Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Friday 14 January, 2022

CRH PLC

Transaction in Own Shares

RNS Number : 4109Y
CRH PLC
14 January 2022
 

 

 

 

 

14th January 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 13th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

75,100



Highest price paid per share:

€47.27



Lowest price paid per share:

€46.65



Volume weighted average price paid:

€46.9024



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

 

Following settlement of the above transactions CRH will hold 4,174,103 of its ordinary shares in treasury which represents 0.539% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,966,235 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 13th January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


13 January 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

46.9024

  75,100

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

153

46.88

EUR

08:00:02

Euronext Dublin

2022011322785

43

46.88

EUR

08:00:02

Euronext Dublin

2022011323041

75

46.87

EUR

08:00:04

Euronext Dublin

2022011326369

66

46.87

EUR

08:00:04

Euronext Dublin

2022011327393

50

46.84

EUR

08:00:04

Euronext Dublin

2022011328417

49

46.83

EUR

08:00:05

Euronext Dublin

2022011328929

85

46.8

EUR

08:00:05

Euronext Dublin

2022011333025

30

46.8

EUR

08:01:00

Euronext Dublin

2022011334817

100

46.79

EUR

08:01:02

Euronext Dublin

2022011341473

172

46.74

EUR

08:01:04

Euronext Dublin

2022011347361

50

46.71

EUR

08:01:04

Euronext Dublin

2022011347617

70

46.7

EUR

08:02:00

Euronext Dublin

2022011349153

29

46.7

EUR

08:02:00

Euronext Dublin

2022011349409

49

46.7

EUR

08:02:00

Euronext Dublin

2022011355553

336

46.74

EUR

08:03:01

Euronext Dublin

2022011363745

46

46.74

EUR

08:03:01

Euronext Dublin

2022011364001

90

46.77

EUR

08:03:02

Euronext Dublin

2022011366049

417

46.77

EUR

08:04:00

Euronext Dublin

2022011369121

59

46.77

EUR

08:04:00

Euronext Dublin

2022011369633

67

46.74

EUR

08:05:00

Euronext Dublin

2022011371681

205

46.74

EUR

08:05:00

Euronext Dublin

2022011371937

229

46.74

EUR

08:05:00

Euronext Dublin

2022011372193

135

46.81

EUR

08:05:03

Euronext Dublin

2022011377057

172

46.89

EUR

08:08:03

Euronext Dublin

2022011385505

359

46.89

EUR

08:08:03

Euronext Dublin

2022011385761

206

46.89

EUR

08:08:03

Euronext Dublin

2022011386273

57

46.87

EUR

08:08:03

Euronext Dublin

2022011387041

208

46.91

EUR

08:09:01

Euronext Dublin

2022011391649

301

46.89

EUR

08:10:03

Euronext Dublin

2022011393697

234

46.92

EUR

08:12:01

Euronext Dublin

2022011396513

10

46.92

EUR

08:12:01

Euronext Dublin

2022011397281

28

46.92

EUR

08:12:01

Euronext Dublin

2022011397537

209

46.9

EUR

08:12:02

Euronext Dublin

2022011397793

121

46.9

EUR

08:12:02

Euronext Dublin

2022011398561

138

46.93

EUR

08:14:05

Euronext Dublin

20220113100865

281

46.92

EUR

08:15:00

Euronext Dublin

20220113101377

265

46.91

EUR

08:15:03

Euronext Dublin

20220113103425

150

46.9

EUR

08:15:03

Euronext Dublin

20220113103937

83

46.9

EUR

08:15:03

Euronext Dublin

20220113104193

29

46.91

EUR

08:15:03

Euronext Dublin

20220113104449

262

46.91

EUR

08:15:03

Euronext Dublin

20220113104961

244

46.87

EUR

08:15:04

Euronext Dublin

20220113106241

57

46.87

EUR

08:15:04

Euronext Dublin

20220113107009

94

46.87

EUR

08:15:05

Euronext Dublin

20220113107777

249

46.84

EUR

08:18:00

Euronext Dublin

20220113109057

255

46.84

EUR

08:18:00

Euronext Dublin

20220113109313

150

46.84

EUR

08:18:00

Euronext Dublin

20220113109825

60

46.84

EUR

08:18:00

Euronext Dublin

20220113110081

107

46.84

EUR

08:18:00

Euronext Dublin

20220113110337

178

46.84

EUR

08:18:02

Euronext Dublin

20220113111873

70

46.87

EUR

08:18:04

Euronext Dublin

20220113115713

82

46.87

EUR

08:18:05

Euronext Dublin

20220113117505

44

46.84

EUR

08:18:05

Euronext Dublin

20220113119553

260

46.8

EUR

08:20:01

Euronext Dublin

20220113120321

132

46.79

EUR

08:20:01

Euronext Dublin

20220113121345

145

46.8

EUR

08:20:05

Euronext Dublin

20220113122881

62

46.75

EUR

08:22:04

Euronext Dublin

20220113124417

83

46.75

EUR

08:22:04

Euronext Dublin

20220113124929

229

46.74

EUR

08:23:01

Euronext Dublin

20220113126209

60

46.75

EUR

08:24:05

Euronext Dublin

20220113128769

150

46.77

EUR

08:25:04

Euronext Dublin

20220113131073

150

46.78

EUR

08:26:01

Euronext Dublin

20220113133121

140

46.78

EUR

08:26:01

Euronext Dublin

20220113133377

125

46.78

EUR

08:26:01

Euronext Dublin

20220113133633

35

46.78

EUR

08:26:01

Euronext Dublin

20220113133889

150

46.78

EUR

08:26:01

Euronext Dublin

20220113134145

140

46.78

EUR

08:26:01

Euronext Dublin

20220113134401

90

46.78

EUR

08:26:01

Euronext Dublin

20220113134657

