Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print          Annual reports

Wednesday 18 May, 2022

Pearson PLC

Transaction in Own Shares

RNS Number : 8510L
Pearson PLC
17 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   17 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                               250,000

 

Lowest price paid per share:  751.00p

 

Highest price paid per share:  763.80p

 

Average price paid per share:  759.69p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  17 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

759.6916p

250,000

751.0000p

763.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:38

 GBp

32

757.00

 XLON

 xHaAlEl7ImX

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:36

 GBp

110

757.00

 XLON

 xHaAlEl7Imp

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:36

 GBp

112

757.00

 XLON

 xHaAlEl7Imu

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:22

 GBp

370

757.60

 XLON

 xHaAlEl7IoJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:22

 GBp

41

757.60

 XLON

 xHaAlEl7IoL

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:10

 GBp

64

757.60

 XLON

 xHaAlEl7Izj

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:08

 GBp

291

757.60

 XLON

 xHaAlEl7Izy

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:27:02

 GBp

478

757.60

 XLON

 xHaAlEl7IyD

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:26:05

 GBp

203

757.60

 XLON

 xHaAlEl7I31

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:56

 GBp

137

757.60

 XLON

 xHaAlEl7ID1

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:56

 GBp

42

757.60

 XLON

 xHaAlEl7ID3

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:41

 GBp

280

758.00

 XLON

 xHaAlEl7ICu

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:41

 GBp

404

758.20

 XLON

 xHaAlEl7ICw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:41

 GBp

37

758.20

 XLON

 xHaAlEl7ICy

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:35

 GBp

263

758.20

 XLON

 xHaAlEl7IC6

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:25

 GBp

83

758.20

 XLON

 xHaAlEl7IEb

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:17

 GBp

704

758.20

 XLON

 xHaAlEl7I97

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:25:16

 GBp

209

758.20

 XLON

 xHaAlEl7I99

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:49

 GBp

306

758.00

 XLON

 xHaAlEl7IAP

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:40

 GBp

133

758.00

 XLON

 xHaAlEl7ILe

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

147

758.20

 XLON

 xHaAlEl7ILQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

237

758.20

 XLON

 xHaAlEl7ILS

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

19

758.20

 XLON

 xHaAlEl7ILU

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:19

 GBp

855

758.20

 XLON

 xHaAlEl7IKW

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:24:14

 GBp

237

758.40

 XLON

 xHaAlEl7IKQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:23:53

 GBp

271

758.00

 XLON

 xHaAlEl7IMh

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:22:50

 GBp

243

757.80

 XLON

 xHaAlEl7IJN

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:53

 GBp

188

758.40

 XLON

 xHaAlEl7IVs

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:47

 GBp

76

758.40

 XLON

 xHaAlEl7IVw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:44

 GBp

270

758.60

 XLON

 xHaAlEl7IV4

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:44

 GBp

337

758.80

 XLON

 xHaAlEl7IV6

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:44

 GBp

280

758.80

 XLON

 xHaAlEl7IV8

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:34

 GBp

248

758.80

 XLON

 xHaAlEl7IVP

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:25

 GBp

247

758.80

 XLON

 xHaAlEl7IUe

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:16

 GBp

338

758.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:21:16

 GBp

281

758.80

 XLON

 xHaAlEl7IU0

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:20:23

 GBp

787

759.00

 XLON

 xHaAlEl7IRr

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:20:03

 GBp

79

759.00

 XLON

 xHaAlEl7IRM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:20:01

 GBp

504

759.00

 XLON

 xHaAlEl7IRO

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:19:12

 GBp

639

759.00

 XLON

 xHaAlEl7JXG

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:18:19

 GBp

283

758.40

 XLON

 xHaAlEl7JjL

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:18:19

 GBp

649

758.60

 XLON

 xHaAlEl7JjN

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:56

 GBp

335

758.60

 XLON

 xHaAlEl7Jef

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:56

 GBp

766

758.80

 XLON

 xHaAlEl7Jeh

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:19

 GBp

1,057

759.00

 XLON

 xHaAlEl7Jgw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:02

 GBp

3

758.60

 XLON

 xHaAlEl7JqF

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:02

 GBp

5

758.60

 XLON

 xHaAlEl7JqH

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:16:02

 GBp

129

758.60

 XLON

 xHaAlEl7JqJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:15:57

 GBp

188

757.80

 XLON

 xHaAlEl7JtY

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:55

 GBp

482

757.60

 XLON

 xHaAlEl7Jv8

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

141

757.80

 XLON

 xHaAlEl7J1c

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

95

757.80

 XLON

 xHaAlEl7J1e

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

160

757.80

 XLON

 xHaAlEl7J1g

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

263

757.80

 XLON

 xHaAlEl7J1i

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

308

757.80

 XLON

 xHaAlEl7J1k

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

165

757.80

 XLON

 xHaAlEl7J1m

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

325

757.80

 XLON

 xHaAlEl7J1o

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

162

757.80

 XLON

 xHaAlEl7J1q

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:30

 GBp

402

757.80

 XLON

 xHaAlEl7J1s

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:22

 GBp

250

757.60

 XLON

 xHaAlEl7J3o

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:14:03

 GBp

1

757.60

 XLON

 xHaAlEl7JC4

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:55

 GBp

23

757.60

 XLON

 xHaAlEl7JEx

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:30

 GBp

371

757.60

 XLON

 xHaAlEl7JLI

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:29

 GBp

12

757.60

 XLON

 xHaAlEl7JLK

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:13:29

 GBp

10

757.60

 XLON

 xHaAlEl7JLM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:11:35

 GBp

202

757.00

 XLON

 xHaAlEl7JQU

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:42

 GBp

193

757.20

 XLON

 xHaAlEl7GWd

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:42

 GBp

291

757.20

 XLON

 xHaAlEl7GWi

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:35

 GBp

183

757.20

 XLON

 xHaAlEl7GWE

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:35

 GBp

130

757.20

 XLON

 xHaAlEl7GWD

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:34

 GBp

202

757.20

 XLON

 xHaAlEl7GWI

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:31

