Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Thursday 29 April, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 9830W
CRH PLC
29 April 2021
 

 

 

 

 

29th April 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 28th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

25,000



Highest price paid per share:

€39.88



Lowest price paid per share:

€39.33



Volume weighted average price paid:

€39.6682



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 10,274,720 of its ordinary shares in treasury which represents 1.292% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,865,618 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.6682

  25,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

50

39.43

EUR

08:00:10

Euronext Dublin

2021042814593

1

39.46

EUR

08:00:36

Euronext Dublin

2021042822785

52

39.45

EUR

08:01:00

Euronext Dublin

2021042824321

54

39.37

EUR

08:01:50

Euronext Dublin

2021042826113

345

39.37

EUR

08:03:02

Euronext Dublin

2021042827905

79

39.39

EUR

08:03:05

Euronext Dublin

2021042828673

65

39.34

EUR

08:03:47

Euronext Dublin

2021042833793

54

39.33

EUR

08:04:19

Euronext Dublin

2021042835329

101

39.38

EUR

08:05:06

Euronext Dublin

2021042838401

60

39.45

EUR

08:06:18

Euronext Dublin

2021042840961

181

39.48

EUR

08:06:59

Euronext Dublin

2021042842241

24

39.49

EUR

08:07:30

Euronext Dublin

2021042842497

145

39.6

EUR

08:08:00

Euronext Dublin

2021042846337

53

39.6

EUR

08:08:00

Euronext Dublin

2021042846593

205

39.59

EUR

08:08:14

Euronext Dublin

2021042847361

455

39.59

EUR

08:08:14

Euronext Dublin

2021042849409

98

39.66

EUR

08:09:02

Euronext Dublin

2021042853505

189

39.66

EUR

08:09:02

Euronext Dublin

2021042856577

27

39.67

EUR

08:10:04

Euronext Dublin

2021042858113

177

39.67

EUR

08:10:31

Euronext Dublin

2021042858369

258

39.67

EUR

08:10:33

Euronext Dublin

2021042859649

159

39.67

EUR

08:10:49

Euronext Dublin

2021042860417

162

39.67

EUR

08:10:49

Euronext Dublin

2021042862209

58

39.67

EUR

08:10:49

Euronext Dublin

2021042862465

54

39.66

EUR

08:11:07

Euronext Dublin

2021042863745

52

39.65

EUR

08:11:24

Euronext Dublin

2021042865025

52

39.61

EUR

08:11:30

Euronext Dublin

2021042865793

68

39.6

EUR

08:12:30

Euronext Dublin

2021042869377

82

39.6

EUR

08:12:30

Euronext Dublin

2021042869889

52

39.6

EUR

08:17:55

Euronext Dublin

2021042895489

50

39.58

EUR

08:18:34

Euronext Dublin

20210428100097

171

39.6

EUR

08:22:59

Euronext Dublin

20210428133633

85

39.6

EUR

08:22:59

Euronext Dublin

20210428135425

69

39.59

EUR

08:29:33

Euronext Dublin

20210428208129

51

39.62

EUR

08:34:22

Euronext Dublin

20210428220417

5

39.64

EUR

08:36:10

Euronext Dublin

20210428224513

166

39.65

EUR

08:37:49

Euronext Dublin

20210428226817

246

39.65

EUR

08:38:11

Euronext Dublin

20210428229121

54

39.65

EUR

08:38:11

Euronext Dublin

20210428230913

51

39.63

EUR

08:38:55

Euronext Dublin

20210428235777

50

39.6

EUR

08:40:53

Euronext Dublin

20210428248065

50

39.59

EUR

08:42:22

Euronext Dublin

20210428275969

50

39.59

EUR

08:42:34

Euronext Dublin

20210428280833

50

39.58

EUR

08:43:45

Euronext Dublin

20210428285697

1

39.57

EUR

08:44:44

Euronext Dublin

20210428290049

89

39.57

EUR

08:44:44

Euronext Dublin

20210428290305

95

39.59

EUR

08:45:39

Euronext Dublin

20210428293633