143

46.77

EUR

08:27:01

Euronext Dublin

20220113135425

203

46.77

EUR

08:27:01

Euronext Dublin

20220113135681

150

46.77

EUR

08:27:01

Euronext Dublin

20220113135937

140

46.77

EUR

08:27:01

Euronext Dublin

20220113136193

85

46.77

EUR

08:27:01

Euronext Dublin

20220113136449

42

46.76

EUR

08:27:02

Euronext Dublin

20220113139009

42

46.74

EUR

08:27:03

Euronext Dublin

20220113139265

270

46.83

EUR

08:32:00

Euronext Dublin

20220113143873

124

46.83

EUR

08:32:00

Euronext Dublin

20220113145921

330

46.83

EUR

08:32:00

Euronext Dublin

20220113146177

301

46.81

EUR

08:32:04

Euronext Dublin

20220113146689

140

46.81

EUR

08:32:04

Euronext Dublin

20220113146945

21

46.81

EUR

08:32:04

Euronext Dublin

20220113147201

105

46.79

EUR

08:33:02

Euronext Dublin

20220113148737

347

46.8

EUR

08:34:05

Euronext Dublin

20220113150529

200

46.81

EUR

08:35:05

Euronext Dublin

20220113152065

409

46.81

EUR

08:35:05

Euronext Dublin

20220113152833

150

46.81

EUR

08:35:05

Euronext Dublin

20220113153089

145

46.81

EUR

08:35:05

Euronext Dublin

20220113153345

58

46.8

EUR

08:36:00

Euronext Dublin

20220113154369

127

46.79

EUR

08:36:04

Euronext Dublin

20220113156161

98

46.79

EUR

08:36:04

Euronext Dublin

20220113156417

285

46.76

EUR

08:38:05

Euronext Dublin

20220113159233

140

46.75

EUR

08:38:05

Euronext Dublin

20220113160001

150

46.76

EUR

08:38:05

Euronext Dublin

20220113160257

140

46.76

EUR

08:38:05

Euronext Dublin

20220113160513

31

46.76

EUR

08:38:05

Euronext Dublin

20220113160769

118

46.79

EUR

08:40:00

Euronext Dublin

20220113163841

126

46.87

EUR

08:42:02

Euronext Dublin

20220113166913

209

46.87

EUR

08:42:02

Euronext Dublin

20220113167169

330

46.87

EUR

08:42:02

Euronext Dublin

20220113167425

70

46.87

EUR

08:42:02

Euronext Dublin

20220113167681

132

46.89

EUR

08:44:00

Euronext Dublin

20220113170497

63

46.89

EUR

08:44:00

Euronext Dublin

20220113170753

200

46.89

EUR

08:44:00

Euronext Dublin

20220113171521

41

46.89

EUR

08:44:00

Euronext Dublin

20220113171777

252

46.88

EUR

08:45:03

Euronext Dublin

20220113174081

137

46.88

EUR

08:45:03

Euronext Dublin

20220113175105

8

46.88

EUR

08:45:03

Euronext Dublin

20220113175361

46

46.88

EUR

08:45:03

Euronext Dublin

20220113175617

151

46.89

EUR

08:46:01

Euronext Dublin

20220113185089

51

46.89

EUR

08:46:01

Euronext Dublin

20220113185601

133

46.88

EUR

08:46:04

Euronext Dublin

20220113186113

282

46.84

EUR

08:49:01

Euronext Dublin

20220113193025

202

46.82

EUR

08:49:01

Euronext Dublin

20220113196097

202

46.82

EUR

08:49:01

Euronext Dublin

20220113196353

83

46.84

EUR

08:50:04

Euronext Dublin

20220113200705

258

46.84

EUR

08:50:04

Euronext Dublin

20220113200961

435

46.84

EUR

08:52:00

Euronext Dublin

20220113202241

216

46.84

EUR

08:52:00

Euronext Dublin

20220113202753

212

46.85

EUR

08:54:03

Euronext Dublin

20220113206849

140

46.85

EUR

08:54:03

Euronext Dublin

20220113207617

137

46.85

EUR

08:54:03

Euronext Dublin

20220113207873

50

46.85

EUR

08:54:03

Euronext Dublin

20220113208129

62

46.85

EUR

08:54:03

Euronext Dublin

20220113208385

107

46.85

EUR

08:54:03

Euronext Dublin

20220113208641

20

46.85

EUR

08:54:03

Euronext Dublin

20220113208897

42

46.82

EUR

08:54:04

Euronext Dublin

20220113210433

46

46.82

EUR

08:55:00

Euronext Dublin

20220113212225

42

46.79

EUR

08:55:00

Euronext Dublin

20220113214529

35

46.86

EUR

08:58:00

Euronext Dublin

20220113222721

42

46.86

EUR

08:58:00

Euronext Dublin

20220113222977

178

46.86

EUR

08:58:00

Euronext Dublin

20220113223233

51

46.86

EUR

09:00:03

Euronext Dublin

20220113224769

319

46.86

EUR

09:00:03

Euronext Dublin

20220113225025

146

46.86

EUR

09:00:03

Euronext Dublin

20220113225281

50

46.86

EUR

09:00:03

Euronext Dublin

20220113225537

122

46.86

EUR

09:00:03

Euronext Dublin

20220113225793

259

46.84

EUR

09:01:04

Euronext Dublin

20220113226817

89

46.84

EUR

09:01:04

Euronext Dublin

20220113227585

68

46.86

EUR

09:02:04

Euronext Dublin

20220113233729

68

46.86

EUR

09:02:04

Euronext Dublin

20220113233985

312

46.83

EUR

09:04:02

Euronext Dublin

20220113236289

101

46.83

EUR

09:04:02

Euronext Dublin

20220113236801

59

46.83

EUR

09:06:04

Euronext Dublin

20220113239105

113

46.83

EUR

09:06:04

Euronext Dublin

20220113239361

150

46.83

EUR

09:06:04

Euronext Dublin

20220113239617

70

46.83

EUR

09:06:04

Euronext Dublin

20220113239873

86

46.83

EUR

09:06:04

Euronext Dublin

20220113240129

75

46.85

EUR

09:08:01

Euronext Dublin

20220113242433

57

46.85

EUR

09:08:01

Euronext Dublin

20220113242689

42

46.85

EUR

09:08:02

Euronext Dublin

20220113242945

24

46.85

EUR

09:08:02

Euronext Dublin

20220113243201

227

46.84

EUR