 GBp

60

757.20

 XLON

 xHaAlEl7GZ3

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:10

 GBp

268

757.40

 XLON

 xHaAlEl7GYK

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:10:10

 GBp

613

757.60

 XLON

 xHaAlEl7GYM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:09:13

 GBp

234

757.60

 XLON

 xHaAlEl7GlU

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:08:30

 GBp

798

757.40

 XLON

 xHaAlEl7GeE

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:08:30

 GBp

234

757.40

 XLON

 xHaAlEl7GeG

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:07:15

 GBp

247

757.40

 XLON

 xHaAlEl7GrV

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:06:55

 GBp

142

757.40

 XLON

 xHaAlEl7Gts

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:50

 GBp

203

757.60

 XLON

 xHaAlEl7GnQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:50

 GBp

877

757.60

 XLON

 xHaAlEl7GmX

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:35

 GBp

14

757.60

 XLON

 xHaAlEl7GzF

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:26

 GBp

589

757.60

 XLON

 xHaAlEl7Gy5

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:05:26

 GBp

337

757.60

 XLON

 xHaAlEl7Gy7

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

18

757.60

 XLON

 xHaAlEl7GDK

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

269

757.60

 XLON

 xHaAlEl7GDM

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

380

757.60

 XLON

 xHaAlEl7GDO

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:04:12

 GBp

439

757.60

 XLON

 xHaAlEl7GDQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:03:46

 GBp

294

757.20

 XLON

 xHaAlEl7GCJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:03:25

 GBp

448

757.20

 XLON

 xHaAlEl7GF6

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:03:25

 GBp

130

757.20

 XLON

 xHaAlEl7GF8

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:02:55

 GBp

224

757.20

 XLON

 xHaAlEl7GEE

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:02:15

 GBp

218

757.20

 XLON

 xHaAlEl7G8j

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:01:50

 GBp

822

757.20

 XLON

 xHaAlEl7GBc

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:01:50

 GBp

40

757.20

 XLON

 xHaAlEl7GBe

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:01:08

 GBp

35

757.20

 XLON

 xHaAlEl7GKn

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:52

 GBp

209

757.00

 XLON

 xHaAlEl7GNC

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:52

 GBp

33

757.00

 XLON

 xHaAlEl7GNw

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:35

 GBp

199

757.00

 XLON

 xHaAlEl7GMR

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:32

 GBp

577

757.00

 XLON

 xHaAlEl7GHi

 PEARSON PLC

 GB0006776081

 17-May-2022

 16:00:25

 GBp

47

757.00

 XLON

 xHaAlEl7GGW

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:59:43

 GBp

70

757.00

 XLON

 xHaAlEl7GO6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:58:28

 GBp

74

757.00

 XLON

 xHaAlEl7HdL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:58:28

 GBp

441

757.00

 XLON

 xHaAlEl7HdN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:31

 GBp

492

756.60

 XLON

 xHaAlEl7HZm

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:11

 GBp

716

756.80

 XLON

 xHaAlEl7HYG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:11

 GBp

127

756.80

 XLON

 xHaAlEl7HYI

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:57:11

 GBp

37

756.80

 XLON

 xHaAlEl7HYK

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:55:56

 GBp

461

755.80

 XLON

 xHaAlEl7HeG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:55:56

 GBp

821

756.00

 XLON

 xHaAlEl7HeO

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:53:24

 GBp

357

756.00

 XLON

 xHaAlEl7Hpr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:49

 GBp

216

755.80

 XLON

 xHaAlEl7H$3

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:46

 GBp

82

755.80

 XLON

 xHaAlEl7H$V

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:46

 GBp

298

756.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:52:02

 GBp

414

755.80

 XLON

 xHaAlEl7Hxa

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:51:27

 GBp

204

755.80

 XLON

 xHaAlEl7H5p

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:51:00

 GBp

306

755.80

 XLON

 xHaAlEl7H4r

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:51:00

 GBp

482

755.80

 XLON

 xHaAlEl7H4x

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:50:40

 GBp

219

755.80

 XLON

 xHaAlEl7H6Y

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:50:16

 GBp

812

755.80

 XLON

 xHaAlEl7H1E

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:16

 GBp

236

755.80

 XLON

 xHaAlEl7HIX

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

11

756.00

 XLON

 xHaAlEl7HIl

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

96

756.00

 XLON

 xHaAlEl7HIn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

200

756.00

 XLON

 xHaAlEl7HIp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:48:14

 GBp

654

756.20

 XLON

 xHaAlEl7HIr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:47:37

 GBp

439

756.40

 XLON

 xHaAlEl7HSJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:47:02

 GBp

293

756.40

 XLON

 xHaAlEl7HUP

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:47:02

 GBp

29

756.40

 XLON

 xHaAlEl7HUR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:49

 GBp

203

756.00

 XLON

 xHaAlEl7Uav

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:49

 GBp

354

756.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:42

 GBp

356

756.00

 XLON

 xHaAlEl7UdL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:42

 GBp

816

756.20

 XLON

 xHaAlEl7UdN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:45:16

 GBp

329

756.00

 XLON

 xHaAlEl7UXQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:30

 GBp

384

756.00

 XLON

 xHaAlEl7Ufj

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:19

 GBp

798

756.20

 XLON

 xHaAlEl7Uf2

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:10

 GBp

206

756.40

 XLON

 xHaAlEl7Ue8

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:43:10

 GBp

39

756.40

 XLON

 xHaAlEl7UeA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:25

 GBp

296

756.00

 XLON

 xHaAlEl7Us4

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:25

 GBp

61

756.00

 XLON

 xHaAlEl7Us6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:21

 GBp

203

756.20

 XLON

 xHaAlEl7Unh

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:42:17

 GBp

203

756.20

 XLON

 xHaAlEl7UnR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:40:00

 GBp

197

755.40

 XLON

 xHaAlEl7U9$

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:40:00

 GBp

16

755.40

 XLON

 xHaAlEl7U91

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:40:00

 GBp

278

755.60

 XLON

 xHaAlEl7U93

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:39:57

 GBp

398

755.80

 XLON

 xHaAlEl7U8a

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:39:39

 GBp

440

756.00

 XLON

 xHaAlEl7UA6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:20

 GBp

190

755.80

 XLON

 xHaAlEl7VXR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:04

 GBp

17

755.80

 XLON

 xHaAlEl7Vj4

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