55

39.59

EUR

08:45:39

Euronext Dublin

20210428293889

90

39.58

EUR

08:46:36

Euronext Dublin

20210428295681

50

39.56

EUR

08:46:38

Euronext Dublin

20210428296961

94

39.54

EUR

08:47:19

Euronext Dublin

20210428300545

51

39.54

EUR

08:47:55

Euronext Dublin

20210428301825

1

39.53

EUR

08:48:09

Euronext Dublin

20210428302849

51

39.53

EUR

08:48:19

Euronext Dublin

20210428310273

51

39.52

EUR

08:48:39

Euronext Dublin

20210428312065

90

39.51

EUR

08:49:13

Euronext Dublin

20210428313857

117

39.55

EUR

08:50:25

Euronext Dublin

20210428321281

92

39.55

EUR

08:50:25

Euronext Dublin

20210428322561

253

39.56

EUR

08:52:48

Euronext Dublin

20210428332289

2

39.54

EUR

08:53:49

Euronext Dublin

20210428334849

90

39.54

EUR

08:53:49

Euronext Dublin

20210428335105

64

39.53

EUR

08:53:49

Euronext Dublin

20210428337409

42

39.52

EUR

08:55:21

Euronext Dublin

20210428348161

179

39.54

EUR

08:56:24

Euronext Dublin

20210428350209

50

39.54

EUR

08:56:24

Euronext Dublin

20210428350465

84

39.54

EUR

08:56:24

Euronext Dublin

20210428350721

40

39.54

EUR

08:56:24

Euronext Dublin

20210428350977

35

39.56

EUR

08:59:13

Euronext Dublin

20210428357121

74

39.56

EUR

08:59:13

Euronext Dublin

20210428357377

141

39.56

EUR

08:59:13

Euronext Dublin

20210428357633

56

39.56

EUR

08:59:13

Euronext Dublin

20210428357889

50

39.55

EUR

08:59:39

Euronext Dublin

20210428359937

120

39.53

EUR

09:01:09

Euronext Dublin

20210428361473

134

39.51

EUR

09:03:39

Euronext Dublin

20210428365569

126

39.51

EUR

09:03:39

Euronext Dublin

20210428366593

71

39.52

EUR

09:04:33

Euronext Dublin

20210428369665

87

39.54

EUR

09:05:24

Euronext Dublin

20210428373249

50

39.52

EUR

09:05:54

Euronext Dublin

20210428375297

97

39.49

EUR

09:06:50

Euronext Dublin

20210428377089

2

39.47

EUR

09:07:08

Euronext Dublin

20210428378369

89

39.47

EUR

09:08:08

Euronext Dublin

20210428378625

83

39.47

EUR

09:08:09

Euronext Dublin

20210428378881

52

39.46

EUR

09:08:30

Euronext Dublin

20210428379393

51

39.51

EUR

09:11:05

Euronext Dublin

20210428392705

52

39.51

EUR

09:11:31

Euronext Dublin

20210428394497

2

39.53

EUR

09:12:01

Euronext Dublin

20210428395777

163

39.54

EUR

09:13:41

Euronext Dublin

20210428397825

125

39.54

EUR

09:13:41

Euronext Dublin

20210428398849

70

39.54

EUR

09:13:41

Euronext Dublin

20210428399105

50

39.53

EUR

09:14:03

Euronext Dublin

20210428400129

52

39.54

EUR

09:14:21

Euronext Dublin

20210428407041

15

39.55

EUR

09:15:45

Euronext Dublin

20210428410881

167

39.55

EUR

09:15:45

Euronext Dublin

20210428411137

67

39.55

EUR

09:15:45

Euronext Dublin

20210428411649

94

39.55

EUR

09:20:09

Euronext Dublin

20210428427265

45

39.54

EUR

09:20:16

Euronext Dublin

20210428428033

6

39.54

EUR

09:20:16

Euronext Dublin

20210428428289

1

39.52

EUR

09:21:37

Euronext Dublin

20210428432385

101

39.52

EUR

09:21:37

Euronext Dublin

20210428432641

72

39.52

EUR

09:21:37

Euronext Dublin

20210428433921

51

39.52

EUR

09:22:03

Euronext Dublin

20210428434945

134

39.54

EUR

09:23:13

Euronext Dublin

20210428441345

54

39.54

EUR

09:23:13

Euronext Dublin

20210428442369

332

39.52

EUR

09:25:50

Euronext Dublin

20210428449025

138

39.51

EUR

09:27:48

Euronext Dublin

20210428451585

65

39.51

EUR

09:27:48

Euronext Dublin