09:08:04

Euronext Dublin

20220113243969

108

46.84

EUR

09:08:04

Euronext Dublin

20220113244225

201

46.85

EUR

09:10:00

Euronext Dublin

20220113246529

95

46.84

EUR

09:10:02

Euronext Dublin

20220113247297

66

46.84

EUR

09:10:02

Euronext Dublin

20220113247809

160

46.8

EUR

09:13:02

Euronext Dublin

20220113249857

150

46.8

EUR

09:13:02

Euronext Dublin

20220113250113

13

46.8

EUR

09:13:02

Euronext Dublin

20220113250369

141

46.8

EUR

09:13:03

Euronext Dublin

20220113250625

69

46.77

EUR

09:14:00

Euronext Dublin

20220113251393

179

46.77

EUR

09:14:00

Euronext Dublin

20220113251649

43

46.76

EUR

09:14:00

Euronext Dublin

20220113252161

44

46.75

EUR

09:14:02

Euronext Dublin

20220113252417

414

46.73

EUR

09:17:00

Euronext Dublin

20220113257281

317

46.75

EUR

09:19:04

Euronext Dublin

20220113261633

68

46.75

EUR

09:19:04

Euronext Dublin

20220113261889

40

46.75

EUR

09:19:05

Euronext Dublin

20220113262145

42

46.74

EUR

09:20:01

Euronext Dublin

20220113262657

13

46.81

EUR

09:25:01

Euronext Dublin

20220113270593

150

46.81

EUR

09:25:05

Euronext Dublin

20220113270849

72

46.81

EUR

09:25:05

Euronext Dublin

20220113271105

234

46.8

EUR

09:26:00

Euronext Dublin

20220113271873

150

46.8

EUR

09:26:00

Euronext Dublin

20220113272129

122

46.8

EUR

09:26:00

Euronext Dublin

20220113272385

96

46.8

EUR

09:26:00

Euronext Dublin

20220113272641

43

46.78

EUR

09:26:03

Euronext Dublin

20220113273665

80

46.77

EUR

09:26:05

Euronext Dublin

20220113274689

187

46.81

EUR

09:29:00

Euronext Dublin

20220113277249

130

46.81

EUR

09:29:00

Euronext Dublin

20220113277761

43

46.8

EUR

09:29:03

Euronext Dublin

20220113278273

543

46.85

EUR

09:35:00

Euronext Dublin

20220113285697

150

46.85

EUR

09:35:00

Euronext Dublin

20220113285953

86

46.85

EUR

09:35:00

Euronext Dublin

20220113286209

162

46.87

EUR

09:36:03

Euronext Dublin

20220113288257

89

46.87

EUR

09:36:03

Euronext Dublin

20220113288769

37

46.87

EUR

09:36:03

Euronext Dublin

20220113289025

194

46.84

EUR

09:38:00

Euronext Dublin

20220113292865

303

46.86

EUR

09:41:03

Euronext Dublin

20220113298753

150

46.86

EUR

09:41:03

Euronext Dublin

20220113299265

43

46.86

EUR

09:41:03

Euronext Dublin

20220113299521

81

46.85

EUR

09:42:00

Euronext Dublin

20220113300289

305

46.86

EUR

09:44:03

Euronext Dublin

20220113305409

304

46.86

EUR

09:47:02

Euronext Dublin

20220113307201

62

46.86

EUR

09:47:02

Euronext Dublin

20220113307457

73

46.88

EUR

09:48:04

Euronext Dublin

20220113313857

84

46.88

EUR

09:48:04

Euronext Dublin

20220113314113

63

46.87

EUR

09:52:05

Euronext Dublin

20220113318209

50

46.88

EUR

09:55:02

Euronext Dublin

20220113320257

125

46.88

EUR

09:55:02

Euronext Dublin

20220113320513

150

46.88

EUR

09:55:02

Euronext Dublin

20220113321025

86

46.88

EUR

09:55:02

Euronext Dublin

20220113321281

42

46.88

EUR

09:55:02

Euronext Dublin

20220113321537

66

46.88

EUR

10:00:00

Euronext Dublin

20220113324353

9

46.88

EUR

10:00:00

Euronext Dublin

20220113324609

66

46.88

EUR

10:00:00

Euronext Dublin

20220113324865

66

46.88

EUR

10:00:00

Euronext Dublin

20220113325121

66

46.88

EUR

10:00:00

Euronext Dublin

20220113325377

66

46.88

EUR

10:00:01

Euronext Dublin

20220113325633

2

46.88

EUR

10:00:01

Euronext Dublin

20220113325889

20

46.88

EUR

10:00:01

Euronext Dublin

20220113326145

9

46.88

EUR

10:00:01

Euronext Dublin

20220113326401

57

46.88

EUR

10:00:01

Euronext Dublin

20220113326657

35

46.87

EUR

10:00:02

Euronext Dublin

20220113327169

320

46.87

EUR

10:00:02

Euronext Dublin

20220113327425

10

46.87

EUR

10:00:02

Euronext Dublin

20220113327681

147

46.86

EUR

10:01:03

Euronext Dublin

20220113328193

58

46.85

EUR

10:01:04

Euronext Dublin

20220113328449

46

46.85

EUR

10:01:04

Euronext Dublin

20220113328961

44

46.85

EUR

10:02:00

Euronext Dublin

20220113329985

23

46.85

EUR

10:05:03

Euronext Dublin

20220113336641

59

46.85

EUR

10:05:04

Euronext Dublin

20220113336897

7

46.85

EUR

10:05:04

Euronext Dublin

20220113337153

15

46.85

EUR

10:05:04

Euronext Dublin

20220113337409

51

46.85

EUR

10:05:04

Euronext Dublin

20220113337665

60

46.84

EUR

10:07:01

Euronext Dublin

20220113339457

47

46.84

EUR

10:07:01

Euronext Dublin

20220113339713

80

46.82

EUR

10:10:00

Euronext Dublin

20220113341761

42

46.82

EUR

10:10:00

Euronext Dublin

20220113342017

107

46.83

EUR

10:11:03

Euronext Dublin

20220113343041

66

46.86

EUR

10:12:01

Euronext Dublin

20220113346113

48

46.86

EUR

10:12:01

Euronext Dublin

20220113346369

59

46.86

EUR

10:12:01

Euronext Dublin

20220113346625

66

46.86

EUR

10:12:01

Euronext Dublin

20220113346881

2

46.86

EUR

10:12:01

Euronext Dublin

20220113347137