333

756.00

 XLON

 xHaAlEl7ViA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

213

756.20

 XLON

 xHaAlEl7ViH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

120

756.40

 XLON

 xHaAlEl7ViQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:38:00

 GBp

93

756.40

 XLON

 xHaAlEl7ViS

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:37:18

 GBp

207

756.40

 XLON

 xHaAlEl7VnM

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:37:18

 GBp

63

756.40

 XLON

 xHaAlEl7VnO

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:37:09

 GBp

273

756.60

 XLON

 xHaAlEl7Voh

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:36:49

 GBp

226

756.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:36:31

 GBp

244

756.80

 XLON

 xHaAlEl7Vws

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:36:13

 GBp

219

756.80

 XLON

 xHaAlEl7V7g

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:47

 GBp

1

757.00

 XLON

 xHaAlEl7V1e

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:47

 GBp

245

757.00

 XLON

 xHaAlEl7V1j

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:47

 GBp

165

756.80

 XLON

 xHaAlEl7V1Y

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:17

 GBp

237

757.20

 XLON

 xHaAlEl7V2d

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:35:10

 GBp

185

757.40

 XLON

 xHaAlEl7VDm

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:41

 GBp

268

757.20

 XLON

 xHaAlEl7V8S

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

38

757.40

 XLON

 xHaAlEl7VB6

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

114

757.40

 XLON

 xHaAlEl7VB8

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

58

757.40

 XLON

 xHaAlEl7VBA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

89

757.40

 XLON

 xHaAlEl7VBC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:34:38

 GBp

683

757.60

 XLON

 xHaAlEl7VBE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

190

757.60

 XLON

 xHaAlEl7VJ3

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

439

757.60

 XLON

 xHaAlEl7VJ5

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

268

757.60

 XLON

 xHaAlEl7VJ7

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

226

757.40

 XLON

 xHaAlEl7VJA

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

127

757.40

 XLON

 xHaAlEl7VJC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:33:55

 GBp

505

757.60

 XLON

 xHaAlEl7VJE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:32:49

 GBp

30

757.80

 XLON

 xHaAlEl7VRd

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:32:33

 GBp

34

757.60

 XLON

 xHaAlEl7SYg

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:31:51

 GBp

645

757.40

 XLON

 xHaAlEl7Ssr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:31:42

 GBp

32

757.40

 XLON

 xHaAlEl7Smb

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:30:43

 GBp

24

757.00

 XLON

 xHaAlEl7Sun

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:29

 GBp

213

757.00

 XLON

 xHaAlEl7S0i

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:29

 GBp

251

757.00

 XLON

 xHaAlEl7S0p

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:25

 GBp

159

757.20

 XLON

 xHaAlEl7S0u

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:25

 GBp

432

757.20

 XLON

 xHaAlEl7S0w

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:29:05

 GBp

416

757.40

 XLON

 xHaAlEl7S2i

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:30

 GBp

157

757.60

 XLON

 xHaAlEl7SDD

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:30

 GBp

50

757.60

 XLON

 xHaAlEl7SDF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

351

757.80

 XLON

 xHaAlEl7SDH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

203

758.00

 XLON

 xHaAlEl7SDI

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

290

758.00

 XLON

 xHaAlEl7SDT

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:28:28

 GBp

212

758.00

 XLON

 xHaAlEl7SDV

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:26:55

 GBp

471

758.20

 XLON

 xHaAlEl7S8m

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:29

 GBp

260

758.80

 XLON

 xHaAlEl7SKs

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:21

 GBp

342

758.80

 XLON

 xHaAlEl7SK9

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:21

 GBp

489

759.00

 XLON

 xHaAlEl7SKC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:25:07

 GBp

213

759.00

 XLON

 xHaAlEl7SNB

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:24:26

 GBp

241

758.80

 XLON

 xHaAlEl7SH4

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:23:59

 GBp

173

759.00

 XLON

 xHaAlEl7SJF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:23:59

 GBp

74

759.00

 XLON

 xHaAlEl7SJH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:23:40

 GBp

413

759.20

 XLON

 xHaAlEl7SIc

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:34

 GBp

247

759.80

 XLON

 xHaAlEl7SV7

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:33

 GBp

309

759.80

 XLON

 xHaAlEl7SVD

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:22

 GBp

201

759.80

 XLON

 xHaAlEl7SUr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

154

760.00

 XLON

 xHaAlEl7SUB

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

97

760.20

 XLON

 xHaAlEl7SUD

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

59

760.20

 XLON

 xHaAlEl7SUF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

102

760.20

 XLON

 xHaAlEl7SUH

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:22:14

 GBp

593

760.40

 XLON

 xHaAlEl7SUJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:21:32

 GBp

439

760.40

 XLON

 xHaAlEl7SO$

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:21:32

 GBp

551

760.40

 XLON

 xHaAlEl7SOz

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:20:37

 GBp

312

760.40

 XLON

 xHaAlEl7SQl

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:20:37

 GBp

31

760.40

 XLON

 xHaAlEl7SQn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:20:37

 GBp

504

760.60

 XLON

 xHaAlEl7SQp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

439

760.40

 XLON

 xHaAlEl7TXE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

113

760.40

 XLON

 xHaAlEl7TXG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

21

760.40

 XLON

 xHaAlEl7TXI

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:19:34

 GBp

31

760.40

 XLON

 xHaAlEl7TXK

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:18:06

 GBp

557

760.20

 XLON

 xHaAlEl7Tll

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:18:06

 GBp

164

760.20

 XLON

 xHaAlEl7Tln

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

33

760.20

 XLON

 xHaAlEl7Tff

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

177

760.40

 XLON

 xHaAlEl7TkL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

177

760.40

 XLON

 xHaAlEl7TkN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:17:36

 GBp

111

760.40

 XLON

 xHaAlEl7TkP

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:50

 GBp

303

759.80

 XLON

 xHaAlEl7ThC

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:50

 GBp

40

759.80

 XLON

 xHaAlEl7ThE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:50

 GBp

493

760.00

 XLON

 xHaAlEl7ThG

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:28

 GBp

7

760.20

 XLON

 xHaAlEl7Trp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:00

