Information  X 
Enter a valid email address

Carnival PLC (CCL)

  Print          Annual reports

Thursday 08 July, 2021

Carnival PLC

Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 7 July 2021, Carnival Corporation purchased 188,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.09 per share. The highest price paid was £16.38 per share and the lowest price paid was £15.66 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 16.38 1638.000
Min 15.66 1566.000
188,000 16.0854 1608.5442
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:10:50 BST 189 16.34 GBp XLON 02160702135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:11:22 BST 309 16.34 GBp XLON 02160703999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:11:49 BST 127 16.33 GBp XLON 02160705149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:11:56 BST 128 16.31 GBp XLON 02160705517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:11:56 BST 165 16.31 GBp XLON 02160705518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:12:31 BST 217 16.30 GBp XLON 02160707711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:13:15 BST 126 16.29 GBp XLON 02160710586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:13:15 BST 97 16.29 GBp XLON 02160710587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:13:29 BST 129 16.28 GBp XLON 02160711464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:15:10 BST 740 16.30 GBp XLON 02160717521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:16:06 BST 130 16.27 GBp XLON 02160720512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:16:06 BST 100 16.26 GBp XLON 02160720513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:16:24 BST 141 16.23 GBp XLON 02160721391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:16:55 BST 163 16.23 GBp XLON 02160722765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:17:01 BST 115 16.22 GBp XLON 02160723033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:23:09 BST 200 16.33 GBp XLON 02160739424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:24:09 BST 95 16.32 GBp XLON 02160742627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:24:09 BST 200 16.32 GBp XLON 02160742628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:24:28 BST 616 16.32 GBp XLON 02160743572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:25:27 BST 94 16.30 GBp XLON 02160747437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:25:27 BST 161 16.30 GBp XLON 02160747442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:26:37 BST 133 16.28 GBp XLON 02160751853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:32:19 BST 337 16.31 GBp XLON 02160768776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:32:19 BST 95 16.30 GBp XLON 02160768777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:32:40 BST 108 16.29 GBp XLON 02160769418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:05 BST 104 16.28 GBp XLON 02160777104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:05 BST 278 16.28 GBp XLON 02160777105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:05 BST 11 16.28 GBp XLON 02160777106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:05 BST 108 16.28 GBp XLON 02160777107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:06 BST 200 16.27 GBp XLON 02160777180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:06 BST 33 16.27 GBp XLON 02160777181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:54 BST 561 16.26 GBp XLON 02160778995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:36:54 BST 353 16.26 GBp XLON 02160778996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:37:33 BST 107 16.25 GBp XLON 02160781018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:37:33 BST 124 16.25 GBp XLON 02160781020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:37:33 BST 319 16.25 GBp XLON 02160781021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:37:33 BST 514 16.25 GBp XLON 02160781026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:40:46 BST 600 16.27 GBp XLON 02160787257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:40:46 BST 232 16.27 GBp XLON 02160787258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:42:20 BST 83 16.27 GBp XLON 02160790226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:42:20 BST 13 16.27 GBp XLON 02160790227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:42:20 BST 40 16.27 GBp XLON 02160790228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:42:20 BST 70 16.27 GBp XLON 02160790229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:42:20 BST 229 16.27 GBp XLON 02160790230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:42:20 BST 457 16.27 GBp XLON 02160790231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:49:02 BST 93 16.34 GBp XLON 02160803985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:49:02 BST 302 16.33 GBp XLON 02160803986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:50:07 BST 474 16.32 GBp XLON 02160806142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:50:07 BST 180 16.32 GBp XLON 02160806152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:50:07 BST 178 16.32 GBp XLON 02160806156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:50:07 BST 124 16.33 GBp XLON 02160806162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:50:07 BST 246 16.32 GBp XLON 02160806166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:51:39 BST 100 16.33 GBp XLON 02160809322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:52:19 BST 200 16.33 GBp XLON 02160810664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:52:19 BST 269 16.33 GBp XLON 02160810668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:52:19 BST 71 16.33 GBp XLON 02160810670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:52:19 BST 363 16.33 GBp XLON 02160810674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:00 BST 197 16.31 GBp XLON 02160812099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:00 BST 21 16.31 GBp XLON 02160812100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:00 BST 136 16.31 GBp XLON 02160812101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:01 BST 57 16.31 GBp XLON 02160812102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:01 BST 26 16.31 GBp XLON 02160812103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:01 BST 269 16.31 GBp XLON 02160812104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:48 BST 59 16.30 GBp XLON 02160813760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:48 BST 67 16.30 GBp XLON 02160813761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:48 BST 26 16.29 GBp XLON 02160813762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:53:48 BST 80 16.29 GBp XLON 02160813763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:54:02 BST 103 16.29 GBp XLON 02160814633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:54:18 BST 155 16.27 GBp XLON 02160815885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:54:36 BST 57 16.26 GBp XLON 02160816793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:54:36 BST 53 16.26 GBp XLON 02160816794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:54:36 BST 46 16.26 GBp XLON 02160816795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:55:47 BST 146 16.24 GBp XLON 02160819174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:57:13 BST 126 16.24 GBp XLON 02160821559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:57:13 BST 126 16.24 GBp XLON 02160821560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 8:57:13 BST 64 16.24 GBp XLON 02160821561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:02:53 BST 151 16.25 GBp XLON 02160833047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:02:53 BST 228 16.25 GBp XLON 02160833048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:02:53 BST 139 16.25 GBp XLON 02160833049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:03:24 BST 200 16.24 GBp XLON 02160834068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:03:24 BST 104 16.24 GBp XLON 02160834069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:03:55 BST 105 16.23 GBp XLON 02160834743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:03:55 BST 63 16.23 GBp XLON 02160834744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:03:55 BST 63 16.23 GBp XLON 02160834745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:05:12 BST 179 16.22 GBp XLON 02160837430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:06:14 BST 118 16.22 GBp XLON 02160839817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:07:56 BST 108 16.22 GBp XLON 02160842101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:07:56 BST 26 16.21 GBp XLON 02160842102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:07:56 BST 81 16.21 GBp XLON 02160842103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:12:09 BST 117 16.23 GBp XLON 02160848372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:12:31 BST 167 16.23 GBp XLON 02160848876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:12:31 BST 96 16.22 GBp XLON 02160848877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:12:41 BST 176 16.22 GBp XLON 02160849175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:12:41 BST 95 16.22 GBp XLON 02160849176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:13:44 BST 178 16.20 GBp XLON 02160850635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:16:24 BST 28 16.22 GBp XLON 02160855215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:16:38 BST 64 16.22 GBp XLON 02160855459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:16:39 BST 131 16.22 GBp XLON 02160855520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:16:49 BST 33 16.22 GBp XLON 02160855891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:19:20 BST 149 16.22 GBp XLON 02160860209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:19:20 BST 298 16.21 GBp XLON 02160860214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:21:32 BST 131 16.20 GBp XLON 02160863842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:21:32 BST 137 16.19 GBp XLON 02160863843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:00 BST 159 16.19 GBp XLON 02160864726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:00 BST 97 16.19 GBp XLON 02160864727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:00 BST 167 16.19 GBp XLON 02160864728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:08 BST 130 16.18 GBp XLON 02160864964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:09 BST 107 16.18 GBp XLON 02160864990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:09 BST 110 16.18 GBp XLON 02160864991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:09 BST 80 16.18 GBp XLON 02160864992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:22:58 BST 323 16.18 GBp XLON 02160866059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:24:13 BST 106 16.19 GBp XLON 02160868381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:24:13 BST 195 16.18 GBp XLON 02160868388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:24:13 BST 7 16.18 GBp XLON 02160868389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:24:50 BST 175 16.18 GBp XLON 02160869456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:25:23 BST 174 16.18 GBp XLON 02160870439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:25:23 