66

46.86

EUR

10:12:02

Euronext Dublin

20220113347393

60

46.86

EUR

10:12:03

Euronext Dublin

20220113347649

6

46.86

EUR

10:12:03

Euronext Dublin

20220113347905

354

46.85

EUR

10:13:00

Euronext Dublin

20220113349185

282

46.85

EUR

10:15:00

Euronext Dublin

20220113349697

150

46.85

EUR

10:15:00

Euronext Dublin

20220113349953

140

46.85

EUR

10:15:00

Euronext Dublin

20220113350209

16

46.85

EUR

10:15:00

Euronext Dublin

20220113350465

70

46.85

EUR

10:15:00

Euronext Dublin

20220113350721

13

46.85

EUR

10:15:00

Euronext Dublin

20220113350977

60

46.84

EUR

10:16:03

Euronext Dublin

20220113352001

88

46.84

EUR

10:16:03

Euronext Dublin

20220113352257

32

46.84

EUR

10:16:03

Euronext Dublin

20220113352513

40

46.84

EUR

10:16:03

Euronext Dublin

20220113352769

64

46.87

EUR

10:24:05

Euronext Dublin

20220113354817

1

46.87

EUR

10:25:00

Euronext Dublin

20220113355073

54

46.87

EUR

10:25:00

Euronext Dublin

20220113355329

27

46.87

EUR

10:25:00

Euronext Dublin

20220113355585

27

46.87

EUR

10:25:00

Euronext Dublin

20220113355841

13

46.87

EUR

10:25:00

Euronext Dublin

20220113356097

77

46.87

EUR

10:25:00

Euronext Dublin

20220113356353

30

46.87

EUR

10:25:00

Euronext Dublin

20220113356609

65

46.87

EUR

10:25:00

Euronext Dublin

20220113356865

65

46.87

EUR

10:25:00

Euronext Dublin

20220113357121

224

46.89

EUR

10:25:02

Euronext Dublin

20220113359937

60

46.89

EUR

10:25:02

Euronext Dublin

20220113360449

45

46.89

EUR

10:25:02

Euronext Dublin

20220113360705

98

46.89

EUR

10:25:02

Euronext Dublin

20220113360961

149

46.89

EUR

10:25:02

Euronext Dublin

20220113361473

54

46.89

EUR

10:25:02

Euronext Dublin

20220113361729

309

46.88

EUR

10:27:00

Euronext Dublin

20220113362497

158

46.88

EUR

10:28:01

Euronext Dublin

20220113366337

186

46.86

EUR

10:30:00

Euronext Dublin

20220113366593

213

46.85

EUR

10:31:05

Euronext Dublin

20220113367361

232

46.89

EUR

10:35:02

Euronext Dublin

20220113379649

233

46.89

EUR

10:35:04

Euronext Dublin

20220113380161

70

46.89

EUR

10:35:04

Euronext Dublin

20220113380673

111

46.89

EUR

10:37:00

Euronext Dublin

20220113381185

118

46.88

EUR

10:38:00

Euronext Dublin

20220113381697

104

46.88

EUR

10:39:02

Euronext Dublin

20220113384001

82

46.88

EUR

10:39:02

Euronext Dublin

20220113384257

66

46.9

EUR

10:42:00

Euronext Dublin

20220113387073

66

46.9

EUR

10:43:02

Euronext Dublin

20220113387841

1

46.9

EUR

10:43:02

Euronext Dublin

20220113388097

374

46.89

EUR

10:43:02

Euronext Dublin

20220113388865

534

46.89

EUR

10:50:01

Euronext Dublin

20220113391681

150

46.89

EUR

10:50:01

Euronext Dublin

20220113391937

31

46.89

EUR

10:50:01

Euronext Dublin

20220113392193

375

46.89

EUR

10:50:01

Euronext Dublin

20220113392449

414

46.9

EUR

10:54:02

Euronext Dublin

20220113400385

354

46.9

EUR

10:54:04

Euronext Dublin

20220113401153

283

46.9

EUR

10:56:04

Euronext Dublin

20220113403457

164

46.9

EUR

10:56:05

Euronext Dublin

20220113404225

48

46.9

EUR

10:56:05

Euronext Dublin

20220113406273

8

46.93

EUR

11:00:02

Euronext Dublin

20220113410881

150

46.93

EUR

11:00:02

Euronext Dublin

20220113411137

351

46.91

EUR

11:02:02

Euronext Dublin

20220113412161

148

46.91

EUR

11:02:02

Euronext Dublin

20220113412673

100

46.91

EUR

11:02:02

Euronext Dublin

20220113412929

204

46.93

EUR

11:04:03

Euronext Dublin

20220113416513

85

46.92

EUR

11:04:03

Euronext Dublin

20220113420609

39

46.92

EUR

11:08:04

Euronext Dublin

20220113429313

180

46.92

EUR

11:08:04

Euronext Dublin

20220113429569

41

46.92

EUR

11:08:05

Euronext Dublin

20220113429825

42

46.92

EUR

11:08:05

Euronext Dublin

20220113430081

153

46.92

EUR

11:08:05

Euronext Dublin

20220113430337

213

46.92

EUR

11:11:04

Euronext Dublin

20220113433409

341

46.92

EUR

11:11:05

Euronext Dublin

20220113433665

1

46.92

EUR

11:11:05

Euronext Dublin

20220113433921

157

46.92

EUR

11:11:05

Euronext Dublin

20220113434177

77

46.9

EUR

11:13:04

Euronext Dublin

20220113435713

163

46.9

EUR

11:15:00

Euronext Dublin

20220113436737

54

46.9

EUR

11:15:00

Euronext Dublin

20220113437249

274

46.9

EUR

11:20:00

Euronext Dublin

20220113439297

217

46.9

EUR

11:21:04

Euronext Dublin

20220113443905

150

46.9

EUR

11:21:04

Euronext Dublin

20220113444929

26

46.9

EUR

11:21:04

Euronext Dublin

20220113445185

140

46.86

EUR

11:23:00

Euronext Dublin

20220113455681

445

46.84

EUR

11:28:01

Euronext Dublin

20220113459009

16

46.84

EUR

11:28:01

Euronext Dublin

20220113460033

390

46.86

EUR

11:30:00

Euronext Dublin

20220113466689

44

46.86

EUR

11:30:00

Euronext Dublin

20220113467969

9

46.87

EUR

11:33:00

Euronext Dublin

20220113473345

203

46.87

EUR

11:33:00

Euronext Dublin