 GBp

48

760.00

 XLON

 xHaAlEl7Tsl

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:00

 GBp

33

760.00

 XLON

 xHaAlEl7Tsn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:16:00

 GBp

413

760.00

 XLON

 xHaAlEl7Tsp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:15:15

 GBp

47

759.80

 XLON

 xHaAlEl7TpR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:36

 GBp

307

760.00

 XLON

 xHaAlEl7Twq

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:36

 GBp

35

760.00

 XLON

 xHaAlEl7Tws

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:36

 GBp

492

760.20

 XLON

 xHaAlEl7Twu

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:13:29

 GBp

138

760.20

 XLON

 xHaAlEl7TwF

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:52

 GBp

239

760.20

 XLON

 xHaAlEl7T4c

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:27

 GBp

9

760.20

 XLON

 xHaAlEl7T4M

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:25

 GBp

415

760.20

 XLON

 xHaAlEl7T7Y

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:12:19

 GBp

499

760.20

 XLON

 xHaAlEl7T7i

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:11:46

 GBp

152

760.20

 XLON

 xHaAlEl7T6j

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:52

 GBp

163

760.20

 XLON

 xHaAlEl7T3d

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:52

 GBp

113

760.20

 XLON

 xHaAlEl7T3f

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

51

760.80

 XLON

 xHaAlEl7TDn

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

81

760.80

 XLON

 xHaAlEl7TDp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

72

760.80

 XLON

 xHaAlEl7TDr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

126

761.00

 XLON

 xHaAlEl7TDt

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

50

761.00

 XLON

 xHaAlEl7TDv

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:17

 GBp

53

761.00

 XLON

 xHaAlEl7TDx

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:11

 GBp

129

761.20

 XLON

 xHaAlEl7TCv

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:10:11

 GBp

100

761.20

 XLON

 xHaAlEl7TCx

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:21

 GBp

54

761.60

 XLON

 xHaAlEl7T8p

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:21

 GBp

247

761.60

 XLON

 xHaAlEl7T8r

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:21

 GBp

433

761.80

 XLON

 xHaAlEl7T8t

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:13

 GBp

203

762.00

 XLON

 xHaAlEl7TBB

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:09:13

 GBp

767

762.00

 XLON

 xHaAlEl7TBE

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:08:19

 GBp

445

762.00

 XLON

 xHaAlEl7TN9

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:08:10

 GBp

57

762.00

 XLON

 xHaAlEl7THp

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:08:10

 GBp

30

762.00

 XLON

 xHaAlEl7THr

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:07:43

 GBp

459

762.20

 XLON

 xHaAlEl7TGY

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:56

 GBp

298

762.60

 XLON

 xHaAlEl7TV$

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:39

 GBp

30

762.80

 XLON

 xHaAlEl7TPT

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:39

 GBp

380

763.00

 XLON

 xHaAlEl7TOW

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:39

 GBp

233

762.80

 XLON

 xHaAlEl7TPR

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:05:24

 GBp

246

762.60

 XLON

 xHaAlEl7TOL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:04:39

 GBp

430

762.60

 XLON

 xHaAlEl7Qan

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:04:39

 GBp

600

762.60

 XLON

 xHaAlEl7Qaq

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:04:16

 GBp

755

762.80

 XLON

 xHaAlEl7QZb

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:57

 GBp

27

762.60

 XLON

 xHaAlEl7Qi2

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:55

 GBp

38

762.60

 XLON

 xHaAlEl7QiK

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:55

 GBp

9

762.60

 XLON

 xHaAlEl7QiM

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:55

 GBp

29

762.60

 XLON

 xHaAlEl7QiO

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:03:49

 GBp

228

762.40

 XLON

 xHaAlEl7Qlx

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

327

762.60

 XLON

 xHaAlEl7Qq5

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

439

762.60

 XLON

 xHaAlEl7Qq7

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

167

762.60

 XLON

 xHaAlEl7Qq9

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

3

762.40

 XLON

 xHaAlEl7QqJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

3

762.40

 XLON

 xHaAlEl7QqL

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

34

762.40

 XLON

 xHaAlEl7QqN

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:02:51

 GBp

35

762.40

 XLON

 xHaAlEl7QqP

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:52

 GBp

341

762.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:52

 GBp

488

762.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:17

 GBp

316

762.80

 XLON

 xHaAlEl7Q49

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:01:14

 GBp

203

762.80

 XLON

 xHaAlEl7Q4T

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:00:57

 GBp

21

762.40

 XLON

 xHaAlEl7Q0N

 PEARSON PLC

 GB0006776081

 17-May-2022

 15:00:57

 GBp

279

762.40

 XLON

 xHaAlEl7Q0P

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:48

 GBp

228

761.80

 XLON

 xHaAlEl7QQU

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:48

 GBp

661

762.00

 XLON

 xHaAlEl7Rbh

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:48

 GBp

329

762.00

 XLON

 xHaAlEl7RbY

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:40

 GBp

78

762.00

 XLON

 xHaAlEl7Rag

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:58:16

 GBp

313

762.00

 XLON

 xHaAlEl7Rc4

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:57:08

 GBp

474

762.00

 XLON

 xHaAlEl7RqW

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:57:08

 GBp

295

762.00

 XLON

 xHaAlEl7RrH

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:57:08

 GBp

111

762.00

 XLON

 xHaAlEl7RrU

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:56:13

 GBp

334

761.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:56:13

 GBp

764

762.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:55:58

 GBp

188

762.20

 XLON

 xHaAlEl7Rvx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:55:22

 GBp

209

762.00

 XLON

 xHaAlEl7R0q

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:54:07

 GBp

273

762.00

 XLON

 xHaAlEl7R9M

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:54:07

 GBp

505

762.00

 XLON

 xHaAlEl7R9T

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

533

762.20

 XLON

 xHaAlEl7RB1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

267

762.20

 XLON

 xHaAlEl7RB3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

107

762.20

 XLON

 xHaAlEl7RB5

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

236

762.20

 XLON

 xHaAlEl7RB7

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

22

762.20

 XLON

 xHaAlEl7RB9

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:53:58

 GBp

152

762.20

 XLON

 xHaAlEl7RBB

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:52:41

 GBp

8

761.80

 XLON

 xHaAlEl7RJ8