20210428451841

18

39.51

EUR

09:27:48

Euronext Dublin

20210428452097

100

39.51

EUR

09:27:48

Euronext Dublin

20210428452353

26

39.51

EUR

09:27:48

Euronext Dublin

20210428452609

332

39.55

EUR

09:34:36

Euronext Dublin

20210428471297

228

39.55

EUR

09:36:14

Euronext Dublin

20210428473345

65

39.55

EUR

09:36:14

Euronext Dublin

20210428474113

98

39.55

EUR

09:38:13

Euronext Dublin

20210428476929

52

39.55

EUR

09:38:13

Euronext Dublin

20210428477953

96

39.6

EUR

10:27:23

Euronext Dublin

20210428587009

3

39.61

EUR

10:27:29

Euronext Dublin

20210428590337

70

39.62

EUR

10:27:56

Euronext Dublin

20210428591361

75

39.62

EUR

10:29:02

Euronext Dublin

20210428591873

50

39.62

EUR

10:29:02

Euronext Dublin

20210428592129

1

39.62

EUR

10:29:02

Euronext Dublin

20210428592385

110

39.59

EUR

10:30:02

Euronext Dublin

20210428594177

152

39.63

EUR

10:33:13

Euronext Dublin

20210428607745

63

39.63

EUR

10:33:13

Euronext Dublin

20210428608001

52

39.63

EUR

10:33:13

Euronext Dublin

20210428609025

69

39.63

EUR

10:33:13

Euronext Dublin

20210428609281

159

39.62

EUR

10:34:40

Euronext Dublin

20210428612865

50

39.63

EUR

10:35:58

Euronext Dublin

20210428614657

126

39.64

EUR

10:37:57

Euronext Dublin

20210428616449

60

39.64

EUR

10:37:57

Euronext Dublin

20210428616961

5

39.64

EUR

10:37:57

Euronext Dublin

20210428617217

96

39.63

EUR

10:39:47

Euronext Dublin

20210428619521

29

39.65

EUR

10:40:45

Euronext Dublin

20210428630785

76

39.65

EUR

10:40:45

Euronext Dublin

20210428631041

50

39.78

EUR

12:30:35

Euronext Dublin

20210428929793

42

39.7

EUR

12:44:24

Euronext Dublin

20210428958209

8

39.7

EUR

12:44:24

Euronext Dublin

20210428958465

71

39.7

EUR

12:48:01

Euronext Dublin

20210428967169

80

39.7

EUR

13:00:32

Euronext Dublin

20210428993537

27

39.7

EUR

13:02:30

Euronext Dublin

20210428994561

69

39.7

EUR

13:02:30

Euronext Dublin

20210428994817

50

39.75

EUR

13:25:38

Euronext Dublin

202104281063681

2

39.73

EUR

13:28:45

Euronext Dublin

202104281075713

23

39.73

EUR

13:28:47

Euronext Dublin

202104281075969

5

39.73

EUR

13:28:51

Euronext Dublin

202104281076225

97

39.72

EUR

13:30:33

Euronext Dublin

202104281077761

22

39.75

EUR

13:35:02

Euronext Dublin

202104281088001

35

39.75

EUR

13:35:02

Euronext Dublin

202104281088257

161

39.75

EUR

13:35:11

Euronext Dublin

202104281089025

50

39.74

EUR

13:36:32

Euronext Dublin

202104281096193

93

39.73

EUR

13:39:30

Euronext Dublin

202104281099521

93

39.72

EUR

13:41:33

Euronext Dublin

202104281105409

50

39.71

EUR

13:42:36

Euronext Dublin

202104281108993

93

39.71

EUR

13:45:49

Euronext Dublin

202104281117185

82

39.71

EUR

13:48:02

Euronext Dublin

202104281120257

57

39.7

EUR

13:48:23

Euronext Dublin

202104281121025

93

39.68

EUR

13:50:36

Euronext Dublin

202104281131521

84

39.69

EUR

13:53:42

Euronext Dublin

202104281137153

50

39.7

EUR

13:54:20

Euronext Dublin

202104281139969

50

39.71

EUR

13:58:30

Euronext Dublin

202104281143041

143

39.71

EUR

13:58:30

Euronext Dublin

202104281143297

123

39.71

EUR

13:58:30

Euronext Dublin

202104281144065

98

39.73

EUR

14:00:17

Euronext Dublin

202104281148161

51

39.71

EUR

14:01:23

Euronext Dublin

202104281152769

195

39.7

EUR

14:02:09

Euronext Dublin

202104281153537

162

39.7

EUR

14:02:09