20220113473601

50

46.87

EUR

11:33:00

Euronext Dublin

20220113473857

44

46.87

EUR

11:33:00

Euronext Dublin

20220113474113

157

46.86

EUR

11:34:04

Euronext Dublin

20220113484353

156

46.85

EUR

11:36:00

Euronext Dublin

20220113487169

43

46.85

EUR

11:36:02

Euronext Dublin

20220113489473

42

46.85

EUR

11:36:04

Euronext Dublin

20220113492545

156

46.85

EUR

11:38:04

Euronext Dublin

20220113499201

78

46.85

EUR

11:38:05

Euronext Dublin

20220113501505

85

46.85

EUR

11:39:02

Euronext Dublin

20220113502017

1

46.82

EUR

11:39:04

Euronext Dublin

20220113508417

100

46.84

EUR

11:41:03

Euronext Dublin

20220113512257

45

46.84

EUR

11:41:03

Euronext Dublin

20220113512513

77

46.84

EUR

11:44:00

Euronext Dublin

20220113513537

233

46.84

EUR

11:44:01

Euronext Dublin

20220113515073

14

46.83

EUR

11:45:00

Euronext Dublin

20220113516609

70

46.83

EUR

11:45:00

Euronext Dublin

20220113516865

173

46.83

EUR

11:51:00

Euronext Dublin

20220113521729

304

46.83

EUR

11:51:00

Euronext Dublin

20220113521985

120

46.83

EUR

11:51:00

Euronext Dublin

20220113522241

43

46.82

EUR

11:51:01

Euronext Dublin

20220113523009

76

46.81

EUR

11:52:00

Euronext Dublin

20220113524801

42

46.81

EUR

11:52:00

Euronext Dublin

20220113525825

44

46.83

EUR

11:57:03

Euronext Dublin

20220113533505

54

46.83

EUR

11:58:02

Euronext Dublin

20220113533761

52

46.83

EUR

11:58:02

Euronext Dublin

20220113534017

49

46.83

EUR

11:58:02

Euronext Dublin

20220113534273

37

46.83

EUR

11:58:02

Euronext Dublin

20220113534529

286

46.82

EUR

11:59:03

Euronext Dublin

20220113536065

348

46.83

EUR

12:02:00

Euronext Dublin

20220113537345

38

46.83

EUR

12:02:00

Euronext Dublin

20220113537601

132

46.83

EUR

12:02:00

Euronext Dublin

20220113538625

118

46.83

EUR

12:02:00

Euronext Dublin

20220113538881

176

46.83

EUR

12:02:00

Euronext Dublin

20220113539137

99

46.82

EUR

12:02:00

Euronext Dublin

20220113539905

229

46.81

EUR

12:03:04

Euronext Dublin

20220113540673

157

46.82

EUR

12:04:01

Euronext Dublin

20220113543745

29

46.83

EUR

12:09:02

Euronext Dublin

20220113545793

91

46.84

EUR

12:12:03

Euronext Dublin

20220113547585

271

46.85

EUR

12:15:02

Euronext Dublin

20220113549889

43

46.85

EUR

12:15:02

Euronext Dublin

20220113550145

42

46.85

EUR

12:15:02

Euronext Dublin

20220113550657

471

46.84

EUR

12:15:04

Euronext Dublin

20220113550913

214

46.84

EUR

12:15:04

Euronext Dublin

20220113552449

127

46.83

EUR

12:16:01

Euronext Dublin

20220113552961

14

46.84

EUR

12:20:03

Euronext Dublin

20220113558081

146

46.84

EUR

12:20:03

Euronext Dublin

20220113558337

140

46.84

EUR

12:20:03

Euronext Dublin

20220113558593

110

46.84

EUR

12:20:03

Euronext Dublin

20220113558849

101

46.84

EUR

12:22:01

Euronext Dublin

20220113560385

165

46.83

EUR

12:23:05

Euronext Dublin

20220113563713

86

46.84

EUR

12:23:05

Euronext Dublin

20220113564737

284

46.84

EUR

12:27:00

Euronext Dublin

20220113571393

78

46.85

EUR

12:29:02

Euronext Dublin

20220113578305

165

46.84

EUR

12:29:02

Euronext Dublin

20220113580097

285

46.84

EUR

12:31:03

Euronext Dublin

20220113591617

83

46.84

EUR

12:33:00

Euronext Dublin

20220113593665

57

46.84

EUR

12:33:00

Euronext Dublin

20220113595969

413

46.84

EUR

12:39:05

Euronext Dublin

20220113616449

150

46.84

EUR

12:41:03

Euronext Dublin

20220113618241

17

46.84

EUR

12:41:03

Euronext Dublin

20220113618497

145

46.83

EUR

12:43:02

Euronext Dublin

20220113620033

16

46.83

EUR

12:43:02

Euronext Dublin

20220113620289

74

46.82

EUR

12:43:03

Euronext Dublin

20220113621313

79

46.81

EUR

12:44:04

Euronext Dublin

20220113623105

42

46.8

EUR

12:45:00

Euronext Dublin

20220113625153

2

46.8

EUR

12:46:02

Euronext Dublin

20220113629761

105

46.79

EUR

12:48:04

Euronext Dublin

20220113633601

154

46.79

EUR

12:48:04

Euronext Dublin

20220113633857

42

46.79

EUR

12:48:04

Euronext Dublin

20220113634881

71

46.79

EUR

12:54:01

Euronext Dublin

20220113636673

47

46.79

EUR

12:54:01

Euronext Dublin

20220113637441

120

46.79

EUR

12:55:00

Euronext Dublin

20220113637697

245

46.78

EUR

12:55:03

Euronext Dublin

20220113639489

132

46.78

EUR

12:55:03

Euronext Dublin

20220113639745

144

46.77

EUR

12:58:03

Euronext Dublin

20220113648193

69

46.77

EUR

12:58:04

Euronext Dublin

20220113649729

80

46.76

EUR

12:59:03

Euronext Dublin

20220113651521

110

46.74

EUR

13:00:05

Euronext Dublin

20220113662529

85

46.73

EUR

13:01:01

Euronext Dublin

20220113665089

148

46.73

EUR

13:02:04

Euronext Dublin

20220113667649

187

46.74

EUR

13:04:01

Euronext Dublin

20220113672513

185

46.73

EUR

13:05:04

Euronext Dublin

20220113673793

43

46.71

EUR

13:05:04

Euronext Dublin

20220113674561

3