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:52:08

 GBp

833

762.00

 XLON

 xHaAlEl7RP$

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:50

 GBp

166

762.00

 XLON

 xHaAlEl7OZK

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:50

 GBp

241

762.20

 XLON

 xHaAlEl7OZM

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

311

762.40

 XLON

 xHaAlEl7OjH

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

13

762.40

 XLON

 xHaAlEl7OjJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

694

762.60

 XLON

 xHaAlEl7OjL

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:19

 GBp

47

762.60

 XLON

 xHaAlEl7OjN

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:50:03

 GBp

653

762.40

 XLON

 xHaAlEl7Ol3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:48:01

 GBp

211

762.20

 XLON

 xHaAlEl7Ozf

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:58

 GBp

14

762.20

 XLON

 xHaAlEl7Oyp

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:58

 GBp

388

762.40

 XLON

 xHaAlEl7Oyv

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:50

 GBp

653

762.60

 XLON

 xHaAlEl7O$V

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

54

762.80

 XLON

 xHaAlEl7Ox8

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

267

762.80

 XLON

 xHaAlEl7OxA

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

439

762.80

 XLON

 xHaAlEl7OxC

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:35

 GBp

439

762.80

 XLON

 xHaAlEl7OxE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:18

 GBp

149

762.80

 XLON

 xHaAlEl7O5l

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:47:18

 GBp

64

762.80

 XLON

 xHaAlEl7O5n

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:46:09

 GBp

214

762.60

 XLON

 xHaAlEl7O2D

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:46:09

 GBp

236

762.60

 XLON

 xHaAlEl7O2F

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:44:32

 GBp

345

762.40

 XLON

 xHaAlEl7OIW

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:44:21

 GBp

561

762.60

 XLON

 xHaAlEl7OTP

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:43:06

 GBp

193

762.20

 XLON

 xHaAlEl7PX7

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:43:05

 GBp

194

762.40

 XLON

 xHaAlEl7PXE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:43:05

 GBp

137

762.40

 XLON

 xHaAlEl7PXG

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:51

 GBp

272

762.60

 XLON

 xHaAlEl7PW1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:51

 GBp

17

762.60

 XLON

 xHaAlEl7PW3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:42

 GBp

203

763.00

 XLON

 xHaAlEl7PWG

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:03

 GBp

257

762.60

 XLON

 xHaAlEl7PiX

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:42:03

 GBp

165

762.40

 XLON

 xHaAlEl7PjV

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:41:55

 GBp

203

762.80

 XLON

 xHaAlEl7PiF

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:41:55

 GBp

61

762.80

 XLON

 xHaAlEl7PiL

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:41:55

 GBp

279

762.80

 XLON

 xHaAlEl7PiN

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:52

 GBp

398

762.40

 XLON

 xHaAlEl7Prx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:51

 GBp

569

762.60

 XLON

 xHaAlEl7Pry

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:49

 GBp

8

762.40

 XLON

 xHaAlEl7PrA

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:40:49

 GBp

639

762.40

 XLON

 xHaAlEl7PrC

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:49

 GBp

383

762.40

 XLON

 xHaAlEl7Ppr

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

192

762.80

 XLON

 xHaAlEl7PzK

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

439

762.80

 XLON

 xHaAlEl7PzM

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

342

762.60

 XLON

 xHaAlEl7PzT

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:39:18

 GBp

492

762.80

 XLON

 xHaAlEl7PzV

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:37:27

 GBp

258

762.60

 XLON

 xHaAlEl7P3h

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:37:16

 GBp

322

762.60

 XLON

 xHaAlEl7P3V

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:37:03

 GBp

263

762.80

 XLON

 xHaAlEl7PDp

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:29

 GBp

203

762.80

 XLON

 xHaAlEl7PCP

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:24

 GBp

419

762.40

 XLON

 xHaAlEl7PFq

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:00

 GBp

190

762.60

 XLON

 xHaAlEl7PEd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:36:00

 GBp

616

762.60

 XLON

 xHaAlEl7PEg

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:35:48

 GBp

829

762.60

 XLON

 xHaAlEl7P9v

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:41

 GBp

514

762.60

 XLON

 xHaAlEl7PK9

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:10

 GBp

393

762.80

 XLON

 xHaAlEl7PIc

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:10

 GBp

381

762.80

 XLON

 xHaAlEl7PIe

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:34:05

 GBp

395

762.80

 XLON

 xHaAlEl7PTd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:19

 GBp

497

762.80

 XLON

 xHaAlEl76bx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

439

763.00

 XLON

 xHaAlEl76aa

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

211

763.00

 XLON

 xHaAlEl76ag

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

439

763.00

 XLON

 xHaAlEl76ai

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

138

763.00

 XLON

 xHaAlEl76aW

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:05

 GBp

439

763.00

 XLON

 xHaAlEl76aY

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:04

 GBp

112

762.80

 XLON

 xHaAlEl76dc

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:33:04

 GBp

32

762.80

 XLON

 xHaAlEl76de

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:32:44

 GBp

165

762.40

 XLON

 xHaAlEl76ZH

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:31:51

 GBp

755

762.60

 XLON

 xHaAlEl76lh

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:31:24

 GBp

635

762.60

 XLON

 xHaAlEl76kt

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:47

 GBp

788

762.00

 XLON

 xHaAlEl76ht

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:24

 GBp

199

762.20

 XLON

 xHaAlEl76hR

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:00

 GBp

114

761.60

 XLON

 xHaAlEl76g0

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:30:00

 GBp

300

761.60

 XLON

 xHaAlEl76g2

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:29:24

 GBp

295

761.80

 XLON

 xHaAlEl76rB

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:12

 GBp

22

761.80

 XLON

 xHaAlEl76ts

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:12

 GBp

55

761.80

 XLON

 xHaAlEl76tu

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:12

 GBp

113

761.80

 XLON

 xHaAlEl76tw

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:10

 GBp

76

762.00

 XLON

 xHaAlEl76t1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:28:10

 GBp

199

762.00

 XLON

 xHaAlEl76t3

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:27:20

 GBp

410

761.60

 XLON

 xHaAlEl76ne

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:27:05

 GBp

124

761.00

 XLON

 xHaAlEl76n1