BST 120 16.17 GBp XLON 02160870440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:28:07 BST 338 16.19 GBp XLON 02160875230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:28:07 BST 129 16.19 GBp XLON 02160875231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:28:07 BST 16 16.19 GBp XLON 02160875232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:35:22 BST 135 16.22 GBp XLON 02160885951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:35:26 BST 209 16.22 GBp XLON 02160886043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:35:52 BST 71 16.21 GBp XLON 02160886661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:35:52 BST 70 16.21 GBp XLON 02160886687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:36:53 BST 130 16.22 GBp XLON 02160888423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:36:53 BST 79 16.22 GBp XLON 02160888424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:36:53 BST 238 16.22 GBp XLON 02160888425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:36:53 BST 464 16.22 GBp XLON 02160888426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:37:08 BST 154 16.22 GBp XLON 02160889394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:37:09 BST 159 16.22 GBp XLON 02160889432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:37:09 BST 15 16.22 GBp XLON 02160889433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:37:11 BST 97 16.21 GBp XLON 02160889601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:41:04 BST 96 16.22 GBp XLON 02160895956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:41:04 BST 8 16.22 GBp XLON 02160895957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:41:04 BST 111 16.21 GBp XLON 02160895958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:41:04 BST 40 16.21 GBp XLON 02160895959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:41:04 BST 66 16.21 GBp XLON 02160895960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:41:04 BST 163 16.21 GBp XLON 02160895961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:41:25 BST 163 16.19 GBp XLON 02160896341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:43:57 BST 66 16.19 GBp XLON 02160900407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:43:57 BST 113 16.19 GBp XLON 02160900408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:45:03 BST 336 16.18 GBp XLON 02160902137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:45:03 BST 352 16.18 GBp XLON 02160902138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:45:19 BST 96 16.18 GBp XLON 02160902577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:45:19 BST 137 16.18 GBp XLON 02160902578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:45:19 BST 63 16.18 GBp XLON 02160902579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:45:19 BST 74 16.18 GBp XLON 02160902580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:45:19 BST 321 16.18 GBp XLON 02160902581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:48:01 BST 105 16.19 GBp XLON 02160905835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:48:06 BST 69 16.18 GBp XLON 02160905949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:48:06 BST 337 16.18 GBp XLON 02160905950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:48:06 BST 69 16.18 GBp XLON 02160905951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:50:18 BST 118 16.19 GBp XLON 02160909155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:50:18 BST 185 16.19 GBp XLON 02160909156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:50:50 BST 259 16.19 GBp XLON 02160910031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:50:50 BST 220 16.18 GBp XLON 02160910032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:56:25 BST 94 16.19 GBp XLON 02160917686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:56:25 BST 162 16.18 GBp XLON 02160917687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:56:43 BST 83 16.18 GBp XLON 02160918030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:56:45 BST 16 16.18 GBp XLON 02160918061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:56:57 BST 286 16.18 GBp XLON 02160918297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:56:57 BST 194 16.18 GBp XLON 02160918298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:59:34 BST 117 16.21 GBp XLON 02160921976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:59:34 BST 456 16.21 GBp XLON 02160921978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 9:59:51 BST 458 16.20 GBp XLON 02160922426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:05:48 BST 290 16.27 GBp XLON 02160930466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:06:11 BST 21 16.27 GBp XLON 02160930956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:06:11 BST 286 16.27 GBp XLON 02160930957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:06:11 BST 36 16.27 GBp XLON 02160930958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:06:20 BST 315 16.26 GBp XLON 02160931128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:06:20 BST 128 16.26 GBp XLON 02160931129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:06:20 BST 835 16.25 GBp XLON 02160931130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:06:50 BST 104 16.24 GBp XLON 02160931753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:07:33 BST 462 16.24 GBp XLON 02160932646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:07:33 BST 82 16.24 GBp XLON 02160932647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:07:33 BST 346 16.24 GBp XLON 02160932648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:11:10 BST 47 16.25 GBp XLON 02160938067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:11:21 BST 47 16.25 GBp XLON 02160938321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:11:21 BST 37 16.25 GBp XLON 02160938322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:11:21 BST 264 16.25 GBp XLON 02160938323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:11:21 BST 37 16.25 GBp XLON 02160938324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:11:21 BST 228 16.25 GBp XLON 02160938325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:16:08 BST 92 16.26 GBp XLON 02160944746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:16:08 BST 259 16.26 GBp XLON 02160944747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:16:08 BST 143 16.26 GBp XLON 02160944748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:21:02 BST 153 16.28 GBp XLON 02160950731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:21:22 BST 191 16.27 GBp XLON 02160951143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:21:22 BST 99 16.27 GBp XLON 02160951144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:21:22 BST 93 16.27 GBp XLON 02160951145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:21:24 BST 97 16.27 GBp XLON 02160951170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:23:28 BST 127 16.26 GBp XLON 02160953885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:23:32 BST 238 16.26 GBp XLON 02160953953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:27:11 BST 200 16.27 GBp XLON 02160958232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:27:11 BST 250 16.27 GBp XLON 02160958233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:28:58 BST 285 16.27 GBp XLON 02160960207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:28:58 BST 94 16.27 GBp XLON 02160960208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:29:20 BST 1 16.27 GBp XLON 02160960574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:29:22 BST 1 16.27 GBp XLON 02160960629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:29:26 BST 113 16.27 GBp XLON 02160960709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:29:46 BST 123 16.25 GBp XLON 02160961072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:33:30 BST 108 16.25 GBp XLON 02160965480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:33:30 BST 18 16.25 GBp XLON 02160965481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:39:42 BST 106 16.23 GBp XLON 02160974358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:42:45 BST 119 16.23 GBp XLON 02160978479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:44:00 BST 120 16.24 GBp XLON 02160979791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:44:00 BST 287 16.24 GBp XLON 02160979792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:44:19 BST 162 16.23 GBp XLON 02160980168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:45:54 BST 100 16.26 GBp XLON 02160982100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:46:07 BST 31 16.29 GBp XLON 02160982389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:46:07 BST 400 16.29 GBp XLON 02160982390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:46:07 BST 344 16.29 GBp XLON 02160982392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:46:38 BST 612 16.27 GBp XLON 02160982883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:46:38 BST 381 16.27 GBp XLON 02160982884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:48:09 BST 900 16.26 GBp XLON 02160984694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:48:09 BST 441 16.26 GBp XLON 02160984695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:48:09 BST 290 16.26 GBp XLON 02160984699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:48:09 BST 290 16.26 GBp XLON 02160984700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:48:09 BST 350 16.26 GBp XLON 02160984701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:49:01 BST 1354 16.26 GBp XLON 02160985653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:50:14 BST 239 16.25 GBp XLON 02160987075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:50:14 BST 436 16.25 GBp XLON 02160987076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:50:14 BST 397 16.24 GBp XLON 02160987077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:50:14 BST 73 16.24 GBp XLON 02160987078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:50:40 BST 185 16.24 GBp XLON 02160987713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:50:40 BST 166 16.23 GBp XLON 02160987715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:52:30 BST 200 16.23 GBp XLON 02160990120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:52:30 BST 145 16.23 GBp XLON 02160990121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:52:31 BST 200 16.23 GBp XLON 02160990135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:52:31 BST 219 16.22 GBp XLON 02160990136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:52:57 BST 220 16.21 GBp XLON 02160991041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:53:57 BST 385 16.22 GBp XLON 02160992164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:53:57 BST 124 16.22 GBp XLON 02160992165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:53:57 BST 292 16.22 GBp XLON 02160992166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:54:57 BST 104 16.21 GBp XLON 02160993465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:54:58 BST 112 16.21 GBp XLON 02160993489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:54:58 BST 94 16.21 GBp XLON 02160993490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:56:25 BST 147 16.20 GBp XLON 02160995233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:57:23 