON

00186238228TRLO1.1.1

18/09/2019

13:33:48

72

2266

XLON

00186238229TRLO1.1.1

18/09/2019

13:34:46

133

2266

XLON

00186238306TRLO1.1.1

18/09/2019

13:34:51

99

2265

XLON

00186238307TRLO1.1.1

18/09/2019

13:37:55

230

2267

XLON

00186238651TRLO1.1.1

18/09/2019

13:37:55

58

2267

XLON

00186238652TRLO1.1.1

18/09/2019

13:37:55

116

2267

XLON

00186238653TRLO1.1.1

18/09/2019

13:38:20

100

2266

XLON

00186238683TRLO1.1.1

18/09/2019

13:40:25

138

2267

XLON

00186238857TRLO1.1.1

18/09/2019

13:40:58

90

2267

XLON

00186238913TRLO1.1.1

18/09/2019

13:41:29

71

2267

XLON

00186238959TRLO1.1.1

18/09/2019

13:41:49

63

2267

XLON

00186239002TRLO1.1.1

18/09/2019

13:42:18

63

2267

XLON

00186239062TRLO1.1.1

18/09/2019

13:42:50

123

2267

XLON

00186239095TRLO1.1.1

18/09/2019

13:43:24

80

2267

XLON

00186239181TRLO1.1.1

18/09/2019

13:43:50

1

2267

XLON

00186239224TRLO1.1.1

18/09/2019

13:43:50

89

2267

XLON

00186239225TRLO1.1.1

18/09/2019

13:44:22

63

2266

XLON

00186239322TRLO1.1.1

18/09/2019

13:44:22

60

2266

XLON

00186239323TRLO1.1.1

18/09/2019

13:44:22

60

2266

XLON

00186239324TRLO1.1.1

18/09/2019

13:44:22

60

2266

XLON

00186239325TRLO1.1.1

18/09/2019

13:44:22

113

2266

XLON

00186239326TRLO1.1.1

18/09/2019

13:45:48

63

2266

XLON

00186239505TRLO1.1.1

18/09/2019

13:46:23

163

2265

XLON

00186239560TRLO1.1.1

18/09/2019

13:47:01

61

2265

XLON

00186239668TRLO1.1.1

18/09/2019

13:47:22

87

2264

XLON

00186239700TRLO1.1.1

18/09/2019

13:47:22

2

2264

XLON

00186239701TRLO1.1.1

18/09/2019

13:47:22

82

2264

XLON

00186239702TRLO1.1.1

18/09/2019

13:49:42

125

2267

XLON

00186240008TRLO1.1.1

18/09/2019

13:49:43

136

2267

XLON

00186240009TRLO1.1.1

18/09/2019

13:49:51

60

2267

XLON

00186240037TRLO1.1.1

18/09/2019

13:49:52

9

2266

XLON

00186240044TRLO1.1.1

18/09/2019

13:49:52

132

2266

XLON

00186240046TRLO1.1.1

18/09/2019

13:51:17

65

2266

XLON

00186240227TRLO1.1.1

18/09/2019

13:51:32

66

2265

XLON

00186240276TRLO1.1.1

18/09/2019

13:51:32

47

2265

XLON

00186240277TRLO1.1.1

18/09/2019

13:51:32

63

2265

XLON

00186240278TRLO1.1.1

18/09/2019

13:52:10

88

2264

XLON

00186240342TRLO1.1.1

18/09/2019

13:52:10

22

2264

XLON

00186240343TRLO1.1.1

18/09/2019

13:52:10

45

2264

XLON

00186240344TRLO1.1.1

18/09/2019

13:52:19

68

2263

XLON

00186240370TRLO1.1.1

18/09/2019

13:53:52

60

2263

XLON

00186240635TRLO1.1.1

18/09/2019

13:54:09

60

2262

XLON

00186240714TRLO1.1.1

18/09/2019

13:54:09

115

2262

XLON

00186240717TRLO1.1.1

18/09/2019

13:54:46

65

2261

XLON

00186240856TRLO1.1.1

18/09/2019

13:55:58

49

2264

XLON

00186241108TRLO1.1.1

18/09/2019

13:55:58

13

2264

XLON

00186241109TRLO1.1.1

18/09/2019

13:57:30

200

2267

XLON

00186241368TRLO1.1.1

18/09/2019

13:57:30

80

2267

XLON

00186241369TRLO1.1.1

18/09/2019

13:57:43

48

2268

XLON

00186241416TRLO1.1.1

18/09/2019

13:57:43

12

2268

XLON

00186241417TRLO1.1.1

18/09/2019

13:58:04

68

2269

XLON

00186241463TRLO1.1.1

18/09/2019

13:58:19

65

2269

XLON

00186241500TRLO1.1.1

18/09/2019

13:58:26

60

2270

XLON

00186241551TRLO1.1.1

18/09/2019

13:58:26

56

2270

XLON

00186241552TRLO1.1.1

18/09/2019

13:58:26

32

2270

XLON

00186241553TRLO1.1.1

18/09/2019

13:59:03

92

2269

XLON

00186241628TRLO1.1.1

18/09/2019

13:59:34

75

2268

XLON

00186241720TRLO1.1.1

18/09/2019

13:59:34

25

2268

XLON

00186241721TRLO1.1.1

18/09/2019

14:00:20

78

2268

XLON

00186241850TRLO1.1.1

18/09/2019

14:01:17

152

2269

XLON

00186242034TRLO1.1.1

18/09/2019

14:02:13

108

2269

XLON

00186242160TRLO1.1.1

18/09/2019

14:02:13

67

2269

XLON

00186242161TRLO1.1.1

18/09/2019

14:02:13

62

2269

XLON

00186242162TRLO1.1.1

18/09/2019

14:02:13

39

2268

XLON

00186242164TRLO1.1.1

18/09/2019

14:02:13

33

2268

XLON

00186242165TRLO1.1.1

18/09/2019

14:03:41

69

2269

XLON

00186242381TRLO1.1.1

18/09/2019

14:03:55

62

2269

XLON

00186242415TRLO1.1.1

18/09/2019

14:04:44

75

2269

XLON