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:38

 GBp

48

761.60

 XLON

 xHaAlEl76yb

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:38

 GBp

179

761.60

 XLON

 xHaAlEl76yd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:15

 GBp

3

761.80

 XLON

 xHaAlEl76yx

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:15

 GBp

89

761.80

 XLON

 xHaAlEl76yz

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:15

 GBp

84

761.80

 XLON

 xHaAlEl76y$

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:03

 GBp

257

762.00

 XLON

 xHaAlEl76yT

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:25:02

 GBp

235

762.20

 XLON

 xHaAlEl76$Z

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:59

 GBp

161

762.40

 XLON

 xHaAlEl76us

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:59

 GBp

234

762.60

 XLON

 xHaAlEl76uu

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:31

 GBp

288

762.80

 XLON

 xHaAlEl76xo

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:23:31

 GBp

282

762.80

 XLON

 xHaAlEl76xq

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:19

 GBp

216

761.80

 XLON

 xHaAlEl767I

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:07

 GBp

180

762.40

 XLON

 xHaAlEl766r

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:07

 GBp

332

762.60

 XLON

 xHaAlEl766t

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:21:07

 GBp

730

762.80

 XLON

 xHaAlEl766v

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

356

763.00

 XLON

 xHaAlEl76C5

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

70

763.00

 XLON

 xHaAlEl76C7

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

216

763.00

 XLON

 xHaAlEl76C9

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:19:35

 GBp

160

763.00

 XLON

 xHaAlEl76CB

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

139

763.00

 XLON

 xHaAlEl76Fn

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

148

763.00

 XLON

 xHaAlEl76Fp

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

296

763.00

 XLON

 xHaAlEl76Fr

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:18:44

 GBp

154

763.00

 XLON

 xHaAlEl76Ft

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:15:22

 GBp

449

762.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:14:00

 GBp

491

762.80

 XLON

 xHaAlEl76Kc

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:13:37

 GBp

68

763.00

 XLON

 xHaAlEl76KE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:13:37

 GBp

598

763.00

 XLON

 xHaAlEl76KG

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:11:27

 GBp

489

762.60

 XLON

 xHaAlEl76GR

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:10:14

 GBp

631

762.60

 XLON

 xHaAlEl76SY

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:08:13

 GBp

400

762.80

 XLON

 xHaAlEl76OE

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:07:20

 GBp

257

763.00

 XLON

 xHaAlEl76QX

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:07:20

 GBp

151

763.00

 XLON

 xHaAlEl76QZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

525

763.60

 XLON

 xHaAlEl77Yd

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

164

763.60

 XLON

 xHaAlEl77Yf

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

689

763.80

 XLON

 xHaAlEl77Yh

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:04:02

 GBp

301

763.40

 XLON

 xHaAlEl77YZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:03:02

 GBp

688

763.80

 XLON

 xHaAlEl77ii

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:01:53

 GBp

143

762.80

 XLON

 xHaAlEl77lQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:01:53

 GBp

234

762.80

 XLON

 xHaAlEl77lS

 PEARSON PLC

 GB0006776081

 17-May-2022

 14:01:53

 GBp

228

762.80

 XLON

 xHaAlEl77lU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:58:01

 GBp

201

762.80

 XLON

 xHaAlEl77sQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:57:59

 GBp

267

762.80

 XLON

 xHaAlEl77nX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:56:59

 GBp

243

762.80

 XLON

 xHaAlEl77ze

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:56:11

 GBp

245

763.40

 XLON

 xHaAlEl77zL

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:56:11

 GBp

251

763.40

 XLON

 xHaAlEl77zE

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:14

 GBp

140

763.80

 XLON

 xHaAlEl77$b

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:14

 GBp

550

763.80

 XLON

 xHaAlEl77$d

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:13

 GBp

312

763.60

 XLON

 xHaAlEl77$g

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:55:13

 GBp

476

763.80

 XLON

 xHaAlEl77$k

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:58

 GBp

443

763.20

 XLON

 xHaAlEl77xU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:50

 GBp

433

763.40

 XLON

 xHaAlEl77we

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:50

 GBp

211

763.40

 XLON

 xHaAlEl77wg

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

20

763.40

 XLON

 xHaAlEl77wP

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

439

763.40

 XLON

 xHaAlEl77wR

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

292

763.20

 XLON

 xHaAlEl77wU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:51:01

 GBp

458

763.40

 XLON

 xHaAlEl775W

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:50:03

 GBp

451

763.40

 XLON

 xHaAlEl775B

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:21

 GBp

232

762.40

 XLON

 xHaAlEl77N6

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:21

 GBp

132

762.40

 XLON

 xHaAlEl77N8

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:16

 GBp

270

762.60

 XLON

 xHaAlEl77NV

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:16

 GBp

72

762.60

 XLON

 xHaAlEl77MX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:43:16

 GBp

145

762.60

 XLON

 xHaAlEl77MZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

203

762.60

 XLON

 xHaAlEl77Il

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

172

762.40

 XLON

 xHaAlEl77Io

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

183

762.60

 XLON

 xHaAlEl77Iq

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:40:51

 GBp

65

762.60

 XLON

 xHaAlEl77Is

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:39:22

 GBp

178

763.20

 XLON

 xHaAlEl77Vt

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:39:22

 GBp

297

763.40

 XLON

 xHaAlEl77Vx

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:39:22

 GBp

680

763.60

 XLON

 xHaAlEl77Vz

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:37:56

 GBp

72

762.40

 XLON

 xHaAlEl74bf

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:37:56

 GBp

537

762.40

 XLON

 xHaAlEl74bh

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:36:04

 GBp

339

762.40

 XLON

 xHaAlEl74Y5

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:35:03

 GBp

250

762.60

 XLON

 xHaAlEl74fT

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:17

 GBp

203

762.60

 XLON

 xHaAlEl74ps

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:13

 GBp

216

762.60

 XLON

 xHaAlEl74zF

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:13

 GBp

490

762.80

 XLON

 xHaAlEl74zJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:34:13

 GBp

125

762.80

 XLON

 xHaAlEl74zL

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:32:08