BST 208 16.20 GBp XLON 02160996407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:57:23 BST 130 16.20 GBp XLON 02160996408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:57:23 BST 1 16.20 GBp XLON 02160996409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:57:43 BST 52 16.19 GBp XLON 02160996744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:57:43 BST 51 16.19 GBp XLON 02160996745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:58:04 BST 126 16.20 GBp XLON 02160997250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:58:04 BST 66 16.20 GBp XLON 02160997253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:58:04 BST 135 16.20 GBp XLON 02160997255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 10:58:04 BST 68 16.20 GBp XLON 02160997256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:00:47 BST 249 16.19 GBp XLON 02161000505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:00:47 BST 183 16.19 GBp XLON 02161000506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:09:14 BST 133 16.21 GBp XLON 02161010724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:09:14 BST 142 16.21 GBp XLON 02161010725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:09:14 BST 160 16.21 GBp XLON 02161010726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:09:14 BST 447 16.21 GBp XLON 02161010727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:09:22 BST 159 16.20 GBp XLON 02161010853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:09:22 BST 136 16.20 GBp XLON 02161010854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:09:41 BST 126 16.19 GBp XLON 02161011227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:11:22 BST 147 16.19 GBp XLON 02161013737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:11:22 BST 84 16.19 GBp XLON 02161013738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:11:22 BST 11 16.19 GBp XLON 02161013739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:18:22 BST 444 16.21 GBp XLON 02161022469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:18:22 BST 473 16.21 GBp XLON 02161022470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:22 BST 34 16.23 GBp XLON 02161025964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:29 BST 37 16.23 GBp XLON 02161026114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:40 BST 25 16.23 GBp XLON 02161026253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:43 BST 41 16.23 GBp XLON 02161026283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:43 BST 414 16.23 GBp XLON 02161026284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:43 BST 174 16.22 GBp XLON 02161026285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:43 BST 79 16.22 GBp XLON 02161026286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:21:43 BST 266 16.22 GBp XLON 02161026287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:23:44 BST 96 16.21 GBp XLON 02161028037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:23:44 BST 140 16.21 GBp XLON 02161028038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:23:44 BST 86 16.21 GBp XLON 02161028039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:23:45 BST 101 16.21 GBp XLON 02161028093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:32:05 BST 66 16.22 GBp XLON 02161037129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:32:05 BST 190 16.22 GBp XLON 02161037130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:32:05 BST 446 16.22 GBp XLON 02161037146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:32:24 BST 190 16.21 GBp XLON 02161037528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:34:38 BST 117 16.21 GBp XLON 02161039691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:34:38 BST 12 16.21 GBp XLON 02161039692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:34:38 BST 228 16.20 GBp XLON 02161039694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:36:02 BST 111 16.20 GBp XLON 02161041178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:36:10 BST 84 16.19 GBp XLON 02161041454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:36:10 BST 62 16.19 GBp XLON 02161041455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:06 BST 102 16.21 GBp XLON 02161049298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:06 BST 63 16.21 GBp XLON 02161049299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:06 BST 123 16.21 GBp XLON 02161049300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:06 BST 41 16.21 GBp XLON 02161049301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:06 BST 57 16.21 GBp XLON 02161049302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:06 BST 68 16.21 GBp XLON 02161049303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:06 BST 73 16.21 GBp XLON 02161049305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:43:07 BST 210 16.21 GBp XLON 02161049330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:51:06 BST 142 16.22 GBp XLON 02161056452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:51:06 BST 135 16.22 GBp XLON 02161056453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:59:51 BST 54 16.26 GBp XLON 02161064669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 11:59:51 BST 97 16.27 GBp XLON 02161064670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:02:00 BST 261 16.26 GBp XLON 02161066819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:02:20 BST 2 16.26 GBp XLON 02161067299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:02:20 BST 151 16.26 GBp XLON 02161067300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:02:32 BST 2 16.26 GBp XLON 02161068202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:02:45 BST 492 16.26 GBp XLON 02161068545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:02:45 BST 200 16.25 GBp XLON 02161068546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:02:45 BST 356 16.25 GBp XLON 02161068547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:03:19 BST 127 16.23 GBp XLON 02161069586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:03:30 BST 2 16.23 GBp XLON 02161069814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:06:12 BST 120 16.24 GBp XLON 02161073414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:06:19 BST 197 16.24 GBp XLON 02161073562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:08:00 BST 2 16.23 GBp XLON 02161075397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:08:01 BST 180 16.23 GBp XLON 02161075417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:08:01 BST 133 16.23 GBp XLON 02161075423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:08:01 BST 142 16.23 GBp XLON 02161075425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:08:01 BST 126 16.22 GBp XLON 02161075426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:10:44 BST 129 16.22 GBp XLON 02161078230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:10:44 BST 126 16.22 GBp XLON 02161078231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:10:56 BST 132 16.21 GBp XLON 02161078450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:10:56 BST 13 16.21 GBp XLON 02161078451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:13:31 BST 184 16.21 GBp XLON 02161081157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:13:36 BST 10 16.21 GBp XLON 02161081225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:13:36 BST 54 16.21 GBp XLON 02161081226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:13:36 BST 55 16.21 GBp XLON 02161081227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:13:52 BST 93 16.20 GBp XLON 02161081564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:13:58 BST 2 16.20 GBp XLON 02161081648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:14:02 BST 2 16.20 GBp XLON 02161081749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:16:38 BST 115 16.22 GBp XLON 02161084206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:16:38 BST 134 16.22 GBp XLON 02161084207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:18:11 BST 129 16.21 GBp XLON 02161085403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:19:00 BST 32 16.21 GBp XLON 02161086338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:20:58 BST 122 16.22 GBp XLON 02161088229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:21:08 BST 137 16.21 GBp XLON 02161088433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:24:00 BST 349 16.22 GBp XLON 02161090973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:24:00 BST 54 16.22 GBp XLON 02161090974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:24:02 BST 359 16.22 GBp XLON 02161091051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:24:03 BST 273 16.22 GBp XLON 02161091081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:24:14 BST 200 16.22 GBp XLON 02161091302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:24:14 BST 28 16.22 GBp XLON 02161091305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:24:19 BST 250 16.21 GBp XLON 02161091421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:32:06 BST 68 16.22 GBp XLON 02161099006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:32:06 BST 39 16.22 GBp XLON 02161099007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:32:06 BST 8 16.22 GBp XLON 02161099015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:32:08 BST 23 16.21 GBp XLON 02161099123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:32:08 BST 56 16.21 GBp XLON 02161099124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:32:08 BST 23 16.21 GBp XLON 02161099125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:33:39 BST 180 16.23 GBp XLON 02161100739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:34:34 BST 19 16.24 GBp XLON 02161101697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:36:37 BST 14 16.25 GBp XLON 02161103810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:36:37 BST 1398 16.25 GBp XLON 02161103811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:36:43 BST 4 16.25 GBp XLON 02161104056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:36:43 BST 148 16.25 GBp XLON 02161104057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:36:43 BST 223 16.25 GBp XLON 02161104058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:36:43 BST 210 16.25 GBp XLON 02161104059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:36:43 BST 437 16.25 GBp XLON 02161104060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:38:14 BST 1 16.24 GBp XLON 02161105890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:39:15 BST 1 16.24 GBp XLON 02161106825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:39:30 BST 3 16.24 GBp XLON 02161107028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:39:33 BST 260 16.24 GBp XLON 02161107091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:40:08 BST 162 16.23 GBp XLON 02161107700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:42:16 BST 312 16.23 GBp XLON 02161110222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:42:30 BST 93 16.23 GBp XLON 02161110456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:43:06 BST 135 16.22 GBp XLON 02161111078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:45:56 BST 50 16.22 GBp XLON 02161113823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:45:56 BST 38 16.22 GBp XLON 