00186242530TRLO1.1.1

18/09/2019

14:04:44

96

2269

XLON

00186242531TRLO1.1.1

18/09/2019

14:04:44

68

2269

XLON

00186242532TRLO1.1.1

18/09/2019

14:05:39

54

2268

XLON

00186242653TRLO1.1.1

18/09/2019

14:05:39

63

2268

XLON

00186242654TRLO1.1.1

18/09/2019

14:05:39

61

2268

XLON

00186242655TRLO1.1.1

18/09/2019

14:06:38

103

2268

XLON

00186242834TRLO1.1.1

18/09/2019

14:07:11

60

2268

XLON

00186242922TRLO1.1.1

18/09/2019

14:07:30

66

2267

XLON

00186243004TRLO1.1.1

18/09/2019

14:07:30

92

2267

XLON

00186243005TRLO1.1.1

18/09/2019

14:07:31

119

2267

XLON

00186243006TRLO1.1.1

18/09/2019

14:07:44

70

2266

XLON

00186243047TRLO1.1.1

18/09/2019

14:08:42

97

2266

XLON

00186243208TRLO1.1.1

18/09/2019

14:09:10

95

2265

XLON

00186243313TRLO1.1.1

18/09/2019

14:10:44

70

2265

XLON

00186243609TRLO1.1.1

18/09/2019

14:10:44

61

2265

XLON

00186243610TRLO1.1.1

18/09/2019

14:10:45

59

2265

XLON

00186243611TRLO1.1.1

18/09/2019

14:10:45

14

2265

XLON

00186243612TRLO1.1.1

18/09/2019

14:11:16

63

2266

XLON

00186243768TRLO1.1.1

18/09/2019

14:11:42

61

2266

XLON

00186243808TRLO1.1.1

18/09/2019

14:12:18

77

2266

XLON

00186243891TRLO1.1.1

18/09/2019

14:12:31

122

2266

XLON

00186243941TRLO1.1.1

18/09/2019

14:13:21

70

2266

XLON

00186244091TRLO1.1.1

18/09/2019

14:13:33

70

2266

XLON

00186244136TRLO1.1.1

18/09/2019

14:13:49

67

2266

XLON

00186244170TRLO1.1.1

18/09/2019

14:14:25

91

2266

XLON

00186244291TRLO1.1.1

18/09/2019

14:15:09

61

2266

XLON

00186244358TRLO1.1.1

18/09/2019

14:15:21

37

2266

XLON

00186244374TRLO1.1.1

18/09/2019

14:15:21

28

2266

XLON

00186244375TRLO1.1.1

18/09/2019

14:15:40

70

2266

XLON

00186244467TRLO1.1.1

18/09/2019

14:16:04

73

2266

XLON

00186244514TRLO1.1.1

18/09/2019

14:16:28

7

2266

XLON

00186244583TRLO1.1.1

18/09/2019

14:16:28

53

2266

XLON

00186244584TRLO1.1.1

18/09/2019

14:16:37

60

2266

XLON

00186244610TRLO1.1.1

18/09/2019

14:17:12

69

2266

XLON

00186244758TRLO1.1.1

18/09/2019

14:17:18

61

2266

XLON

00186244775TRLO1.1.1

18/09/2019

14:17:58

72

2266

XLON

00186244885TRLO1.1.1

18/09/2019

14:18:16

63

2266

XLON

00186244912TRLO1.1.1

18/09/2019

14:18:39

66

2266

XLON

00186244949TRLO1.1.1

18/09/2019

14:19:00

62

2266

XLON

00186245042TRLO1.1.1

18/09/2019

14:19:00

71

2266

XLON

00186245043TRLO1.1.1

18/09/2019

14:19:21

71

2266

XLON

00186245096TRLO1.1.1

18/09/2019

14:20:00

70

2266

XLON

00186245190TRLO1.1.1

18/09/2019

14:20:16

64

2266

XLON

00186245245TRLO1.1.1

18/09/2019

14:20:34

63

2266

XLON

00186245287TRLO1.1.1

18/09/2019

14:20:34

8

2266

XLON

00186245288TRLO1.1.1

18/09/2019

14:20:58

68

2266

XLON

00186245353TRLO1.1.1

18/09/2019

14:21:04

69

2266

XLON

00186245373TRLO1.1.1

18/09/2019

14:21:20

63

2265

XLON

00186245413TRLO1.1.1

18/09/2019

14:21:20

77

2265

XLON

00186245414TRLO1.1.1

18/09/2019

14:21:20

104

2265

XLON

00186245415TRLO1.1.1

18/09/2019

14:22:42

47

2264

XLON

00186245626TRLO1.1.1

18/09/2019

14:22:42

23

2264

XLON

00186245627TRLO1.1.1

18/09/2019

14:22:57

63

2264

XLON

00186245673TRLO1.1.1

18/09/2019

14:23:01

120

2264

XLON

00186245684TRLO1.1.1

18/09/2019

14:23:11

66

2263

XLON

00186245705TRLO1.1.1

18/09/2019

14:23:11

14

2263

XLON

00186245706TRLO1.1.1

18/09/2019

14:24:26

120

2263

XLON

00186245909TRLO1.1.1

18/09/2019

14:24:41

34

2263

XLON

00186245936TRLO1.1.1

18/09/2019

14:24:41

26

2263

XLON

00186245937TRLO1.1.1

18/09/2019

14:25:20

72

2262

XLON

00186246031TRLO1.1.1

18/09/2019

14:25:20

60

2262

XLON

00186246033TRLO1.1.1

18/09/2019

14:25:20

87

2262

XLON

00186246034TRLO1.1.1

18/09/2019

14:25:43

43

2260

XLON

00186246165TRLO1.1.1

18/09/2019

14:27:34

219

2263

XLON

00186246603TRLO1.1.1

18/09/2019

14:27:34

91

2263

XLON

00186246604TRLO1.1.1

18/09/2019

14:27:34

60

2263

XLON

00186246605TRLO1.1.1

18/09/2019

14:27:34

67

2263

XLON

00186246606TRLO1.1.1

18/09/2019

14:27:34

67

2263

XLON

00186246607TRLO1.1.1