Euronext Dublin

202104281153793

51

39.7

EUR

14:02:09

Euronext Dublin

202104281154817

83

39.7

EUR

14:02:09

Euronext Dublin

202104281155073

100

39.7

EUR

14:02:09

Euronext Dublin

202104281155329

50

39.7

EUR

14:02:09

Euronext Dublin

202104281155585

83

39.7

EUR

14:02:09

Euronext Dublin

202104281155841

41

39.7

EUR

14:02:09

Euronext Dublin

202104281156097

59

39.7

EUR

14:02:09

Euronext Dublin

202104281156353

100

39.7

EUR

14:02:09

Euronext Dublin

202104281156609

127

39.7

EUR

14:02:09

Euronext Dublin

202104281156865

96

39.7

EUR

14:03:48

Euronext Dublin

202104281158913

51

39.69

EUR

14:04:26

Euronext Dublin

202104281160961

48

39.71

EUR

14:06:33

Euronext Dublin

202104281165313

6

39.71

EUR

14:06:33

Euronext Dublin

202104281165569

49

39.73

EUR

14:07:17

Euronext Dublin

202104281170433

53

39.72

EUR

14:07:59

Euronext Dublin

202104281172481

238

39.72

EUR

14:08:43

Euronext Dublin

202104281172993

52

39.72

EUR

14:08:43

Euronext Dublin

202104281173505

50

39.69

EUR

14:09:37

Euronext Dublin

202104281177345

51

39.69

EUR

14:11:06

Euronext Dublin

202104281183233

51

39.68

EUR

14:11:45

Euronext Dublin

202104281185025

70

39.67

EUR

14:12:18

Euronext Dublin

202104281185793

66

39.7

EUR

14:15:32

Euronext Dublin

202104281191425

34

39.71

EUR

14:16:23

Euronext Dublin

202104281193217

134

39.71

EUR

14:16:23

Euronext Dublin

202104281193473

69

39.71

EUR

14:16:23

Euronext Dublin

202104281193729

53

39.71

EUR

14:16:23

Euronext Dublin

202104281195777

156

39.74

EUR

14:19:06

Euronext Dublin

202104281199361

33

39.77

EUR

14:22:54

Euronext Dublin

202104281209857

17

39.77

EUR

14:22:54

Euronext Dublin

202104281210113

57

39.77

EUR

14:23:28

Euronext Dublin

202104281210369

260

39.76

EUR

14:23:57

Euronext Dublin

202104281210625

51

39.76

EUR

14:24:16

Euronext Dublin

202104281214209

96

39.78

EUR

14:25:31

Euronext Dublin

202104281221633

97

39.8

EUR

14:43:57

Euronext Dublin

202104281324033

98

39.77

EUR

14:45:09

Euronext Dublin

202104281327617

50

39.76

EUR

14:45:57

Euronext Dublin

202104281331969

49

39.77

EUR

14:47:37

Euronext Dublin

202104281333761

94

39.76

EUR

14:48:03

Euronext Dublin

202104281338625

84

39.78

EUR

14:48:51

Euronext Dublin

202104281344769

50

39.78

EUR

14:49:49

Euronext Dublin

202104281349121

52

39.77

EUR

14:51:19

Euronext Dublin

202104281354753

98

39.77

EUR

14:51:58

Euronext Dublin

202104281359361

89

39.78

EUR

14:53:09

Euronext Dublin

202104281362177

12

39.78

EUR

14:53:09

Euronext Dublin

202104281362433

51

39.77

EUR

14:53:22

Euronext Dublin

202104281367809

83

39.8

EUR

14:56:42

Euronext Dublin

202104281387009

53

39.79

EUR

14:56:55

Euronext Dublin

202104281389313

1

39.79

EUR

14:57:17

Euronext Dublin

202104281389825

27

39.79

EUR

14:57:17

Euronext Dublin

202104281390081

23

39.79

EUR

14:57:45

Euronext Dublin

202104281390849

50

39.78

EUR

14:57:45

Euronext Dublin

202104281391361

50

39.79

EUR

14:58:15

Euronext Dublin

202104281393665

50

39.79

EUR

14:58:48

Euronext Dublin

202104281395713

43

39.79

EUR

14:59:46

Euronext Dublin

202104281400065

55

39.79

EUR

14:59:46

Euronext Dublin

202104281400321

58

39.79

EUR

15:00:31

Euronext Dublin

202104281414145

3

39.79

EUR

15:00:31

Euronext Dublin

202104281414401

56

39.77

EUR

15:00:53