02161113824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:45:56 BST 40 16.22 GBp XLON 02161113825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:46:00 BST 201 16.22 GBp XLON 02161113959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:46:00 BST 142 16.22 GBp XLON 02161113960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:46:06 BST 204 16.21 GBp XLON 02161114057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:46:13 BST 76 16.21 GBp XLON 02161114214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:47:18 BST 9 16.21 GBp XLON 02161115118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:47:18 BST 30 16.21 GBp XLON 02161115119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:47:29 BST 2 16.21 GBp XLON 02161115342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:47:58 BST 2 16.21 GBp XLON 02161115848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:48:03 BST 117 16.21 GBp XLON 02161115954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:48:31 BST 155 16.20 GBp XLON 02161116464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:57:55 BST 239 16.22 GBp XLON 02161126766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:57:55 BST 1 16.22 GBp XLON 02161126767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:57:55 BST 146 16.22 GBp XLON 02161126768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:57:55 BST 243 16.21 GBp XLON 02161126769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:57:55 BST 67 16.21 GBp XLON 02161126770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:58:11 BST 36 16.21 GBp XLON 02161127002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:58:11 BST 49 16.21 GBp XLON 02161127003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:58:30 BST 36 16.21 GBp XLON 02161127243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:58:37 BST 87 16.21 GBp XLON 02161127324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 12:58:37 BST 81 16.21 GBp XLON 02161127325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:02:03 BST 104 16.23 GBp XLON 02161131257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:02:03 BST 120 16.22 GBp XLON 02161131258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:02:03 BST 279 16.22 GBp XLON 02161131259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:02:03 BST 173 16.22 GBp XLON 02161131260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:03:03 BST 25 16.21 GBp XLON 02161132193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:03:03 BST 324 16.21 GBp XLON 02161132194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:03:03 BST 43 16.21 GBp XLON 02161132195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:03:31 BST 87 16.21 GBp XLON 02161132625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:03:37 BST 1 16.21 GBp XLON 02161132679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:04:04 BST 42 16.21 GBp XLON 02161132995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:04:24 BST 183 16.21 GBp XLON 02161133212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:06:05 BST 98 16.21 GBp XLON 02161134501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:07:54 BST 286 16.21 GBp XLON 02161136071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:07:55 BST 142 16.20 GBp XLON 02161136175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:07:55 BST 395 16.20 GBp XLON 02161136176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:12:38 BST 143 16.21 GBp XLON 02161141645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:12:49 BST 10 16.21 GBp XLON 02161141787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:13:32 BST 469 16.20 GBp XLON 02161142277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:16:23 BST 189 16.20 GBp XLON 02161144884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:16:23 BST 224 16.20 GBp XLON 02161144885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:16:24 BST 236 16.20 GBp XLON 02161144890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:16:24 BST 256 16.20 GBp XLON 02161144891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:18:02 BST 167 16.19 GBp XLON 02161146361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:18:02 BST 193 16.19 GBp XLON 02161146362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:18:02 BST 259 16.19 GBp XLON 02161146363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:18:02 BST 318 16.19 GBp XLON 02161146364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:18:52 BST 250 16.19 GBp XLON 02161147207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:18:52 BST 219 16.19 GBp XLON 02161147208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:18:52 BST 24 16.19 GBp XLON 02161147209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:02 BST 68 16.19 GBp XLON 02161147369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:02 BST 29 16.19 GBp XLON 02161147370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:22 BST 178 16.19 GBp XLON 02161147780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:22 BST 38 16.18 GBp XLON 02161147789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:25 BST 181 16.18 GBp XLON 02161147883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:33 BST 87 16.18 GBp XLON 02161147953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:33 BST 355 16.18 GBp XLON 02161147954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:38 BST 182 16.17 GBp XLON 02161148032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:38 BST 66 16.17 GBp XLON 02161148033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:19:38 BST 27 16.17 GBp XLON 02161148034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:23:09 BST 106 16.20 GBp XLON 02161151873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:24:21 BST 88 16.19 GBp XLON 02161153123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:24:21 BST 107 16.19 GBp XLON 02161153124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:24:21 BST 95 16.19 GBp XLON 02161153125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:24:21 BST 8 16.19 GBp XLON 02161153126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:24:23 BST 170 16.19 GBp XLON 02161153158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:25:12 BST 188 16.19 GBp XLON 02161153862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:25:12 BST 278 16.19 GBp XLON 02161153863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:25:46 BST 173 16.18 GBp XLON 02161154491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:26:48 BST 235 16.17 GBp XLON 02161155409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:26:48 BST 169 16.17 GBp XLON 02161155410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:31:41 BST 174 16.17 GBp XLON 02161160856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:31:41 BST 259 16.17 GBp XLON 02161160857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:31:41 BST 34 16.16 GBp XLON 02161160883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:31:41 BST 249 16.16 GBp XLON 02161160884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:31:41 BST 44 16.16 GBp XLON 02161160885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:32:18 BST 162 16.16 GBp XLON 02161161803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:33:26 BST 103 16.18 GBp XLON 02161163170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:33:26 BST 468 16.18 GBp XLON 02161163171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:33:41 BST 365 16.18 GBp XLON 02161163473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:33:41 BST 96 16.18 GBp XLON 02161163474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:09 BST 143 16.17 GBp XLON 02161167476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:12 BST 107 16.17 GBp XLON 02161167583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:37 BST 128 16.17 GBp XLON 02161168199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:37 BST 203 16.17 GBp XLON 02161168200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:37 BST 45 16.16 GBp XLON 02161168202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:52 BST 10 16.16 GBp XLON 02161168514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:52 BST 46 16.16 GBp XLON 02161168536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:52 BST 81 16.16 GBp XLON 02161168537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:52 BST 37 16.16 GBp XLON 02161168538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:52 BST 111 16.16 GBp XLON 02161168539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:37:59 BST 166 16.16 GBp XLON 02161168717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:39:32 BST 104 16.16 GBp XLON 02161170646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:39:33 BST 6 16.16 GBp XLON 02161170647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:40:29 BST 103 16.16 GBp XLON 02161171711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:40:59 BST 497 16.16 GBp XLON 02161172309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:47:22 BST 11 16.18 GBp XLON 02161179119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:49:13 BST 125 16.19 GBp XLON 02161181376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:49:13 BST 165 16.19 GBp XLON 02161181378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:49:13 BST 55 16.19 GBp XLON 02161181387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:50:09 BST 1011 16.18 GBp XLON 02161182442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:51:09 BST 93 16.17 GBp XLON 02161183514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:51:53 BST 200 16.17 GBp XLON 02161184234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:51:53 BST 453 16.17 GBp XLON 02161184235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:51:53 BST 269 16.17 GBp XLON 02161184236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:56:04 BST 366 16.16 GBp XLON 02161188491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:56:37 BST 190 16.16 GBp XLON 02161189078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:56:37 BST 258 16.16 GBp XLON 02161189079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:56:46 BST 445 16.16 GBp XLON 02161189284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:57:26 BST 451 16.16 GBp XLON 02161189837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:14 BST 208 16.15 GBp XLON 02161190762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:14 BST 232 16.15 GBp XLON 02161190763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:14 BST 249 16.15 GBp XLON 02161190764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:14 BST 54 16.15 GBp XLON 02161190773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:14 BST 37 16.15 GBp XLON 02161190774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:14 BST 186 16.15 GBp XLON 02161190775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:21 BST 89 16.14 GBp XLON 02161190878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 13:58:21 BST 19 16.14 GBp XLON 02161190879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:02:30 BST 187 16.16 GBp XLON 02161196521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:02:30 BST 33 16.16 GBp XLON 02161196522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:05:52 BST 750 16.16 GBp XLON 02161200083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:05:52 BST 143 16.16 