18/09/2019

14:27:34

1

2263

XLON

00186246608TRLO1.1.1

18/09/2019

14:27:34

55

2262

XLON

00186246609TRLO1.1.1

18/09/2019

14:28:53

61

2262

XLON

00186246792TRLO1.1.1

18/09/2019

14:30:12

13

2263

XLON

00186247666TRLO1.1.1

18/09/2019

14:30:12

91

2263

XLON

00186247670TRLO1.1.1

18/09/2019

14:30:39

60

2263

XLON

00186247961TRLO1.1.1

18/09/2019

14:30:59

61

2263

XLON

00186248226TRLO1.1.1

18/09/2019

14:31:13

292

2263

XLON

00186248411TRLO1.1.1

18/09/2019

14:31:26

69

2263

XLON

00186248531TRLO1.1.1

18/09/2019

14:31:29

154

2263

XLON

00186248562TRLO1.1.1

18/09/2019

14:31:50

120

2263

XLON

00186248721TRLO1.1.1

18/09/2019

14:32:07

1

2263

XLON

00186248857TRLO1.1.1

18/09/2019

14:32:07

62

2263

XLON

00186248858TRLO1.1.1

18/09/2019

14:32:22

67

2264

XLON

00186248957TRLO1.1.1

18/09/2019

14:32:27

73

2263

XLON

00186248976TRLO1.1.1

18/09/2019

14:32:27

65

2263

XLON

00186248977TRLO1.1.1

18/09/2019

14:32:27

3

2263

XLON

00186248978TRLO1.1.1

18/09/2019

14:32:57

78

2262

XLON

00186249114TRLO1.1.1

18/09/2019

14:32:57

40

2262

XLON

00186249118TRLO1.1.1

18/09/2019

14:32:57

28

2262

XLON

00186249121TRLO1.1.1

18/09/2019

14:33:36

116

2261

XLON

00186249510TRLO1.1.1

18/09/2019

14:39:31

443

2265

XLON

00186251656TRLO1.1.1

18/09/2019

14:39:31

210

2265

XLON

00186251657TRLO1.1.1

18/09/2019

14:39:31

200

2265

XLON

00186251658TRLO1.1.1

18/09/2019

14:39:31

250

2265

XLON

00186251659TRLO1.1.1

18/09/2019

14:39:32

81

2265

XLON

00186251660TRLO1.1.1

18/09/2019

14:40:06

74

2264

XLON

00186251912TRLO1.1.1

18/09/2019

14:40:06

63

2264

XLON

00186251916TRLO1.1.1

18/09/2019

14:40:07

79

2264

XLON

00186251919TRLO1.1.1

18/09/2019

14:42:56

441

2266

XLON

00186252599TRLO1.1.1

18/09/2019

14:42:56

42

2266

XLON

00186252600TRLO1.1.1

18/09/2019

14:42:56

88

2266

XLON

00186252601TRLO1.1.1

18/09/2019

14:42:56

63

2266

XLON

00186252602TRLO1.1.1

18/09/2019

14:42:56

50

2265

XLON

00186252607TRLO1.1.1

18/09/2019

14:43:47

92

2263

XLON

00186252842TRLO1.1.1

18/09/2019

14:43:47

61

2263

XLON

00186252843TRLO1.1.1

18/09/2019

14:46:56

60

2263

XLON

00186254121TRLO1.1.1

18/09/2019

14:46:56

420

2263

XLON

00186254122TRLO1.1.1

18/09/2019

14:46:56

72

2263

XLON

00186254123TRLO1.1.1

18/09/2019

14:46:56

70

2263

XLON

00186254124TRLO1.1.1

18/09/2019

14:46:56

67

2263

XLON

00186254125TRLO1.1.1

18/09/2019

14:46:57

68

2262

XLON

00186254135TRLO1.1.1

18/09/2019

14:48:27

64

2264

XLON

00186254656TRLO1.1.1

18/09/2019

14:48:27

39

2264

XLON

00186254659TRLO1.1.1

18/09/2019

14:48:28

99

2264

XLON

00186254660TRLO1.1.1

18/09/2019

14:48:28

85

2264

XLON

00186254661TRLO1.1.1

18/09/2019

14:50:03

91

2265

XLON

00186255130TRLO1.1.1

18/09/2019

14:50:03

45

2265

XLON

00186255132TRLO1.1.1

18/09/2019

14:50:04

70

2265

XLON

00186255133TRLO1.1.1

18/09/2019

14:50:04

65

2265

XLON

00186255134TRLO1.1.1

18/09/2019

14:50:04

71

2265

XLON

00186255135TRLO1.1.1

18/09/2019

14:50:04

61

2265

XLON

00186255136TRLO1.1.1

18/09/2019

14:50:39

60

2264

XLON

00186255323TRLO1.1.1

18/09/2019

14:51:40

66

2265

XLON

00186255589TRLO1.1.1

18/09/2019

14:51:40

34

2265

XLON

00186255590TRLO1.1.1

18/09/2019

14:51:40

110

2265

XLON

00186255591TRLO1.1.1

18/09/2019

14:51:40

82

2265

XLON

00186255592TRLO1.1.1

18/09/2019

14:52:40

16

2266

XLON

00186255804TRLO1.1.1

18/09/2019

14:52:40

46

2266

XLON

00186255805TRLO1.1.1

18/09/2019

14:52:58

106

2266

XLON

00186255877TRLO1.1.1

18/09/2019

14:53:19

64

2265

XLON

00186255968TRLO1.1.1

18/09/2019

14:53:19

68

2265

XLON

00186255969TRLO1.1.1

18/09/2019

14:53:19

95

2265

XLON

00186255970TRLO1.1.1

18/09/2019

14:53:59

117

2264

XLON

00186256124TRLO1.1.1

18/09/2019

14:53:59

71

2264

XLON

00186256131TRLO1.1.1

18/09/2019

14:55:07

63

2265

XLON

00186256481TRLO1.1.1

18/09/2019

14:55:07

72

2265

XLON

00186256482TRLO1.1.1

18/09/2019

14:55:07

86

2265

XLON

00186256483TRLO1.1.1

18/09/2019

14:55:09