46.67

EUR

13:07:04

Euronext Dublin

20220113678657

82

46.66

EUR

13:08:02

Euronext Dublin

20220113680449

98

46.65

EUR

13:08:02

Euronext Dublin

20220113682753

61

46.65

EUR

13:08:02

Euronext Dublin

20220113683009

41

46.67

EUR

13:10:04

Euronext Dublin

20220113686337

284

46.67

EUR

13:11:05

Euronext Dublin

20220113689921

39

46.67

EUR

13:16:05

Euronext Dublin

20220113694785

59

46.67

EUR

13:16:05

Euronext Dublin

20220113695041

89

46.67

EUR

13:19:00

Euronext Dublin

20220113695297

150

46.67

EUR

13:20:00

Euronext Dublin

20220113697857

87

46.67

EUR

13:20:00

Euronext Dublin

20220113698113

40

46.67

EUR

13:20:00

Euronext Dublin

20220113698369

26

46.67

EUR

13:20:05

Euronext Dublin

20220113699393

15

46.67

EUR

13:20:05

Euronext Dublin

20220113699649

202

46.67

EUR

13:20:05

Euronext Dublin

20220113699905

150

46.67

EUR

13:20:05

Euronext Dublin

20220113700673

80

46.67

EUR

13:20:05

Euronext Dublin

20220113700929

228

46.67

EUR

13:24:00

Euronext Dublin

20220113704769

76

46.67

EUR

13:24:00

Euronext Dublin

20220113705793

68

46.82

EUR

13:34:00

Euronext Dublin

20220113712961

150

46.81

EUR

13:34:02

Euronext Dublin

20220113714241

89

46.81

EUR

13:34:02

Euronext Dublin

20220113714497

150

46.81

EUR

13:34:02

Euronext Dublin

20220113715009

15

46.81

EUR

13:34:02

Euronext Dublin

20220113715265

609

46.8

EUR

13:34:03

Euronext Dublin

20220113715777

42

46.78

EUR

13:34:05

Euronext Dublin

20220113717825

126

46.77

EUR

13:36:05

Euronext Dublin

20220113721409

170

46.77

EUR

13:36:05

Euronext Dublin

20220113721665

51

46.77

EUR

13:36:05

Euronext Dublin

20220113721921

79

46.77

EUR

13:37:02

Euronext Dublin

20220113723713

82

46.75

EUR

13:37:05

Euronext Dublin

20220113725505

43

46.8

EUR

13:42:01

Euronext Dublin

20220113729857

81

46.79

EUR

13:42:03

Euronext Dublin

20220113731137

185

46.79

EUR

13:42:03

Euronext Dublin

20220113731393

143

46.79

EUR

13:42:03

Euronext Dublin

20220113731905

102

46.79

EUR

13:42:03

Euronext Dublin

20220113732161

101

46.8

EUR

13:43:00

Euronext Dublin

20220113735489

140

46.8

EUR

13:43:00

Euronext Dublin

20220113735745

50

46.8

EUR

13:43:00

Euronext Dublin

20220113736001

154

46.83

EUR

13:45:05

Euronext Dublin

20220113737281

131

46.83

EUR

13:45:05

Euronext Dublin

20220113737537

40

46.83

EUR

13:45:05

Euronext Dublin

20220113737793

91

46.83

EUR

13:45:05

Euronext Dublin

20220113738049

245

46.88

EUR

13:49:00

Euronext Dublin

20220113742657

276

46.88

EUR

13:49:00

Euronext Dublin

20220113743169

242

46.88

EUR

13:49:00

Euronext Dublin

20220113743425

10

46.9

EUR

13:50:04

Euronext Dublin

20220113749057

17

46.9

EUR

13:50:04

Euronext Dublin

20220113749313

90

46.88

EUR

13:51:00

Euronext Dublin

20220113749825

17

46.87

EUR

13:51:00

Euronext Dublin

20220113750081

106

46.87

EUR

13:51:00

Euronext Dublin

20220113750337

161

46.86

EUR

13:52:03

Euronext Dublin

20220113751361

49

46.85

EUR

13:52:05

Euronext Dublin

20220113752641

47

46.93

EUR

13:59:00

Euronext Dublin

20220113761857

39

46.93

EUR

13:59:01

Euronext Dublin

20220113762113

40

46.94

EUR

13:59:03

Euronext Dublin

20220113762625

1

46.94

EUR

13:59:03

Euronext Dublin

20220113762881

39

46.94

EUR

13:59:03

Euronext Dublin

20220113763137

47

46.94

EUR

13:59:03

Euronext Dublin

20220113763393

195

46.94

EUR

13:59:03

Euronext Dublin

20220113763905

264

46.94

EUR

13:59:03

Euronext Dublin

20220113764161

2

46.94

EUR

13:59:03

Euronext Dublin

20220113764417

121

46.98

EUR

14:05:05

Euronext Dublin

20220113770817

72

46.98

EUR

14:06:03

Euronext Dublin

20220113771073

767

47

EUR

14:09:03

Euronext Dublin

20220113773633

25

47

EUR

14:12:03

Euronext Dublin

20220113789249

141

47

EUR

14:15:03

Euronext Dublin

20220113790273

43

47

EUR

14:15:03

Euronext Dublin

20220113790529

126

47

EUR

14:15:03

Euronext Dublin

20220113790785

60

46.98

EUR

14:18:00

Euronext Dublin

20220113798721

48

46.98

EUR

14:18:00

Euronext Dublin

20220113798977

221

46.97

EUR

14:20:00

Euronext Dublin

20220113800001

137

46.97

EUR

14:20:00

Euronext Dublin

20220113801025

86

46.97

EUR

14:20:00

Euronext Dublin

20220113801281

115

46.97

EUR

14:21:01

Euronext Dublin

20220113802049

42

46.96

EUR

14:21:03

Euronext Dublin

20220113802817

92

46.95

EUR

14:22:04

Euronext Dublin

20220113805377

65

46.95

EUR

14:22:04

Euronext Dublin

20220113805633

144

46.99

EUR

14:24:02

Euronext Dublin

20220113809985

42

46.98

EUR

14:24:04

Euronext Dublin

20220113811009

56

46.98

EUR

14:25:04

Euronext Dublin

20220113812801

134

46.97

EUR

14:26:05

Euronext Dublin

20220113813569

48

46.97

EUR

14:26:05

Euronext Dublin

20220113814081

54

47

EUR

14:30:00

Euronext Dublin

20220113824321