GBp XLON 02161200084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:05:53 BST 167 16.15 GBp XLON 02161200087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:05:53 BST 131 16.15 GBp XLON 02161200100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:06:03 BST 475 16.15 GBp XLON 02161200337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:06:03 BST 111 16.15 GBp XLON 02161200338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:06:03 BST 265 16.15 GBp XLON 02161200339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:06:42 BST 136 16.13 GBp XLON 02161201491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:06:42 BST 50 16.13 GBp XLON 02161201492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:06:42 BST 41 16.13 GBp XLON 02161201493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:06:42 BST 68 16.13 GBp XLON 02161201494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:07:00 BST 154 16.13 GBp XLON 02161201861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:10:50 BST 129 16.14 GBp XLON 02161205774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:10:52 BST 146 16.14 GBp XLON 02161205805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:10:52 BST 20 16.14 GBp XLON 02161205806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:10:55 BST 221 16.13 GBp XLON 02161205879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:17 BST 150 16.13 GBp XLON 02161206467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:17 BST 11 16.13 GBp XLON 02161206468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:17 BST 65 16.13 GBp XLON 02161206469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:17 BST 24 16.13 GBp XLON 02161206470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:17 BST 84 16.13 GBp XLON 02161206471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:37 BST 57 16.12 GBp XLON 02161206875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:37 BST 79 16.12 GBp XLON 02161206876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:37 BST 104 16.12 GBp XLON 02161206877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:11:58 BST 174 16.12 GBp XLON 02161207207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:12:05 BST 139 16.12 GBp XLON 02161207458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:12:05 BST 127 16.12 GBp XLON 02161207459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:14:59 BST 224 16.11 GBp XLON 02161210801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:17:32 BST 85 16.12 GBp XLON 02161214717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:17:32 BST 57 16.12 GBp XLON 02161214718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:17:32 BST 33 16.11 GBp XLON 02161214719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:20:02 BST 199 16.14 GBp XLON 02161218267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:20:02 BST 200 16.14 GBp XLON 02161218268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:20:02 BST 247 16.14 GBp XLON 02161218269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:20:02 BST 302 16.14 GBp XLON 02161218270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:20:02 BST 153 16.14 GBp XLON 02161218271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:23:32 BST 103 16.14 GBp XLON 02161223327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:23:37 BST 39 16.13 GBp XLON 02161223435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:23:42 BST 109 16.13 GBp XLON 02161223559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:23:48 BST 108 16.13 GBp XLON 02161223704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:23:48 BST 19 16.13 GBp XLON 02161223705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:23:48 BST 181 16.13 GBp XLON 02161223706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:23:54 BST 155 16.12 GBp XLON 02161223833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:24:14 BST 97 16.12 GBp XLON 02161224260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:24:14 BST 18 16.12 GBp XLON 02161224261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:03 BST 126 16.11 GBp XLON 02161231269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:03 BST 315 16.11 GBp XLON 02161231276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:03 BST 352 16.11 GBp XLON 02161231279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:05 BST 112 16.10 GBp XLON 02161231376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:05 BST 210 16.10 GBp XLON 02161231377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:06 BST 158 16.09 GBp XLON 02161231416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:07 BST 70 16.09 GBp XLON 02161231433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:07 BST 84 16.09 GBp XLON 02161231434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:07 BST 126 16.08 GBp XLON 02161231446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:07 BST 42 16.08 GBp XLON 02161231496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:13 BST 92 16.12 GBp XLON 02161231894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:13 BST 126 16.12 GBp XLON 02161231895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:43 BST 41 16.17 GBp XLON 02161232895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:43 BST 100 16.17 GBp XLON 02161232896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:43 BST 100 16.17 GBp XLON 02161232897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:43 BST 100 16.17 GBp XLON 02161232898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:43 BST 394 16.17 GBp XLON 02161232899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:44 BST 122 16.15 GBp XLON 02161232934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:44 BST 921 16.15 GBp XLON 02161232935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:30:46 BST 904 16.14 GBp XLON 02161232976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:05 BST 10 16.22 GBp XLON 02161233524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:08 BST 200 16.21 GBp XLON 02161233663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:22 BST 476 16.19 GBp XLON 02161234214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:33 BST 55 16.23 GBp XLON 02161234592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:43 BST 487 16.22 GBp XLON 02161234983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:43 BST 634 16.22 GBp XLON 02161234985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:43 BST 320 16.22 GBp XLON 02161234992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:49 BST 209 16.23 GBp XLON 02161235249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:54 BST 198 16.23 GBp XLON 02161235442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:54 BST 66 16.23 GBp XLON 02161235443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:54 BST 66 16.23 GBp XLON 02161235444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:54 BST 100 16.23 GBp XLON 02161235445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:31:54 BST 534 16.23 GBp XLON 02161235446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:09 BST 333 16.22 GBp XLON 02161235970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:09 BST 326 16.21 GBp XLON 02161235981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:18 BST 591 16.21 GBp XLON 02161236216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:23 BST 162 16.19 GBp XLON 02161236371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:23 BST 900 16.19 GBp XLON 02161236374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:24 BST 13 16.19 GBp XLON 02161236410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:25 BST 173 16.18 GBp XLON 02161236443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:25 BST 318 16.18 GBp XLON 02161236444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:27 BST 147 16.18 GBp XLON 02161236525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:27 BST 445 16.18 GBp XLON 02161236526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:28 BST 26 16.18 GBp XLON 02161236546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:31 BST 200 16.18 GBp XLON 02161236596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:31 BST 118 16.18 GBp XLON 02161236599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:32:31 BST 101 16.18 GBp XLON 02161236602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:06 BST 32 16.32 GBp XLON 02161239442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:14 BST 1355 16.31 GBp XLON 02161239709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:43 BST 861 16.31 GBp XLON 02161240714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:48 BST 200 16.33 GBp XLON 02161240857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:48 BST 55 16.33 GBp XLON 02161240858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:48 BST 268 16.33 GBp XLON 02161240859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:54 BST 200 16.35 GBp XLON 02161241020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:54 BST 55 16.35 GBp XLON 02161241021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:34:54 BST 179 16.35 GBp XLON 02161241022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:09 BST 896 16.33 GBp XLON 02161241451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:09 BST 120 16.34 GBp XLON 02161241452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:16 BST 433 16.31 GBp XLON 02161241696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:16 BST 103 16.31 GBp XLON 02161241697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:46 BST 156 16.31 GBp XLON 02161242507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:46 BST 94 16.31 GBp XLON 02161242508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:46 BST 343 16.31 GBp XLON 02161242509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:35:46 BST 447 16.31 GBp XLON 02161242510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:36:15 BST 110 16.32 GBp XLON 02161243424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:36:15 BST 239 16.32 GBp XLON 02161243425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:36:15 BST 23 16.32 GBp XLON 02161243436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:36:38 BST 190 16.31 GBp XLON 02161244129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:36:51 BST 157 16.31 GBp XLON 02161244414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:36:51 BST 47 16.30 GBp XLON 02161244415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:36:51 BST 141 16.30 GBp XLON 02161244416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:38 BST 200 16.36 GBp XLON 02161245615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:38 BST 52 16.36 GBp XLON 02161245616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:39 BST 200 16.37 GBp XLON 02161245639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:39 BST 53 16.37 GBp XLON 02161245640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:44 BST 163 16.38 GBp XLON 02161245797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:48 BST 22 16.38 GBp XLON 02161245873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:58 BST 145 16.38 GBp XLON 02161246132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:37:58 BST 52 16.38 GBp XLON 02161246133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:38:17 BST 986 16.34 GBp XLON 