58

2264

XLON

00186256505TRLO1.1.1

18/09/2019

14:56:53

60

2266

XLON

00186256834TRLO1.1.1

18/09/2019

14:57:10

122

2265

XLON

00186256915TRLO1.1.1

18/09/2019

14:57:10

63

2265

XLON

00186256916TRLO1.1.1

18/09/2019

14:57:10

122

2265

XLON

00186256917TRLO1.1.1

18/09/2019

14:57:10

68

2265

XLON

00186256918TRLO1.1.1

18/09/2019

14:58:28

70

2266

XLON

00186257292TRLO1.1.1

18/09/2019

14:58:28

20

2266

XLON

00186257293TRLO1.1.1

18/09/2019

14:58:28

50

2266

XLON

00186257294TRLO1.1.1

18/09/2019

14:58:54

22

2266

XLON

00186257380TRLO1.1.1

18/09/2019

14:58:54

46

2266

XLON

00186257381TRLO1.1.1

18/09/2019

14:59:21

60

2266

XLON

00186257507TRLO1.1.1

18/09/2019

14:59:22

233

2268

XLON

00186257508TRLO1.1.1

18/09/2019

14:59:22

15

2268

XLON

00186257509TRLO1.1.1

18/09/2019

15:00:01

129

2267

XLON

00186257684TRLO1.1.1

18/09/2019

15:00:01

76

2267

XLON

00186257686TRLO1.1.1

18/09/2019

15:00:01

60

2267

XLON

00186257687TRLO1.1.1

18/09/2019

15:01:18

128

2266

XLON

00186257946TRLO1.1.1

18/09/2019

15:01:19

60

2266

XLON

00186257947TRLO1.1.1

18/09/2019

15:01:19

70

2266

XLON

00186257948TRLO1.1.1

18/09/2019

15:02:16

61

2266

XLON

00186258216TRLO1.1.1

18/09/2019

15:02:32

61

2266

XLON

00186258300TRLO1.1.1

18/09/2019

15:02:38

77

2266

XLON

00186258314TRLO1.1.1

18/09/2019

15:02:38

97

2266

XLON

00186258315TRLO1.1.1

18/09/2019

15:03:59

122

2267

XLON

00186258583TRLO1.1.1

18/09/2019

15:05:00

396

2269

XLON

00186258930TRLO1.1.1

18/09/2019

15:05:05

50

2268

XLON

00186258965TRLO1.1.1

18/09/2019

15:05:05

15

2268

XLON

00186258966TRLO1.1.1

18/09/2019

15:05:05

84

2268

XLON

00186258967TRLO1.1.1

18/09/2019

15:05:16

34

2267

XLON

00186259062TRLO1.1.1

18/09/2019

15:05:16

12

2267

XLON

00186259063TRLO1.1.1

18/09/2019

15:05:37

44

2266

XLON

00186259190TRLO1.1.1

18/09/2019

15:05:37

33

2266

XLON

00186259191TRLO1.1.1

18/09/2019

15:06:02

100

2265

XLON

00186259279TRLO1.1.1

18/09/2019

15:08:56

292

2266

XLON

00186260341TRLO1.1.1

18/09/2019

15:08:57

91

2266

XLON

00186260342TRLO1.1.1

18/09/2019

15:08:57

64

2266

XLON

00186260343TRLO1.1.1

18/09/2019

15:08:57

76

2266

XLON

00186260345TRLO1.1.1

18/09/2019

15:08:57

63

2266

XLON

00186260346TRLO1.1.1

18/09/2019

15:08:57

63

2266

XLON

00186260347TRLO1.1.1

18/09/2019

15:08:57

60

2266

XLON

00186260348TRLO1.1.1

18/09/2019

15:09:50

60

2266

XLON

00186260689TRLO1.1.1

18/09/2019

15:10:04

64

2266

XLON

00186260771TRLO1.1.1

18/09/2019

15:10:16

62

2266

XLON

00186260846TRLO1.1.1

18/09/2019

15:10:30

60

2266

XLON

00186260929TRLO1.1.1

18/09/2019

15:10:41

62

2266

XLON

00186261027TRLO1.1.1

18/09/2019

15:11:12

63

2266

XLON

00186261162TRLO1.1.1

18/09/2019

15:11:19

69

2266

XLON

00186261204TRLO1.1.1

18/09/2019

15:11:40

70

2266

XLON

00186261285TRLO1.1.1

18/09/2019

15:12:47

360

2267

XLON

00186261592TRLO1.1.1

18/09/2019

15:12:47

7

2267

XLON

00186261593TRLO1.1.1

18/09/2019

15:12:47

53

2267

XLON

00186261594TRLO1.1.1

18/09/2019

15:12:47

64

2267

XLON

00186261595TRLO1.1.1

18/09/2019

15:15:19

199

2270

XLON

00186262178TRLO1.1.1

18/09/2019

15:15:19

215

2270

XLON

00186262179TRLO1.1.1

18/09/2019

15:15:19

41

2270

XLON

00186262180TRLO1.1.1

18/09/2019

15:15:19

34

2270

XLON

00186262181TRLO1.1.1

18/09/2019

15:15:19

96

2270

XLON

00186262182TRLO1.1.1

18/09/2019

15:15:19

69

2270

XLON

00186262183TRLO1.1.1

18/09/2019

15:16:03

63

2270

XLON

00186262438TRLO1.1.1

18/09/2019

15:18:17

132

2270

XLON

00186263034TRLO1.1.1

18/09/2019

15:18:18

77

2270

XLON

00186263035TRLO1.1.1

18/09/2019

15:18:18

68

2270

XLON

00186263036TRLO1.1.1

18/09/2019

15:18:18

62

2270

XLON

00186263037TRLO1.1.1

18/09/2019

15:18:18

74

2270

XLON

00186263038TRLO1.1.1

18/09/2019

15:18:18

74

2270

XLON

00186263039TRLO1.1.1

18/09/2019

15:18:18

69

2270

XLON

00186263041TRLO1.1.1

18/09/2019

15:18:18

68

2270

XLON

00186263042TRLO1.1.1

18/09/2019

15:18:18

77

2270