72

46.99

EUR

14:30:00

Euronext Dublin

20220113825089

447

47

EUR

14:31:00

Euronext Dublin

20220113829697

20

47

EUR

14:31:00

Euronext Dublin

20220113832513

84

47

EUR

14:31:00

Euronext Dublin

20220113832769

111

46.99

EUR

14:31:01

Euronext Dublin

20220113835585

42

46.98

EUR

14:31:01

Euronext Dublin

20220113836097

216

47

EUR

14:33:03

Euronext Dublin

20220113841729

43

47.19

EUR

14:55:02

Euronext Dublin

20220113952833

40

47.2

EUR

14:55:05

Euronext Dublin

20220113955393

56

47.2

EUR

14:55:05

Euronext Dublin

20220113955649

87

47.2

EUR

14:56:03

Euronext Dublin

20220113956417

93

47.2

EUR

14:56:03

Euronext Dublin

20220113958209

45

47.2

EUR

14:56:04

Euronext Dublin

20220113960513

83

47.21

EUR

14:57:03

Euronext Dublin

20220113963073

85

47.2

EUR

14:58:02

Euronext Dublin

20220113964609

55

47.19

EUR

14:58:02

Euronext Dublin

20220113965377

74

47.22

EUR

14:58:05

Euronext Dublin

20220113968705

78

47.21

EUR

14:59:03

Euronext Dublin

20220113972033

117

47.22

EUR

15:00:03

Euronext Dublin

20220113977921

46

47.22

EUR

15:00:04

Euronext Dublin

20220113978689

80

47.2

EUR

15:01:01

Euronext Dublin

20220113980993

5

47.22

EUR

15:02:05

Euronext Dublin

20220113986113

208

47.22

EUR

15:02:05

Euronext Dublin

20220113986625

44

47.21

EUR

15:03:01

Euronext Dublin

20220113987905

53

47.18

EUR

15:03:03

Euronext Dublin

20220113990209

140

47.2

EUR

15:04:04

Euronext Dublin

20220113993793

43

47.2

EUR

15:04:04

Euronext Dublin

20220113994305

88

47.17

EUR

15:05:03

Euronext Dublin

20220113998401

15

47.17

EUR

15:05:03

Euronext Dublin

20220113999681

45

47.17

EUR

15:05:03

Euronext Dublin

20220113999937

82

47.17

EUR

15:06:01

Euronext Dublin

202201131005313

44

47.16

EUR

15:06:01

Euronext Dublin

202201131006593

48

47.14

EUR

15:07:04

Euronext Dublin

202201131007361

150

47.13

EUR

15:08:04

Euronext Dublin

202201131010177

4

47.13

EUR

15:08:04

Euronext Dublin

202201131010433

150

47.12

EUR

15:08:05

Euronext Dublin

202201131010945

43

47.12

EUR

15:08:05

Euronext Dublin

202201131011201

79

47.12

EUR

15:08:05

Euronext Dublin

202201131011713

83

47.12

EUR

15:09:05

Euronext Dublin

202201131014529

106

47.11

EUR

15:10:01

Euronext Dublin

202201131015553

39

47.14

EUR

15:11:00

Euronext Dublin

202201131019137

155

47.14

EUR

15:11:00

Euronext Dublin

202201131019393

156

47.16

EUR

15:11:05

Euronext Dublin

202201131021185

159

47.15

EUR

15:12:05

Euronext Dublin

202201131025025

78

47.14

EUR

15:14:02

Euronext Dublin

202201131030145

67

47.14

EUR

15:14:02

Euronext Dublin

202201131030401

99

47.14

EUR

15:14:02

Euronext Dublin

202201131030657

66

47.11

EUR

15:15:00

Euronext Dublin

202201131031425

44

47.11

EUR

15:15:00

Euronext Dublin

202201131031937

171

47.1

EUR

15:16:02

Euronext Dublin

202201131034241

63

47.1

EUR

15:16:02

Euronext Dublin

202201131035521

133

47.1

EUR

15:17:03

Euronext Dublin

202201131039105

69

47.1

EUR

15:17:03

Euronext Dublin

202201131039617

44

47.08

EUR

15:17:04

Euronext Dublin

202201131040385

43

47.07

EUR

15:18:00

Euronext Dublin

202201131041665

223

47.08

EUR

15:19:03

Euronext Dublin

202201131047297

43

47.08

EUR

15:19:03

Euronext Dublin

202201131047809

66

47.11

EUR

15:20:03

Euronext Dublin

202201131051649

43

47.11

EUR

15:20:04

Euronext Dublin

202201131051905

74

47.11

EUR

15:20:04

Euronext Dublin

202201131052161

11

47.11

EUR

15:20:04

Euronext Dublin

202201131052417

214

47.1

EUR

15:21:00

Euronext Dublin

202201131053441

121

47.1

EUR

15:21:00

Euronext Dublin

202201131053697

126

47.09

EUR

15:21:04

Euronext Dublin

202201131055233

79

47.1

EUR

15:22:02

Euronext Dublin

202201131058049

125

47.1

EUR

15:22:02

Euronext Dublin

202201131058305

107

47.1

EUR

15:22:02

Euronext Dublin

202201131058817

85

47.14

EUR

15:23:00

Euronext Dublin

202201131059329

33

47.14

EUR

15:23:00

Euronext Dublin

202201131059585

69

47.14

EUR

15:23:02

Euronext Dublin

202201131060353

90

47.14

EUR

15:23:02

Euronext Dublin

202201131061121

58

47.14

EUR

15:23:02

Euronext Dublin

202201131061377

101

47.14

EUR

15:24:04

Euronext Dublin

202201131062657

400

47.13

EUR

15:25:02

Euronext Dublin

202201131063425

94

47.13

EUR

15:25:02

Euronext Dublin

202201131063681

49

47.13

EUR

15:25:02

Euronext Dublin

202201131063937

140

47.17

EUR

15:26:04

Euronext Dublin

202201131065729

242

47.16

EUR

15:27:00

Euronext Dublin

202201131066497

54

47.16

EUR

15:27:00

Euronext Dublin

202201131067265

201

47.16

EUR

15:27:05

Euronext Dublin

202201131071105

49

47.16

EUR

15:27:05

Euronext Dublin

202201131071361

120

47.15

EUR

15:29:00

Euronext Dublin

202201131073665

55

47.16

EUR

15:29:01

Euronext Dublin

202201131074177

67

47.16