02161246574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:38:20 BST 593 16.33 GBp XLON 02161246692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:38:20 BST 572 16.33 GBp XLON 02161246693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:38:31 BST 198 16.32 GBp XLON 02161246966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:00 BST 14 16.31 GBp XLON 02161247538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:00 BST 400 16.31 GBp XLON 02161247539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:00 BST 476 16.31 GBp XLON 02161247540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:16 BST 81 16.30 GBp XLON 02161247949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:16 BST 82 16.30 GBp XLON 02161247950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:16 BST 437 16.30 GBp XLON 02161247951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:16 BST 467 16.30 GBp XLON 02161247952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:38 BST 117 16.29 GBp XLON 02161248523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:38 BST 201 16.29 GBp XLON 02161248527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:38 BST 97 16.28 GBp XLON 02161248531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:39:38 BST 18 16.28 GBp XLON 02161248532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:40:30 BST 313 16.30 GBp XLON 02161249971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:40:30 BST 120 16.30 GBp XLON 02161249972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:40:30 BST 198 16.30 GBp XLON 02161249973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:40:48 BST 158 16.29 GBp XLON 02161250397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:23 BST 387 16.31 GBp XLON 02161251296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:23 BST 214 16.30 GBp XLON 02161251300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:24 BST 262 16.30 GBp XLON 02161251315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:37 BST 221 16.30 GBp XLON 02161251617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:43 BST 231 16.29 GBp XLON 02161251814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:44 BST 36 16.29 GBp XLON 02161251850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:44 BST 92 16.29 GBp XLON 02161251851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:41:44 BST 123 16.29 GBp XLON 02161251852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:42:03 BST 154 16.29 GBp XLON 02161252346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:42:03 BST 124 16.28 GBp XLON 02161252347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:42:06 BST 185 16.27 GBp XLON 02161252572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:42:24 BST 129 16.25 GBp XLON 02161253126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:42:55 BST 101 16.18 GBp XLON 02161254400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:43:24 BST 133 16.17 GBp XLON 02161255318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:43:28 BST 120 16.14 GBp XLON 02161255482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:01 BST 400 16.16 GBp XLON 02161258299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:01 BST 43 16.16 GBp XLON 02161258300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:01 BST 336 16.15 GBp XLON 02161258301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:28 BST 128 16.19 GBp XLON 02161259231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:28 BST 81 16.19 GBp XLON 02161259232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:28 BST 153 16.19 GBp XLON 02161259233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:29 BST 54 16.18 GBp XLON 02161259263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:45:29 BST 68 16.18 GBp XLON 02161259264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:46:19 BST 51 16.17 GBp XLON 02161260384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:46:19 BST 53 16.17 GBp XLON 02161260385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:46:19 BST 86 16.17 GBp XLON 02161260391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:46:19 BST 27 16.17 GBp XLON 02161260392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:46:45 BST 158 16.17 GBp XLON 02161261104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:47:10 BST 118 16.18 GBp XLON 02161261624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:47:13 BST 163 16.17 GBp XLON 02161261667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:47:22 BST 100 16.15 GBp XLON 02161261903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:20 BST 307 16.13 GBp XLON 02161263450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:21 BST 113 16.13 GBp XLON 02161263508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:23 BST 6 16.13 GBp XLON 02161263539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:23 BST 107 16.12 GBp XLON 02161263543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:23 BST 109 16.12 GBp XLON 02161263547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:38 BST 106 16.11 GBp XLON 02161263985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:38 BST 108 16.10 GBp XLON 02161263986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:49 BST 160 16.11 GBp XLON 02161264231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:56 BST 195 16.11 GBp XLON 02161264468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:56 BST 42 16.11 GBp XLON 02161264469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:56 BST 195 16.11 GBp XLON 02161264470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:48:56 BST 7 16.11 GBp XLON 02161264471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:20 BST 200 16.11 GBp XLON 02161264910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:20 BST 210 16.11 GBp XLON 02161264913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:20 BST 95 16.10 GBp XLON 02161264914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:27 BST 286 16.10 GBp XLON 02161265015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:27 BST 319 16.10 GBp XLON 02161265016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:47 BST 112 16.09 GBp XLON 02161265421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:47 BST 331 16.09 GBp XLON 02161265422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:54 BST 72 16.09 GBp XLON 02161265568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:54 BST 43 16.09 GBp XLON 02161265569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:54 BST 190 16.09 GBp XLON 02161265570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:54 BST 100 16.09 GBp XLON 02161265571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:49:54 BST 38 16.09 GBp XLON 02161265572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:02 BST 100 16.08 GBp XLON 02161265811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 211 16.08 GBp XLON 02161265924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 100 16.08 GBp XLON 02161265925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 100 16.08 GBp XLON 02161265926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 152 16.08 GBp XLON 02161265927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 27 16.08 GBp XLON 02161265928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 83 16.08 GBp XLON 02161265929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 52 16.08 GBp XLON 02161265930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:04 BST 38 16.08 GBp XLON 02161265931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:05 BST 72 16.08 GBp XLON 02161266036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:05 BST 33 16.08 GBp XLON 02161266037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:05 BST 100 16.08 GBp XLON 02161266038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:05 BST 100 16.08 GBp XLON 02161266039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:05 BST 100 16.08 GBp XLON 02161266040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:05 BST 57 16.08 GBp XLON 02161266041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:08 BST 253 16.06 GBp XLON 02161266154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:09 BST 100 16.06 GBp XLON 02161266159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:09 BST 70 16.06 GBp XLON 02161266160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:09 BST 17 16.06 GBp XLON 02161266161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:10 BST 128 16.06 GBp XLON 02161266238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:20 BST 100 16.04 GBp XLON 02161266613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:20 BST 8 16.04 GBp XLON 02161266614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:20 BST 91 16.04 GBp XLON 02161266615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:20 BST 20 16.04 GBp XLON 02161266617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:30 BST 200 16.05 GBp XLON 02161266889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:30 BST 161 16.05 GBp XLON 02161266890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:30 BST 37 16.05 GBp XLON 02161266891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:50:30 BST 176 16.05 GBp XLON 02161266892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:12 BST 11 16.06 GBp XLON 02161267999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:12 BST 100 16.06 GBp XLON 02161268005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:12 BST 44 16.06 GBp XLON 02161268006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:12 BST 164 16.06 GBp XLON 02161268007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:15 BST 13 16.06 GBp XLON 02161268046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:15 BST 432 16.05 GBp XLON 02161268047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:16 BST 100 16.05 GBp XLON 02161268074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:16 BST 5 16.05 GBp XLON 02161268075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:21 BST 100 16.05 GBp XLON 02161268185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:21 BST 28 16.05 GBp XLON 02161268186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:21 BST 64 16.05 GBp XLON 02161268187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:23 BST 176 16.04 GBp XLON 02161268217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:23 BST 200 16.04 GBp XLON 02161268223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:24 BST 35 16.04 GBp XLON 02161268254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:25 BST 117 16.03 GBp XLON 02161268286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:25 BST 141 16.03 GBp XLON 02161268287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:30 BST 53 16.02 GBp XLON 02161268416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:30 BST 109 16.02 GBp XLON 02161268417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:34 BST 440 16.02 GBp XLON 02161268508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:34 BST 193 16.01 GBp XLON 02161268509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:34 BST 32 16.01 GBp XLON 02161268510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:34 BST 33 16.01 GBp XLON 02161268511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:43 BST 466 16.00 GBp XLON 02161268647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:43 BST 100 16.00 