XLON

00186263043TRLO1.1.1

18/09/2019

15:20:26

481

2271

XLON

00186263618TRLO1.1.1

18/09/2019

15:20:26

104

2271

XLON

00186263619TRLO1.1.1

18/09/2019

15:20:26

81

2271

XLON

00186263620TRLO1.1.1

18/09/2019

15:21:16

63

2271

XLON

00186263884TRLO1.1.1

18/09/2019

15:21:38

9

2271

XLON

00186263980TRLO1.1.1

18/09/2019

15:21:38

51

2271

XLON

00186263981TRLO1.1.1

18/09/2019

15:22:19

30

2272

XLON

00186264113TRLO1.1.1

18/09/2019

15:22:19

40

2272

XLON

00186264114TRLO1.1.1

18/09/2019

15:22:19

5

2272

XLON

00186264115TRLO1.1.1

18/09/2019

15:22:19

174

2272

XLON

00186264117TRLO1.1.1

18/09/2019

15:22:19

90

2272

XLON

00186264118TRLO1.1.1

18/09/2019

15:22:19

66

2272

XLON

00186264119TRLO1.1.1

18/09/2019

15:23:02

105

2271

XLON

00186264281TRLO1.1.1

18/09/2019

15:23:03

138

2271

XLON

00186264282TRLO1.1.1

18/09/2019

15:24:09

64

2271

XLON

00186264571TRLO1.1.1

18/09/2019

15:24:27

63

2271

XLON

00186264703TRLO1.1.1

18/09/2019

15:25:09

292

2272

XLON

00186265127TRLO1.1.1

18/09/2019

15:25:09

90

2272

XLON

00186265128TRLO1.1.1

18/09/2019

15:27:09

87

2274

XLON

00186265816TRLO1.1.1

18/09/2019

15:27:09

3

2274

XLON

00186265817TRLO1.1.1

18/09/2019

15:27:09

91

2274

XLON

00186265818TRLO1.1.1

18/09/2019

15:27:09

96

2274

XLON

00186265819TRLO1.1.1

18/09/2019

15:27:10

190

2274

XLON

00186265820TRLO1.1.1

18/09/2019

15:27:41

64

2274

XLON

00186266017TRLO1.1.1

18/09/2019

15:27:58

240

2275

XLON

00186266154TRLO1.1.1

18/09/2019

15:27:58

8

2275

XLON

00186266155TRLO1.1.1

18/09/2019

15:28:45

164

2276

XLON

00186266335TRLO1.1.1

18/09/2019

15:28:45

31

2276

XLON

00186266336TRLO1.1.1

18/09/2019

15:29:30

44

2276

XLON

00186266662TRLO1.1.1

18/09/2019

15:29:30

204

2276

XLON

00186266663TRLO1.1.1

18/09/2019

15:30:02

77

2276

XLON

00186266829TRLO1.1.1

18/09/2019

15:30:27

62

2276

XLON

00186266910TRLO1.1.1

18/09/2019

15:30:54

120

2275

XLON

00186267012TRLO1.1.1

18/09/2019

15:30:54

68

2275

XLON

00186267013TRLO1.1.1

18/09/2019

15:30:54

74

2275

XLON

00186267014TRLO1.1.1

18/09/2019

15:31:32

64

2275

XLON

00186267186TRLO1.1.1

18/09/2019

15:32:19

89

2275

XLON

00186267432TRLO1.1.1

18/09/2019

15:32:51

22

2275

XLON

00186267566TRLO1.1.1

18/09/2019

15:32:51

50

2275

XLON

00186267567TRLO1.1.1

18/09/2019

15:33:00

69

2274

XLON

00186267601TRLO1.1.1

18/09/2019

15:33:00

72

2274

XLON

00186267602TRLO1.1.1

18/09/2019

15:33:00

62

2274

XLON

00186267603TRLO1.1.1

18/09/2019

15:33:00

69

2274

XLON

00186267604TRLO1.1.1

18/09/2019

15:33:00

71

2274

XLON

00186267605TRLO1.1.1

18/09/2019

15:33:00

43

2274

XLON

00186267606TRLO1.1.1

18/09/2019

15:33:01

10

2274

XLON

00186267607TRLO1.1.1

18/09/2019

15:33:15

39

2273

XLON

00186267689TRLO1.1.1

18/09/2019

15:33:23

27

2273

XLON

00186267728TRLO1.1.1

18/09/2019

15:33:23

73

2273

XLON

00186267729TRLO1.1.1

18/09/2019

15:34:50

244

2274

XLON

00186268167TRLO1.1.1

18/09/2019

15:34:50

158

2274

XLON

00186268168TRLO1.1.1

18/09/2019

15:34:50

67

2274

XLON

00186268169TRLO1.1.1

18/09/2019

15:35:35

120

2274

XLON

00186268423TRLO1.1.1

18/09/2019

15:36:08

62

2274

XLON

00186268565TRLO1.1.1

18/09/2019

15:36:23

70

2274

XLON

00186268599TRLO1.1.1

18/09/2019

15:36:40

61

2274

XLON

00186268654TRLO1.1.1

18/09/2019

15:36:50

49

2274

XLON

00186268695TRLO1.1.1

18/09/2019

15:36:50

30

2274

XLON

00186268696TRLO1.1.1

18/09/2019

15:37:12

62

2274

XLON

00186268800TRLO1.1.1

18/09/2019

15:37:27

69

2274

XLON

00186268882TRLO1.1.1

18/09/2019

15:37:33

43

2274

XLON

00186268892TRLO1.1.1

18/09/2019

15:37:33

23

2274

XLON

00186268893TRLO1.1.1

18/09/2019

15:37:49

76

2274

XLON

00186268994TRLO1.1.1

18/09/2019

15:38:10

56

2274

XLON

00186269061TRLO1.1.1

18/09/2019

15:38:10

7

2274

XLON

00186269062TRLO1.1.1

18/09/2019

15:38:23

157

2274

XLON

00186269121TRLO1.1.1

18/09/2019

15:38:24

87

2274

XLON

00186269122TRLO1.1.1

18/09/2019

15:39:05

144

2274

XLON