Euronext Dublin

202104281415169

51

39.75

EUR

15:01:15

Euronext Dublin

202104281422849

96

39.76

EUR

15:01:51

Euronext Dublin

202104281424129

50

39.75

EUR

15:02:11

Euronext Dublin

202104281425665

11

39.76

EUR

15:02:59

Euronext Dublin

202104281428737

68

39.76

EUR

15:03:12

Euronext Dublin

202104281430273

22

39.76

EUR

15:03:14

Euronext Dublin

202104281432065

28

39.76

EUR

15:03:14

Euronext Dublin

202104281432321

15

39.75

EUR

15:03:41

Euronext Dublin

202104281433345

51

39.74

EUR

15:03:48

Euronext Dublin

202104281435649

51

39.76

EUR

15:04:29

Euronext Dublin

202104281442561

102

39.75

EUR

15:05:00

Euronext Dublin

202104281454593

50

39.74

EUR

15:05:12

Euronext Dublin

202104281456129

113

39.74

EUR

15:06:06

Euronext Dublin

202104281460737

50

39.73

EUR

15:06:18

Euronext Dublin

202104281463809

19

39.73

EUR

15:06:42

Euronext Dublin

202104281465601

56

39.72

EUR

15:07:02

Euronext Dublin

202104281466113

125

39.74

EUR

15:08:01

Euronext Dublin

202104281471489

21

39.74

EUR

15:08:02

Euronext Dublin

202104281472769

50

39.74

EUR

15:08:15

Euronext Dublin

202104281477377

101

39.76

EUR

15:09:13

Euronext Dublin

202104281480449

24

39.77

EUR

15:10:30

Euronext Dublin

202104281486593

125

39.77

EUR

15:10:30

Euronext Dublin

202104281486849

51

39.77

EUR

15:10:30

Euronext Dublin

202104281487105

36

39.75

EUR

15:10:55

Euronext Dublin

202104281489665

15

39.75

EUR

15:10:55

Euronext Dublin

202104281489921

102

39.76

EUR

15:11:38

Euronext Dublin

202104281503233

98

39.75

EUR

15:12:44

Euronext Dublin

202104281515009

14

39.75

EUR

15:13:43

Euronext Dublin

202104281520385

327

39.75

EUR

15:15:03

Euronext Dublin

202104281523457

96

39.76

EUR

15:16:04

Euronext Dublin

202104281530369

51

39.76

EUR

15:16:29

Euronext Dublin

202104281531137

50

39.75

EUR

15:17:04

Euronext Dublin

202104281533441

95

39.76

EUR

15:18:07

Euronext Dublin

202104281540609

100

39.77

EUR

15:19:45

Euronext Dublin

202104281549057

4

39.77

EUR

15:19:45

Euronext Dublin

202104281549313

63

39.76

EUR

15:19:46

Euronext Dublin

202104281549825

51

39.77

EUR

15:20:44

Euronext Dublin

202104281567233

9

39.78

EUR

15:21:02

Euronext Dublin

202104281573121

107

39.77

EUR

15:21:27

Euronext Dublin

202104281573633

51

39.77

EUR

15:21:27

Euronext Dublin

202104281575169

1

39.76

EUR

15:22:39

Euronext Dublin

202104281581313

111

39.76

EUR

15:22:39

Euronext Dublin

202104281581569

80

39.76

EUR

15:23:27

Euronext Dublin

202104281586433

59

39.76

EUR

15:23:27

Euronext Dublin

202104281587201

51

39.75

EUR

15:24:04

Euronext Dublin

202104281591041

100

39.8

EUR

15:24:37

Euronext Dublin

202104281595137

12

39.8

EUR

15:24:37

Euronext Dublin

202104281595393

51

39.77

EUR

15:25:01

Euronext Dublin

202104281598465

90

39.77

EUR

15:25:43

Euronext Dublin

202104281602049

98

39.78

EUR

15:26:40

Euronext Dublin

202104281609729

54

39.78

EUR

15:26:40

Euronext Dublin

202104281609985

73

39.78

EUR

15:27:34

Euronext Dublin

202104281613057

95

39.78

EUR

15:28:10

Euronext Dublin

202104281616897

51

39.77

EUR

15:28:25

Euronext Dublin

202104281619969

102

39.88

EUR

15:33:44

Euronext Dublin

202104281654017

84

39.88

EUR

15:34:51

Euronext Dublin

202104281666817

50

39.86

EUR

15:35:24

Euronext Dublin

202104281675265

50

39.81

EUR

15:41:49