GBp XLON 02161268648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:43 BST 129 16.00 GBp XLON 02161268649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:56 BST 177 15.99 GBp XLON 02161269012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:56 BST 35 15.99 GBp XLON 02161269017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:51:56 BST 178 15.99 GBp XLON 02161269025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:22 BST 147 15.99 GBp XLON 02161269653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:23 BST 171 15.99 GBp XLON 02161269688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:23 BST 147 15.99 GBp XLON 02161269690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:23 BST 182 15.99 GBp XLON 02161269691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:25 BST 100 15.98 GBp XLON 02161269734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:26 BST 107 15.98 GBp XLON 02161269737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:26 BST 93 15.98 GBp XLON 02161269738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:28 BST 169 15.97 GBp XLON 02161269805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:28 BST 129 15.97 GBp XLON 02161269806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 100 15.98 GBp XLON 02161270125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 100 15.98 GBp XLON 02161270126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 100 15.98 GBp XLON 02161270127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 105 15.98 GBp XLON 02161270128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 216 15.98 GBp XLON 02161270129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 5 15.98 GBp XLON 02161270130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 95 15.98 GBp XLON 02161270131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 57 15.98 GBp XLON 02161270132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 95 15.98 GBp XLON 02161270133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:41 BST 73 15.98 GBp XLON 02161270202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:54 BST 158 15.98 GBp XLON 02161270685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:54 BST 92 15.98 GBp XLON 02161270686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:52:54 BST 164 15.97 GBp XLON 02161270687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:53:40 BST 448 15.97 GBp XLON 02161272194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:53:52 BST 466 15.97 GBp XLON 02161272459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:53:52 BST 43 15.96 GBp XLON 02161272460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:53:53 BST 141 15.96 GBp XLON 02161272463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:53:55 BST 116 15.96 GBp XLON 02161272513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:53:55 BST 173 15.96 GBp XLON 02161272514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:53:55 BST 284 15.96 GBp XLON 02161272515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:38 BST 91 15.97 GBp XLON 02161273445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:38 BST 32 15.97 GBp XLON 02161273446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:38 BST 444 15.96 GBp XLON 02161273447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:39 BST 326 15.96 GBp XLON 02161273449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:44 BST 307 15.95 GBp XLON 02161273585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:44 BST 139 15.95 GBp XLON 02161273586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:45 BST 131 15.95 GBp XLON 02161273632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:54:45 BST 23 15.95 GBp XLON 02161273633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:14 BST 137 15.95 GBp XLON 02161274368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:14 BST 161 15.94 GBp XLON 02161274369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:39 BST 55 15.97 GBp XLON 02161275043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:39 BST 393 15.97 GBp XLON 02161275044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:44 BST 291 15.97 GBp XLON 02161275166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:59 BST 100 15.95 GBp XLON 02161275548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:59 BST 195 15.95 GBp XLON 02161275549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:55:59 BST 100 15.94 GBp XLON 02161275550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:56:23 BST 61 15.95 GBp XLON 02161276198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:56:23 BST 68 15.95 GBp XLON 02161276199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:56:23 BST 121 15.94 GBp XLON 02161276200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:56:23 BST 126 15.94 GBp XLON 02161276201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:57:57 BST 357 15.98 GBp XLON 02161278976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:57:57 BST 54 15.98 GBp XLON 02161278978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:57:57 BST 297 15.98 GBp XLON 02161278980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:57:57 BST 84 15.98 GBp XLON 02161278981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:57:57 BST 10 15.98 GBp XLON 02161278982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:22 BST 200 15.98 GBp XLON 02161279588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:22 BST 38 15.98 GBp XLON 02161279589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:22 BST 190 15.98 GBp XLON 02161279590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:22 BST 57 15.98 GBp XLON 02161279591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:22 BST 171 15.98 GBp XLON 02161279592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:25 BST 390 15.97 GBp XLON 02161279647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:28 BST 100 15.97 GBp XLON 02161279743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:28 BST 15 15.97 GBp XLON 02161279744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:28 BST 94 15.97 GBp XLON 02161279745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:29 BST 28 15.96 GBp XLON 02161279788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:29 BST 86 15.96 GBp XLON 02161279789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:50 BST 100 15.95 GBp XLON 02161280149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:58:51 BST 1 15.95 GBp XLON 02161280150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:59:23 BST 94 15.95 GBp XLON 02161280840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:59:28 BST 123 15.94 GBp XLON 02161281046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:59:31 BST 71 15.94 GBp XLON 02161281091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:59:31 BST 29 15.94 GBp XLON 02161281092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 14:59:32 BST 50 15.94 GBp XLON 02161281103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:03 BST 194 15.93 GBp XLON 02161281845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:16 BST 100 15.91 GBp XLON 02161282264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:16 BST 18 15.91 GBp XLON 02161282265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:16 BST 206 15.91 GBp XLON 02161282266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:16 BST 176 15.91 GBp XLON 02161282267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:38 BST 11 15.90 GBp XLON 02161282874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:57 BST 129 15.90 GBp XLON 02161283265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:57 BST 64 15.90 GBp XLON 02161283266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:57 BST 69 15.90 GBp XLON 02161283267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:57 BST 112 15.90 GBp XLON 02161283268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:57 BST 50 15.90 GBp XLON 02161283274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:57 BST 100 15.90 GBp XLON 02161283275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:00:57 BST 31 15.90 GBp XLON 02161283276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:12 BST 25 15.89 GBp XLON 02161283781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:12 BST 117 15.89 GBp XLON 02161283782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:15 BST 18 15.89 GBp XLON 02161283856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:15 BST 96 15.89 GBp XLON 02161283859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:15 BST 116 15.89 GBp XLON 02161283861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:15 BST 52 15.88 GBp XLON 02161283862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:15 BST 66 15.88 GBp XLON 02161283863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:15 BST 12 15.88 GBp XLON 02161283864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:15 BST 136 15.88 GBp XLON 02161283865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:27 BST 134 15.90 GBp XLON 02161284148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 73 15.90 GBp XLON 02161284153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 379 15.90 GBp XLON 02161284154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 1 15.90 GBp XLON 02161284158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 99 15.90 GBp XLON 02161284159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 100 15.90 GBp XLON 02161284162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:28 BST 23 15.90 GBp XLON 02161284163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:32 BST 106 15.89 GBp XLON 02161284229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:32 BST 100 15.89 GBp XLON 02161284230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:32 BST 102 15.89 GBp XLON 02161284231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:32 BST 75 15.89 GBp XLON 02161284232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:34 BST 152 15.89 GBp XLON 02161284279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:34 BST 71 15.89 GBp XLON 02161284280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:43 BST 201 15.87 GBp XLON 02161284542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:44 BST 31 15.87 GBp XLON 02161284560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:44 BST 184 15.87 GBp XLON 02161284561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:48 BST 100 15.87 GBp XLON 02161284863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:50 BST 109 15.87 GBp XLON 02161284901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:51 BST 102 15.86 GBp XLON 02161284910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:51 BST 71 15.86 GBp XLON 02161284911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:01:51 BST 47 15.86 GBp XLON 02161284912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:00 BST 100 15.85 GBp XLON 02161285328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:00 BST 100 15.85 GBp XLON 02161285329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:00 BST 44 15.85 GBp XLON 02161285330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:18 BST 44 15.87 GBp XLON 02161285782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:23 BST 13 15.87 GBp XLON 02161285930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:27 BST 58 15.87 GBp XLON 