00186269279TRLO1.1.1

18/09/2019

15:39:34

67

2274

XLON

00186269483TRLO1.1.1

18/09/2019

15:39:51

64

2274

XLON

00186269574TRLO1.1.1

18/09/2019

15:40:00

65

2274

XLON

00186269662TRLO1.1.1

18/09/2019

15:40:10

66

2274

XLON

00186269709TRLO1.1.1

18/09/2019

15:40:28

66

2274

XLON

00186269814TRLO1.1.1

18/09/2019

15:40:35

75

2274

XLON

00186269853TRLO1.1.1

18/09/2019

15:40:51

65

2274

XLON

00186269916TRLO1.1.1

18/09/2019

15:40:53

63

2273

XLON

00186269926TRLO1.1.1

18/09/2019

15:40:53

67

2273

XLON

00186269927TRLO1.1.1

18/09/2019

15:40:53

62

2273

XLON

00186269928TRLO1.1.1

18/09/2019

15:40:53

66

2273

XLON

00186269929TRLO1.1.1

18/09/2019

15:41:40

60

2273

XLON

00186270154TRLO1.1.1

18/09/2019

15:41:59

34

2273

XLON

00186270229TRLO1.1.1

18/09/2019

15:41:59

29

2273

XLON

00186270230TRLO1.1.1

18/09/2019

15:42:08

122

2273

XLON

00186270316TRLO1.1.1

18/09/2019

15:44:00

50

2275

XLON

00186270916TRLO1.1.1

18/09/2019

15:44:00

400

2275

XLON

00186270917TRLO1.1.1

18/09/2019

15:44:00

166

2275

XLON

00186270918TRLO1.1.1

18/09/2019

15:44:00

77

2275

XLON

00186270919TRLO1.1.1

18/09/2019

15:44:06

71

2274

XLON

00186270941TRLO1.1.1

18/09/2019

15:45:14

145

2275

XLON

00186271211TRLO1.1.1

18/09/2019

15:45:34

115

2275

XLON

00186271284TRLO1.1.1

18/09/2019

15:46:29

1

2275

XLON

00186271513TRLO1.1.1

18/09/2019

15:46:29

191

2275

XLON

00186271514TRLO1.1.1

18/09/2019

15:46:29

64

2275

XLON

00186271515TRLO1.1.1

18/09/2019

15:46:29

124

2275

XLON

00186271516TRLO1.1.1

18/09/2019

15:46:29

67

2275

XLON

00186271517TRLO1.1.1

18/09/2019

15:48:32

71

2277

XLON

00186272091TRLO1.1.1

18/09/2019

15:48:32

434

2277

XLON

00186272092TRLO1.1.1

18/09/2019

15:48:32

65

2277

XLON

00186272093TRLO1.1.1

18/09/2019

15:48:32

68

2277

XLON

00186272094TRLO1.1.1

18/09/2019

15:48:32

42

2276

XLON

00186272095TRLO1.1.1

18/09/2019

15:48:32

17

2276

XLON

00186272096TRLO1.1.1

18/09/2019

15:49:25

69

2276

XLON

00186272290TRLO1.1.1

18/09/2019

15:49:43

4

2276

XLON

00186272355TRLO1.1.1

18/09/2019

15:49:43

63

2276

XLON

00186272356TRLO1.1.1

18/09/2019

15:49:55

66

2276

XLON

00186272413TRLO1.1.1

18/09/2019

15:50:08

73

2276

XLON

00186272491TRLO1.1.1

18/09/2019

15:50:16

65

2276

XLON

00186272540TRLO1.1.1

18/09/2019

15:50:22

3

2275

XLON

00186272577TRLO1.1.1

18/09/2019

15:50:23

59

2275

XLON

00186272578TRLO1.1.1

18/09/2019

15:50:23

69

2275

XLON

00186272579TRLO1.1.1

18/09/2019

15:50:23

69

2275

XLON

00186272580TRLO1.1.1

18/09/2019

15:50:23

67

2275

XLON

00186272581TRLO1.1.1

18/09/2019

15:51:08

61

2275

XLON

00186272791TRLO1.1.1

18/09/2019

15:51:28

64

2275

XLON

00186272873TRLO1.1.1

18/09/2019

15:51:28

64

2275

XLON

00186272879TRLO1.1.1

18/09/2019

15:51:54

89

2275

XLON

00186272981TRLO1.1.1

18/09/2019

15:52:01

186

2275

XLON

00186273030TRLO1.1.1

18/09/2019

15:52:38

60

2275

XLON

00186273231TRLO1.1.1

18/09/2019

15:53:00

77

2275

XLON

00186273331TRLO1.1.1

18/09/2019

15:53:16

70

2275

XLON

00186273444TRLO1.1.1

18/09/2019

15:53:26

62

2275

XLON

00186273515TRLO1.1.1

18/09/2019

15:53:34

63

2275

XLON

00186273578TRLO1.1.1

18/09/2019

15:53:49

62

2275

XLON

00186273673TRLO1.1.1

18/09/2019

15:53:54

62

2275

XLON

00186273693TRLO1.1.1

18/09/2019

15:54:13

124

2275

XLON

00186273805TRLO1.1.1

18/09/2019

15:54:28

60

2275

XLON

00186273871TRLO1.1.1

18/09/2019

15:54:44

73

2275

XLON

00186273973TRLO1.1.1

18/09/2019

15:54:55

66

2275

XLON

00186274060TRLO1.1.1

18/09/2019

15:55:09

66

2275

XLON

00186274158TRLO1.1.1

18/09/2019

15:55:12

63

2275

XLON

00186274217TRLO1.1.1

18/09/2019

15:55:28

5

2275

XLON

00186274333TRLO1.1.1

18/09/2019

15:55:28

51

2275

XLON

00186274334TRLO1.1.1

18/09/2019

15:55:28

5

2275

XLON

00186274335TRLO1.1.1

18/09/2019

15:55:43

67

2276

XLON

00186274403TRLO1.1.1

18/09/2019

15:55:47

72

2276

XLON

00186274430TRLO1.1.1

18/09/2019

15:56:00

83

2276

XLON

00186274538TRLO1.1.1