EUR

15:29:02

Euronext Dublin

202201131074433

50

47.16

EUR

15:29:02

Euronext Dublin

202201131074689

8

47.17

EUR

15:29:04

Euronext Dublin

202201131075713

1

47.17

EUR

15:29:05

Euronext Dublin

202201131076225

1

47.17

EUR

15:29:05

Euronext Dublin

202201131076481

1

47.17

EUR

15:29:05

Euronext Dublin

202201131076737

345

47.18

EUR

15:30:00

Euronext Dublin

202201131077249

84

47.21

EUR

15:31:02

Euronext Dublin

202201131082625

140

47.21

EUR

15:31:02

Euronext Dublin

202201131082881

55

47.21

EUR

15:31:02

Euronext Dublin

202201131083137

235

47.21

EUR

15:31:02

Euronext Dublin

202201131084929

193

47.19

EUR

15:32:00

Euronext Dublin

202201131088769

58

47.19

EUR

15:32:00

Euronext Dublin

202201131089281

49

47.17

EUR

15:32:03

Euronext Dublin

202201131090817

84

47.17

EUR

15:32:03

Euronext Dublin

202201131091073

86

47.17

EUR

15:32:03

Euronext Dublin

202201131091329

44

47.14

EUR

15:32:05

Euronext Dublin

202201131092353

78

47.14

EUR

15:32:05

Euronext Dublin

202201131092865

212

47.16

EUR

15:34:00

Euronext Dublin

202201131097729

245

47.16

EUR

15:34:00

Euronext Dublin

202201131097985

174

47.15

EUR

15:34:05

Euronext Dublin

202201131099777

128

47.13

EUR

15:34:05

Euronext Dublin

202201131102593

156

47.14

EUR

15:35:03

Euronext Dublin

202201131104129

77

47.1

EUR

15:35:04

Euronext Dublin

202201131104897

134

47.14

EUR

15:36:03

Euronext Dublin

202201131112577

94

47.13

EUR

15:36:04

Euronext Dublin

202201131113345

44

47.12

EUR

15:36:05

Euronext Dublin

202201131114625

51

47.13

EUR

15:38:04

Euronext Dublin

202201131117953

150

47.13

EUR

15:38:04

Euronext Dublin

202201131118209

93

47.13

EUR

15:38:04

Euronext Dublin

202201131118465

163

47.13

EUR

15:38:04

Euronext Dublin

202201131120001

38

47.15

EUR

15:40:01

Euronext Dublin

202201131123585

49

47.15

EUR

15:40:02

Euronext Dublin

202201131123841

318

47.15

EUR

15:40:02

Euronext Dublin

202201131124353

45

47.15

EUR

15:41:05

Euronext Dublin

202201131126913

46

47.15

EUR

15:42:00

Euronext Dublin

202201131127169

45

47.15

EUR

15:42:02

Euronext Dublin

202201131129473

51

47.15

EUR

15:42:02

Euronext Dublin

202201131129729

50

47.15

EUR

15:42:02

Euronext Dublin

202201131130497

73

47.15

EUR

15:42:03

Euronext Dublin

202201131130753

98

47.13

EUR

15:42:05

Euronext Dublin

202201131131521

150

47.15

EUR

15:44:02

Euronext Dublin

202201131132801

3

47.15

EUR

15:44:02

Euronext Dublin

202201131133057

150

47.15

EUR

15:44:03

Euronext Dublin

202201131133569

150

47.15

EUR

15:45:01

Euronext Dublin

202201131134081

74

47.15

EUR

15:45:01

Euronext Dublin

202201131134337

460

47.14

EUR

15:45:01

Euronext Dublin

202201131134849

64

47.14

EUR

15:45:01

Euronext Dublin

202201131135105

28

47.16

EUR

15:46:01

Euronext Dublin

202201131138177

6

47.16

EUR

15:46:01

Euronext Dublin

202201131138433

145

47.18

EUR

15:47:00

Euronext Dublin

202201131141761

42

47.15

EUR

15:47:01

Euronext Dublin

202201131144321

60

47.16

EUR

15:48:01

Euronext Dublin

202201131146881

44

47.16

EUR

15:48:01

Euronext Dublin

202201131147137

42

47.16

EUR

15:48:04

Euronext Dublin

202201131149953

41

47.17

EUR

15:49:01

Euronext Dublin

202201131152001

42

47.17

EUR

15:49:03

Euronext Dublin

202201131152257

76

47.16

EUR

15:50:00

Euronext Dublin

202201131153537

60

47.11

EUR

15:50:01

Euronext Dublin

202201131154817

43

47.08

EUR

15:50:03

Euronext Dublin

202201131155585

42

47.08

EUR

15:50:05

Euronext Dublin

202201131156097

42

47.13

EUR

15:52:00

Euronext Dublin

202201131164545

110

47.12

EUR

15:52:00

Euronext Dublin

202201131166593

43

47.1

EUR

15:52:02

Euronext Dublin

202201131171969

83

47.12

EUR

15:53:01

Euronext Dublin

202201131172993

42

47.12

EUR

15:53:01

Euronext Dublin

202201131173249

97

47.12

EUR

15:54:01

Euronext Dublin

202201131178369

127

47.16

EUR

15:55:03

Euronext Dublin

202201131181953

84

47.18

EUR

15:56:00

Euronext Dublin

202201131185281

64

47.18

EUR

15:56:00

Euronext Dublin

202201131185537

47

47.21

EUR

15:57:01

Euronext Dublin

202201131189633

109

47.24

EUR

15:58:00

Euronext Dublin

202201131190657

103

47.23

EUR

15:58:01

Euronext Dublin

202201131191169

39

47.24

EUR

15:58:05

Euronext Dublin

202201131194753

64

47.24

EUR

15:58:05

Euronext Dublin

202201131196033

47

47.24

EUR

15:59:05

Euronext Dublin

202201131200129

43

47.24

EUR

16:00:01

Euronext Dublin

202201131200385

116

47.25

EUR

16:00:04

Euronext Dublin

202201131202177

39

47.25

EUR

16:01:04

Euronext Dublin

202201131208321

1

47.25

EUR

16:01:04

Euronext Dublin

202201131208577

61

47.27

EUR

16:10:05

Euronext Dublin

202201131248513

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBPOBKDODD

a d v e r t i s e m e n t