02161286033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:27 BST 101 15.87 GBp XLON 02161286034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:27 BST 24 15.87 GBp XLON 02161286035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:31 BST 57 15.86 GBp XLON 02161286207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:32 BST 47 15.86 GBp XLON 02161286217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:36 BST 100 15.86 GBp XLON 02161286331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:36 BST 84 15.86 GBp XLON 02161286332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:02:48 BST 109 15.85 GBp XLON 02161286728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:12 BST 170 15.86 GBp XLON 02161287457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:13 BST 100 15.86 GBp XLON 02161287481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:13 BST 42 15.86 GBp XLON 02161287495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:13 BST 194 15.85 GBp XLON 02161287496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:13 BST 109 15.85 GBp XLON 02161287529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:38 BST 165 15.85 GBp XLON 02161288232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:38 BST 150 15.85 GBp XLON 02161288233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:38 BST 55 15.85 GBp XLON 02161288234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:38 BST 22 15.85 GBp XLON 02161288235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:38 BST 60 15.85 GBp XLON 02161288236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:38 BST 120 15.85 GBp XLON 02161288237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:38 BST 264 15.85 GBp XLON 02161288241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 9 15.84 GBp XLON 02161288442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 93 15.84 GBp XLON 02161288443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 198 15.84 GBp XLON 02161288444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 100 15.84 GBp XLON 02161288445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 66 15.84 GBp XLON 02161288446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 90 15.84 GBp XLON 02161288447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 44 15.84 GBp XLON 02161288448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:46 BST 56 15.84 GBp XLON 02161288449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:47 BST 100 15.84 GBp XLON 02161288479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:48 BST 177 15.83 GBp XLON 02161288484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:48 BST 125 15.84 GBp XLON 02161288487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:48 BST 90 15.83 GBp XLON 02161288491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:48 BST 100 15.83 GBp XLON 02161288494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:48 BST 22 15.83 GBp XLON 02161288496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:03:49 BST 37 15.82 GBp XLON 02161288511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:04 BST 93 15.82 GBp XLON 02161288931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:04 BST 96 15.82 GBp XLON 02161288932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:13 BST 160 15.81 GBp XLON 02161289260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:13 BST 136 15.81 GBp XLON 02161289261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:13 BST 79 15.81 GBp XLON 02161289262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:13 BST 359 15.81 GBp XLON 02161289263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:24 BST 99 15.83 GBp XLON 02161289573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:24 BST 145 15.82 GBp XLON 02161289574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:28 BST 188 15.82 GBp XLON 02161289674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:28 BST 175 15.82 GBp XLON 02161289675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:34 BST 99 15.81 GBp XLON 02161289918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:34 BST 223 15.81 GBp XLON 02161289919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:34 BST 99 15.81 GBp XLON 02161289920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:43 BST 100 15.80 GBp XLON 02161290161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:47 BST 3 15.80 GBp XLON 02161290247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:47 BST 114 15.80 GBp XLON 02161290257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:04:48 BST 119 15.79 GBp XLON 02161290275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:00 BST 100 15.79 GBp XLON 02161290735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:00 BST 217 15.79 GBp XLON 02161290736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:00 BST 101 15.79 GBp XLON 02161290737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:08 BST 154 15.79 GBp XLON 02161291094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:08 BST 32 15.79 GBp XLON 02161291095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:08 BST 68 15.79 GBp XLON 02161291096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:08 BST 136 15.79 GBp XLON 02161291097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:08 BST 141 15.79 GBp XLON 02161291098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:27 BST 53 15.81 GBp XLON 02161291645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:27 BST 31 15.81 GBp XLON 02161291646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:27 BST 100 15.81 GBp XLON 02161291647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:28 BST 61 15.81 GBp XLON 02161291662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:29 BST 140 15.80 GBp XLON 02161291673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:29 BST 40 15.81 GBp XLON 02161291674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:29 BST 66 15.81 GBp XLON 02161291686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:29 BST 34 15.80 GBp XLON 02161291687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:29 BST 100 15.80 GBp XLON 02161291688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:29 BST 69 15.80 GBp XLON 02161291689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:29 BST 61 15.80 GBp XLON 02161291690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:40 BST 323 15.82 GBp XLON 02161291942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:40 BST 141 15.82 GBp XLON 02161291943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:40 BST 100 15.82 GBp XLON 02161291944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:40 BST 413 15.82 GBp XLON 02161291945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:58 BST 100 15.83 GBp XLON 02161292519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:05:58 BST 86 15.83 GBp XLON 02161292520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:02 BST 240 15.83 GBp XLON 02161292643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:21 BST 138 15.82 GBp XLON 02161293257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:21 BST 117 15.82 GBp XLON 02161293258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:21 BST 100 15.82 GBp XLON 02161293259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:21 BST 48 15.82 GBp XLON 02161293260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:40 BST 81 15.80 GBp XLON 02161293692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:40 BST 25 15.80 GBp XLON 02161293693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:40 BST 43 15.80 GBp XLON 02161293694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:06:40 BST 147 15.80 GBp XLON 02161293695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:19 BST 285 15.80 GBp XLON 02161297382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:19 BST 177 15.80 GBp XLON 02161297383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:34 BST 302 15.79 GBp XLON 02161297880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:34 BST 99 15.79 GBp XLON 02161297881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:34 BST 5 15.79 GBp XLON 02161297882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:34 BST 100 15.79 GBp XLON 02161297883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:40 BST 106 15.79 GBp XLON 02161298089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:41 BST 33 15.79 GBp XLON 02161298237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:41 BST 207 15.79 GBp XLON 02161298238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:08:42 BST 73 15.79 GBp XLON 02161298247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:00 BST 100 15.80 GBp XLON 02161298747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:00 BST 100 15.80 GBp XLON 02161298748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:09 BST 42 15.80 GBp XLON 02161299123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:09 BST 106 15.80 GBp XLON 02161299127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:09 BST 208 15.80 GBp XLON 02161299131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:09 BST 1 15.80 GBp XLON 02161299132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:16 BST 111 15.78 GBp XLON 02161299657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:16 BST 208 15.79 GBp XLON 02161299658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:27 BST 111 15.78 GBp XLON 02161299895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:28 BST 100 15.78 GBp XLON 02161299923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:09:41 BST 104 15.76 GBp XLON 02161300242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:25 BST 243 15.79 GBp XLON 02161301658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:25 BST 103 15.79 GBp XLON 02161301659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:25 BST 190 15.79 GBp XLON 02161301660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:25 BST 199 15.79 GBp XLON 02161301661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:29 BST 37 15.79 GBp XLON 02161301763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:31 BST 100 15.79 GBp XLON 02161301837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:33 BST 72 15.79 GBp XLON 02161301875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:33 BST 477 15.79 GBp XLON 02161301878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:33 BST 218 15.79 GBp XLON 02161301881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:36 BST 95 15.78 GBp XLON 02161301979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:10:43 BST 200 15.78 GBp XLON 02161302149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:24 BST 461 15.80 GBp XLON 02161303338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:34 BST 244 15.80 GBp XLON 02161303517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:34 BST 95 15.80 GBp XLON 02161303518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:49 BST 16 15.80 GBp XLON 02161303921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:49 BST 66 15.80 GBp XLON 02161303922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:55 BST 558 15.80 GBp XLON 02161304045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:55 BST 31 15.80 GBp XLON 02161304046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/7/2021 15:11:59 BST 325 15.79 GBp XLON 02161304167TRLO1
Carnival PLC GB0031215220