18/09/2019

15:56:15

96

2276

XLON

00186274634TRLO1.1.1

18/09/2019

15:56:37

66

2276

XLON

00186274772TRLO1.1.1

18/09/2019

15:56:42

70

2276

XLON

00186274780TRLO1.1.1

18/09/2019

15:56:55

129

2275

XLON

00186274826TRLO1.1.1

18/09/2019

15:56:55

69

2275

XLON

00186274827TRLO1.1.1

18/09/2019

15:56:55

74

2275

XLON

00186274828TRLO1.1.1

18/09/2019

15:56:56

84

2274

XLON

00186274829TRLO1.1.1

18/09/2019

15:58:04

56

2275

XLON

00186275104TRLO1.1.1

18/09/2019

15:58:04

9

2275

XLON

00186275105TRLO1.1.1

18/09/2019

15:58:10

64

2275

XLON

00186275125TRLO1.1.1

18/09/2019

15:58:20

64

2275

XLON

00186275159TRLO1.1.1

18/09/2019

15:58:38

252

2275

XLON

00186275255TRLO1.1.1

18/09/2019

15:58:38

63

2275

XLON

00186275256TRLO1.1.1

18/09/2019

15:59:22

63

2275

XLON

00186275440TRLO1.1.1

18/09/2019

15:59:36

70

2275

XLON

00186275503TRLO1.1.1

18/09/2019

15:59:56

77

2275

XLON

00186275630TRLO1.1.1

18/09/2019

16:00:04

82

2275

XLON

00186275673TRLO1.1.1

18/09/2019

16:00:18

45

2275

XLON

00186275730TRLO1.1.1

18/09/2019

16:00:18

15

2275

XLON

00186275731TRLO1.1.1

18/09/2019

16:00:36

64

2275

XLON

00186275796TRLO1.1.1

18/09/2019

16:00:51

68

2275

XLON

00186275883TRLO1.1.1

18/09/2019

16:00:55

64

2275

XLON

00186275899TRLO1.1.1

18/09/2019

16:01:13

67

2275

XLON

00186276001TRLO1.1.1

18/09/2019

16:01:15

63

2275

XLON

00186276006TRLO1.1.1

18/09/2019

16:01:27

74

2275

XLON

00186276056TRLO1.1.1

18/09/2019

16:01:41

72

2275

XLON

00186276167TRLO1.1.1

18/09/2019

16:01:46

66

2274

XLON

00186276205TRLO1.1.1

18/09/2019

16:01:46

64

2274

XLON

00186276206TRLO1.1.1

18/09/2019

16:01:46

71

2274

XLON

00186276207TRLO1.1.1

18/09/2019

16:01:46

60

2274

XLON

00186276208TRLO1.1.1

18/09/2019

16:02:16

76

2273

XLON

00186276336TRLO1.1.1

18/09/2019

16:02:16

70

2273

XLON

00186276337TRLO1.1.1

18/09/2019

16:02:54

42

2273

XLON

00186276470TRLO1.1.1

18/09/2019

16:02:54

20

2273

XLON

00186276471TRLO1.1.1

18/09/2019

16:03:17

75

2273

XLON

00186276569TRLO1.1.1

18/09/2019

16:03:17

10

2273

XLON

00186276570TRLO1.1.1

18/09/2019

16:03:19

65

2273

XLON

00186276582TRLO1.1.1

18/09/2019

16:03:29

15

2273

XLON

00186276643TRLO1.1.1

18/09/2019

16:03:29

90

2273

XLON

00186276644TRLO1.1.1

18/09/2019

16:03:29

15

2273

XLON

00186276645TRLO1.1.1

18/09/2019

16:05:49

35

2274

XLON

00186277448TRLO1.1.1

18/09/2019

16:05:49

29

2274

XLON

00186277449TRLO1.1.1

18/09/2019

16:05:49

252

2274

XLON

00186277450TRLO1.1.1

18/09/2019

16:05:49

250

2274

XLON

00186277451TRLO1.1.1

18/09/2019

16:05:49

302

2274

XLON

00186277452TRLO1.1.1

18/09/2019

16:06:22

10

2274

XLON

00186277731TRLO1.1.1

18/09/2019

16:06:22

66

2274

XLON

00186277734TRLO1.1.1

18/09/2019

16:08:00

77

2275

XLON

00186278351TRLO1.1.1

18/09/2019

16:08:01

71

2275

XLON

00186278352TRLO1.1.1

18/09/2019

16:08:03

222

2274

XLON

00186278370TRLO1.1.1

18/09/2019

16:08:03

60

2274

XLON

00186278371TRLO1.1.1

18/09/2019

16:08:03

67

2274

XLON

00186278372TRLO1.1.1

18/09/2019

16:08:03

75

2274

XLON

00186278373TRLO1.1.1

18/09/2019

16:08:03

61

2274

XLON

00186278374TRLO1.1.1

18/09/2019

16:08:03

60

2274

XLON

00186278375TRLO1.1.1

18/09/2019

16:08:03

69

2274

XLON

00186278376TRLO1.1.1

18/09/2019

16:08:03

64

2274

XLON

00186278377TRLO1.1.1

18/09/2019

16:08:22

65

2272

XLON

00186278474TRLO1.1.1

18/09/2019

16:09:06

91

2272

XLON

00186278695TRLO1.1.1

18/09/2019

16:09:06

161

2272

XLON

00186278696TRLO1.1.1

18/09/2019

16:10:28

74

2273

XLON

00186279359TRLO1.1.1

18/09/2019

16:10:28

250

2273

XLON

00186279363TRLO1.1.1

18/09/2019

16:10:28

170

2273

XLON

00186279364TRLO1.1.1

18/09/2019

16:11:07

67

2273

XLON

00186279595TRLO1.1.1

18/09/2019

16:11:15

200

2273

XLON

00186279644TRLO1.1.1

18/09/2019

16:11:15

10

2273

XLON

00186279645TRLO1.1.1

18/09/2019

16:11:15

70

2273

XLON

00186279646TRLO1.1.1

18/09/2019

16:11:54

62

2273

XLON

00186279820TRLO1.1.1

18/09/2019

16:12:10