 GBp

59

762.60

 XLON

 xHaAlEl74DM

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:32:08

 GBp

71

762.60

 XLON

 xHaAlEl74DO

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:32:08

 GBp

265

762.60

 XLON

 xHaAlEl74DQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:31:33

 GBp

262

762.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:31:33

 GBp

350

762.80

 XLON

 xHaAlEl74C0

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:31:25

 GBp

43

762.80

 XLON

 xHaAlEl74FX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:30:10

 GBp

621

763.00

 XLON

 xHaAlEl74EN

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:26:33

 GBp

323

763.40

 XLON

 xHaAlEl74Ak

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

395

763.20

 XLON

 xHaAlEl74Mf

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

565

763.40

 XLON

 xHaAlEl74Mi

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

267

763.00

 XLON

 xHaAlEl74MW

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

224

762.80

 XLON

 xHaAlEl74MY

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

395

762.80

 XLON

 xHaAlEl74NT

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:23:20

 GBp

74

763.00

 XLON

 xHaAlEl74NU

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

362

763.80

 XLON

 xHaAlEl74MP

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

228

763.80

 XLON

 xHaAlEl74Hb

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

165

763.80

 XLON

 xHaAlEl74HX

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:22:53

 GBp

439

763.80

 XLON

 xHaAlEl74HZ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

150

762.60

 XLON

 xHaAlEl74VJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

439

762.60

 XLON

 xHaAlEl74VL

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

196

762.60

 XLON

 xHaAlEl74VN

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

17

762.60

 XLON

 xHaAlEl74VP

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:19:57

 GBp

405

762.40

 XLON

 xHaAlEl74VS

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:08

 GBp

214

762.40

 XLON

 xHaAlEl74Oq

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:08

 GBp

439

762.40

 XLON

 xHaAlEl74Os

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:08

 GBp

212

762.40

 XLON

 xHaAlEl74Ou

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:07

 GBp

401

762.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:07

 GBp

281

762.60

 XLON

 xHaAlEl74O5

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:18:07

 GBp

405

762.80

 XLON

 xHaAlEl74OD

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:15:37

 GBp

253

762.80

 XLON

 xHaAlEl75Xo

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:15:37

 GBp

21

762.80

 XLON

 xHaAlEl75Xq

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:15:37

 GBp

398

763.00

 XLON

 xHaAlEl75Xy

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:10:36

 GBp

36

763.00

 XLON

 xHaAlEl75rl

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:10:36

 GBp

340

763.00

 XLON

 xHaAlEl75rn

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:15

 GBp

192

762.40

 XLON

 xHaAlEl750e

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

530

762.60

 XLON

 xHaAlEl750F

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

400

762.60

 XLON

 xHaAlEl750H

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

441

762.40

 XLON

 xHaAlEl750I

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

301

762.60

 XLON

 xHaAlEl750Q

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

400

762.60

 XLON

 xHaAlEl750S

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

391

762.80

 XLON

 xHaAlEl753d

 PEARSON PLC

 GB0006776081

 17-May-2022

 13:05:05

 GBp

272

762.60

 XLON

 xHaAlEl753Z

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:18

 GBp

203

762.00

 XLON

 xHaAlEl75QU

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:18

 GBp

600

762.00

 XLON

 xHaAlEl72bc

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:13

 GBp

265

762.00

 XLON

 xHaAlEl72bE

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:55:13

 GBp

380

762.20

 XLON

 xHaAlEl72bI

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

7,938

761.60

 XLON

 xHaAlEl72Yh

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

115

761.80

 XLON

 xHaAlEl72YW

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

95

761.80

 XLON

 xHaAlEl72ZQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

358

761.80

 XLON

 xHaAlEl72ZS

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:52:19

 GBp

106

761.80

 XLON

 xHaAlEl72ZU

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:51:33

 GBp

18

760.80

 XLON

 xHaAlEl72iE

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:44:24

 GBp

190

760.40

 XLON

 xHaAlEl72zu

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:44:24

 GBp

47

760.40

 XLON

 xHaAlEl72zw

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:44:23

 GBp

360

760.20

 XLON

 xHaAlEl72z7

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

341

762.80

 XLON

 xHaAlEl72Eo

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

820

762.80

 XLON

 xHaAlEl72Eq

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

54

762.60

 XLON

 xHaAlEl72Ex

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:25:21

 GBp

301

762.60

 XLON

 xHaAlEl72Ez

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:21:06

 GBp

3

762.80

 XLON

 xHaAlEl72Kk

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:21:06

 GBp

283

762.80

 XLON

 xHaAlEl72Km

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

405

762.40

 XLON

 xHaAlEl72H3

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

439

762.40

 XLON

 xHaAlEl72HC

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

550

762.20

 XLON

 xHaAlEl72HE

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

148

762.20

 XLON

 xHaAlEl72HL

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

28

762.20

 XLON

 xHaAlEl72HN

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

70

762.20

 XLON

 xHaAlEl72HP

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

242

762.40

 XLON

 xHaAlEl72HR

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:19:09

 GBp

112

762.40

 XLON

 xHaAlEl72HT

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:17:27

 GBp

307

762.60

 XLON

 xHaAlEl72Jb

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:17:27

 GBp

33

762.60

 XLON

 xHaAlEl72Jh

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:17:27

 GBp

176

762.60

 XLON

 xHaAlEl72Jj

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:12:19

 GBp

350

762.00

 XLON

 xHaAlEl72OD

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:12:17

 GBp

348

762.20

 XLON

 xHaAlEl72OR

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:10:31

 GBp

347

762.40

 XLON

 xHaAlEl73bq

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:08:45

 GBp

441

761.80

 XLON

 xHaAlEl73Xe

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:08:45

 GBp

346

761.80

 XLON

 xHaAlEl73Xk

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:07:52

 GBp

137

761.40

 XLON

 xHaAlEl73W4

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:07:52

 GBp

208

761.40

 XLON

 xHaAlEl73W6

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:04:45

 GBp

302