Euronext Dublin

202104281710849

51

39.82

EUR

15:42:17

Euronext Dublin

202104281718017

50

39.81

EUR

15:43:19

Euronext Dublin

202104281721857

61

39.83

EUR

15:44:01

Euronext Dublin

202104281730817

22

39.83

EUR

15:44:15

Euronext Dublin

202104281731329

57

39.83

EUR

15:44:31

Euronext Dublin

202104281733377

2

39.83

EUR

15:49:41

Euronext Dublin

202104281750273

24

39.83

EUR

15:49:41

Euronext Dublin

202104281750529

50

39.82

EUR

15:50:31

Euronext Dublin

202104281752065

22

39.82

EUR

15:51:05

Euronext Dublin

202104281754369

14

39.82

EUR

15:51:05

Euronext Dublin

202104281754625

50

39.82

EUR

15:51:55

Euronext Dublin

202104281755137

46

39.82

EUR

15:52:50

Euronext Dublin

202104281757953

93

39.81

EUR

15:53:50

Euronext Dublin

202104281762305

50

39.8

EUR

15:54:52

Euronext Dublin

202104281770497

42

39.81

EUR

15:55:24

Euronext Dublin

202104281774593

7

39.81

EUR

15:55:24

Euronext Dublin

202104281774849

17

39.81

EUR

15:56:00

Euronext Dublin

202104281775105

23

39.81

EUR

15:56:00

Euronext Dublin

202104281775361

8

39.81

EUR

15:56:00

Euronext Dublin

202104281775617

138

39.81

EUR

15:58:11

Euronext Dublin

202104281782017

90

39.81

EUR

15:58:11

Euronext Dublin

202104281784065

50

39.81

EUR

15:58:29

Euronext Dublin

202104281787137

100

39.82

EUR

15:59:48

Euronext Dublin

202104281793281

3

39.81

EUR

15:59:58

Euronext Dublin

202104281795329

46

39.81

EUR

16:00:14

Euronext Dublin

202104281795585

23

39.81

EUR

16:00:23

Euronext Dublin

202104281797121

96

39.81

EUR

16:01:10

Euronext Dublin

202104281799425

50

39.8

EUR

16:01:22

Euronext Dublin

202104281805825

221

39.82

EUR

16:03:25

Euronext Dublin

202104281813761

49

39.82

EUR

16:03:57

Euronext Dublin

202104281816065

8

39.82

EUR

16:04:16

Euronext Dublin

202104281816833

38

39.82

EUR

16:04:16

Euronext Dublin

202104281817089

50

39.81

EUR

16:04:38

Euronext Dublin

202104281819649

10

39.84

EUR

16:07:50

Euronext Dublin

202104281830401

20

39.84

EUR

16:07:50

Euronext Dublin

202104281830657

327

39.84

EUR

16:08:30

Euronext Dublin

202104281831169

48

39.84

EUR

16:08:35

Euronext Dublin

202104281833729

51

39.84

EUR

16:09:11

Euronext Dublin

202104281836801

71

39.82

EUR

16:10:28

Euronext Dublin

202104281847809

47

39.82

EUR

16:11:06

Euronext Dublin

202104281848065

47

39.82

EUR

16:11:29

Euronext Dublin

202104281848321

47

39.81

EUR

16:11:51

Euronext Dublin

202104281850369

51

39.81

EUR

16:12:14

Euronext Dublin

202104281851137

51

39.8

EUR

16:12:21

Euronext Dublin

202104281852673

51

39.8

EUR

16:12:56

Euronext Dublin

202104281864449

90

39.81

EUR

16:13:26

Euronext Dublin

202104281869313

51

39.8

EUR

16:14:09

Euronext Dublin

202104281871873

50

39.8

EUR

16:14:26

Euronext Dublin

202104281873921

51

39.8

EUR

16:14:50

Euronext Dublin

202104281880577

35

39.82

EUR

16:15:47

Euronext Dublin

202104281888257

88

39.82

EUR

16:15:47

Euronext Dublin

202104281888513

238

39.82

EUR

16:15:47

Euronext Dublin

202104281888769

52

39.82

EUR

16:15:47

Euronext Dublin

202104281889025

86

39.82

EUR

16:15:47

Euronext Dublin

202104281889281

25

39.82

EUR

16:15:47

Euronext Dublin

202104281889537

5

39.82

EUR

16:15:47

Euronext Dublin

202104281889793

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBDFBKDAQB

a d v e r t i s e m e n t