64

2273

XLON

00186279881TRLO1.1.1

18/09/2019

16:12:14

60

2273

XLON

00186279895TRLO1.1.1

18/09/2019

16:12:26

63

2273

XLON

00186279943TRLO1.1.1

18/09/2019

16:12:41

72

2273

XLON

00186280079TRLO1.1.1

18/09/2019

16:12:48

69

2273

XLON

00186280158TRLO1.1.1

18/09/2019

16:12:48

12

2273

XLON

00186280159TRLO1.1.1

18/09/2019

16:12:48

57

2273

XLON

00186280160TRLO1.1.1

18/09/2019

16:13:10

62

2273

XLON

00186280275TRLO1.1.1

18/09/2019

16:13:10

1

2273

XLON

00186280276TRLO1.1.1

18/09/2019

16:13:28

60

2273

XLON

00186280382TRLO1.1.1

18/09/2019

16:13:28

66

2273

XLON

00186280383TRLO1.1.1

18/09/2019

16:13:45

72

2273

XLON

00186280450TRLO1.1.1

18/09/2019

16:13:45

72

2273

XLON

00186280451TRLO1.1.1

18/09/2019

16:14:05

25

2273

XLON

00186280527TRLO1.1.1

18/09/2019

16:14:05

46

2273

XLON

00186280528TRLO1.1.1

18/09/2019

16:14:22

76

2273

XLON

00186280586TRLO1.1.1

18/09/2019

16:14:39

76

2273

XLON

00186280629TRLO1.1.1

18/09/2019

16:14:47

60

2273

XLON

00186280667TRLO1.1.1

18/09/2019

16:14:50

60

2273

XLON

00186280674TRLO1.1.1

18/09/2019

16:15:02

6

2273

XLON

00186280709TRLO1.1.1

18/09/2019

16:15:02

401

2273

XLON

00186280710TRLO1.1.1

18/09/2019

16:15:02

18

2273

XLON

00186280711TRLO1.1.1

18/09/2019

16:15:21

140

2272

XLON

00186280809TRLO1.1.1

18/09/2019

16:15:21

1

2272

XLON

00186280810TRLO1.1.1

18/09/2019

16:15:21

76

2272

XLON

00186280811TRLO1.1.1

18/09/2019

16:15:21

61

2272

XLON

00186280812TRLO1.1.1

18/09/2019

16:15:21

278

2272

XLON

00186280813TRLO1.1.1

18/09/2019

16:15:21

55

2272

XLON

00186280814TRLO1.1.1

18/09/2019

16:15:21

147

2272

XLON

00186280815TRLO1.1.1

18/09/2019

16:15:21

118

2272

XLON

00186280818TRLO1.1.1

18/09/2019

16:15:39

77

2271

XLON

00186280910TRLO1.1.1

18/09/2019

16:17:22

62

2272

XLON

00186281661TRLO1.1.1

18/09/2019

16:17:22

147

2272

XLON

00186281662TRLO1.1.1

18/09/2019

16:17:22

97

2272

XLON

00186281663TRLO1.1.1

18/09/2019

16:17:22

79

2272

XLON

00186281664TRLO1.1.1

18/09/2019

16:19:32

130

2271

XLON

00186282422TRLO1.1.1

18/09/2019

16:19:32

377

2271

XLON

00186282423TRLO1.1.1

18/09/2019

16:19:32

176

2271

XLON

00186282424TRLO1.1.1

18/09/2019

16:19:34

71

2271

XLON

00186282435TRLO1.1.1

18/09/2019

16:20:40

117

2270

XLON

00186282932TRLO1.1.1

18/09/2019

16:20:40

319

2270

XLON

00186282933TRLO1.1.1

18/09/2019

16:20:40

135

2270

XLON

00186282934TRLO1.1.1

18/09/2019

16:21:55

112

2270

XLON

00186283350TRLO1.1.1

18/09/2019

16:21:55

90

2270

XLON

00186283351TRLO1.1.1

18/09/2019

16:21:55

100

2270

XLON

00186283352TRLO1.1.1

18/09/2019

16:21:55

80

2270

XLON

00186283353TRLO1.1.1

18/09/2019

16:25:09

20

2270

XLON

00186284509TRLO1.1.1

18/09/2019

16:25:09

457

2271

XLON

00186284514TRLO1.1.1

18/09/2019

16:25:10

200

2271

XLON

00186284515TRLO1.1.1

18/09/2019

16:25:10

9

2271

XLON

00186284516TRLO1.1.1

18/09/2019

16:25:10

241

2271

XLON

00186284517TRLO1.1.1

18/09/2019

16:25:10

191

2271

XLON

00186284518TRLO1.1.1

18/09/2019

16:25:18

530

2270

XLON

00186284577TRLO1.1.1

18/09/2019

16:25:18

82

2270

XLON

00186284578TRLO1.1.1

18/09/2019

16:25:34

54

2269

XLON

00186284665TRLO1.1.1

18/09/2019

16:26:15

118

2269

XLON

00186284896TRLO1.1.1

18/09/2019

16:26:15

151

2269

XLON

00186284897TRLO1.1.1

18/09/2019

16:26:57

105

2268

XLON

00186285130TRLO1.1.1

18/09/2019

16:26:57

80

2268

XLON

00186285131TRLO1.1.1

18/09/2019

16:26:57

5

2268

XLON

00186285132TRLO1.1.1

18/09/2019

16:27:11

144

2268

XLON

00186285197TRLO1.1.1

18/09/2019

16:27:11

34

2268

XLON

00186285198TRLO1.1.1

18/09/2019

16:27:31

143

2268

XLON

00186285405TRLO1.1.1

18/09/2019

16:28:05

58

2267

XLON

00186285605TRLO1.1.1

18/09/2019

16:28:05

23

2267

XLON

00186285606TRLO1.1.1

18/09/2019

16:28:05

57

2267

XLON

00186285607TRLO1.1.1

18/09/2019

16:28:36

130

2266

XLON

00186285926TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKFDDABKDFCD

a d v e r t i s e m e n t