761.40

 XLON

 xHaAlEl73t2

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:03:24

 GBp

217

760.40

 XLON

 xHaAlEl73n5

 PEARSON PLC

 GB0006776081

 17-May-2022

 12:03:24

 GBp

364

760.60

 XLON

 xHaAlEl73n7

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

254

760.60

 XLON

 xHaAlEl735H

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

146

760.40

 XLON

 xHaAlEl735P

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

237

760.40

 XLON

 xHaAlEl735R

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:59:52

 GBp

549

760.60

 XLON

 xHaAlEl735T

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:57:47

 GBp

568

760.80

 XLON

 xHaAlEl737S

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:54:39

 GBp

264

761.20

 XLON

 xHaAlEl73Lg

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:54:39

 GBp

106

761.20

 XLON

 xHaAlEl73Li

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:54:39

 GBp

531

761.40

 XLON

 xHaAlEl73Lk

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:52:56

 GBp

490

761.60

 XLON

 xHaAlEl73Ib

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:51:11

 GBp

234

760.80

 XLON

 xHaAlEl73Re

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:51:11

 GBp

234

760.80

 XLON

 xHaAlEl73Rl

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:51:11

 GBp

336

761.00

 XLON

 xHaAlEl73Rn

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:26

 GBp

227

761.20

 XLON

 xHaAlEl70aA

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:26

 GBp

441

761.20

 XLON

 xHaAlEl70aN

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:07

 GBp

71

761.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:49:07

 GBp

71

761.40

 XLON

 xHaAlEl70X0

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

296

760.80

 XLON

 xHaAlEl70lb

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

42

760.80

 XLON

 xHaAlEl70lh

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

2

760.80

 XLON

 xHaAlEl70lj

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

188

760.80

 XLON

 xHaAlEl70ll

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:46:58

 GBp

334

761.00

 XLON

 xHaAlEl70ln

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

94

761.00

 XLON

 xHaAlEl70nj

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

137

761.00

 XLON

 xHaAlEl70nl

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

332

761.20

 XLON

 xHaAlEl70nn

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:44:45

 GBp

1

761.20

 XLON

 xHaAlEl70np

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:43:08

 GBp

540

761.40

 XLON

 xHaAlEl70$N

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:42:11

 GBp

328

761.40

 XLON

 xHaAlEl70uh

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:42:11

 GBp

2,197

761.40

 XLON

 xHaAlEl70um

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:42:11

 GBp

152

761.40

 XLON

 xHaAlEl70uY

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:37:52

 GBp

330

760.40

 XLON

 xHaAlEl709X

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:34:33

 GBp

329

760.40

 XLON

 xHaAlEl70P4

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:34:33

 GBp

371

760.40

 XLON

 xHaAlEl70Pz

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

1,016

760.20

 XLON

 xHaAlEl71fo

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

490

760.20

 XLON

 xHaAlEl71fq

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

226

760.20

 XLON

 xHaAlEl71fx

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:30:35

 GBp

326

760.40

 XLON

 xHaAlEl71fz

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:25:32

 GBp

179

760.60

 XLON

 xHaAlEl7125

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:25:32

 GBp

109

760.60

 XLON

 xHaAlEl7127

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

200

760.60

 XLON

 xHaAlEl71FF

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

192

760.40

 XLON

 xHaAlEl71FH

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

70

760.40

 XLON

 xHaAlEl71FJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:24:33

 GBp

32

760.40

 XLON

 xHaAlEl71FL

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:21:02

 GBp

357

761.20

 XLON

 xHaAlEl71J3

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:21:02

 GBp

203

760.80

 XLON

 xHaAlEl71Jy

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:20:36

 GBp

12

761.80

 XLON

 xHaAlEl71I6

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:20:36

 GBp

283

761.80

 XLON

 xHaAlEl71IB

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:20:36

 GBp

425

762.00

 XLON

 xHaAlEl71ID

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:19:04

 GBp

305

761.20

 XLON

 xHaAlEl71PQ

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:17:26

 GBp

203

761.40

 XLON

 xHaAlEl71QP

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:17:26

 GBp

257

761.60

 XLON

 xHaAlEl71QS

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:16:22

 GBp

172

761.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:16:04

 GBp

98

762.00

 XLON

 xHaAlEl7EZa

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:16:04

 GBp

105

762.00

 XLON

 xHaAlEl7EZY

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:59

 GBp

320

762.00

 XLON

 xHaAlEl7EZy

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

144

761.80

 XLON

 xHaAlEl7EY5

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

223

761.80

 XLON

 xHaAlEl7EY7

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

16

762.00

 XLON

 xHaAlEl7EY9

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:15:30

 GBp

512

762.00

 XLON

 xHaAlEl7EYB

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:13:20

 GBp

104

762.00

 XLON

 xHaAlEl7Ehu

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:12:22

 GBp

203

762.00

 XLON

 xHaAlEl7Etd

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:12:22

 GBp

340

762.00

 XLON

 xHaAlEl7Eti

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:12:22

 GBp

488

762.20

 XLON

 xHaAlEl7Etk

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:09:12

 GBp

315

763.40

 XLON

 xHaAlEl7EvN

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:54

 GBp

401

763.40

 XLON

 xHaAlEl7Exh

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

166

763.20

 XLON

 xHaAlEl7ExJ

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

70

763.20

 XLON

 xHaAlEl7ExL

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

2

763.20

 XLON

 xHaAlEl7ExN

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:08:49

 GBp

429

763.20

 XLON

 xHaAlEl7ExH

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

230

763.20

 XLON

 xHaAlEl7E1h

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

439

763.20

 XLON

 xHaAlEl7E1j

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

70

763.20

 XLON

 xHaAlEl7E1l

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

70

763.20

 XLON

 xHaAlEl7E1n

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:06:51

 GBp

49

763.20

 XLON

 xHaAlEl7E1p

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

354

762.80

 XLON

 xHaAlEl7EDd

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

439

762.80

 XLON

 xHaAlEl7EDe

 PEARSON PLC

 GB0006776081

 17-May-2022

 11:05:37

 GBp

106

762.60

 XLON

 xHaAlEl7EDl

 PEARSON PLC

 GB0006776081