Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Wednesday 13 May, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 6886M
Standard Life Aberdeen plc
13 May 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

12 May 2020

Number of ordinary shares purchased:

 

302,223

Lowest price per share:

 

216.50

Highest price per share:

 

225.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

302,223

Weighted average price per day per trading venue:

 

223.4444

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-May-2020 08:02:40

571

216.5000

XLON

01002010000003147-E01fmCOBEztF20200512

12-May-2020 08:14:55

1347

220.1000

XLON

11002110000009734-E01fmCOBFSa420200512

12-May-2020 08:14:55

91

220.1000

XLON

11002110000009734-E01fmCOBFSa620200512

12-May-2020 08:14:58

1130

220.2000

XLON

01002010000009821-E01fmCOBFSsE20200512

12-May-2020 08:15:21

25

220.5000

XLON

01002010000010156-E01fmCOBFU2820200512

12-May-2020 08:15:21

1120

220.5000

XLON

01002010000010156-E01fmCOBFU2420200512

12-May-2020 08:15:21

1041

220.3000

XLON

01002010000010157-E01fmCOBFU2M20200512

12-May-2020 08:15:23

300

220.8000

XLON

01002010000010189-E01fmCOBFU7Z20200512

12-May-2020 08:16:21

1232

220.5000

XLON

11002110000010617-E01fmCOBFWjE20200512

12-May-2020 08:16:21

277

220.5000

XLON

11002110000010617-E01fmCOBFWjG20200512

12-May-2020 08:16:41

1079

220.5000

XLON

01002010000010836-E01fmCOBFXZY20200512

12-May-2020 08:17:11

1300

221.3000

XLON

01002010000011184-E01fmCOBFZ7k20200512

12-May-2020 08:17:13

611

221.2000

XLON

11002110000011134-E01fmCOBFZGO20200512

12-May-2020 08:17:15

1179

221.1000

XLON

11002110000011148-E01fmCOBFZQA20200512

12-May-2020 08:17:17

1083

221.6000

XLON

11002110000011177-E01fmCOBFZWN20200512

12-May-2020 08:18:27

504

222.7000

XLON

11002110000011912-E01fmCOBFdMF20200512

12-May-2020 08:18:29

1544

222.7000

XLON

11002110000011932-E01fmCOBFdR220200512

12-May-2020 08:18:47

730

223.0000

XLON

01002010000012141-E01fmCOBFeG120200512

12-May-2020 08:23:07

1260

222.3000

XLON

11002110000014227-E01fmCOBFnXH20200512

12-May-2020 08:23:07

199

222.3000

XLON

11002110000014227-E01fmCOBFnXJ20200512

12-May-2020 08:23:21

180

222.9000

XLON

11002110000014335-E01fmCOBFoNf20200512

12-May-2020 08:23:21

1279

222.9000

XLON

11002110000014335-E01fmCOBFoNd20200512

12-May-2020 08:23:33

1120

222.9000

XLON

01002010000014539-E01fmCOBFour20200512

12-May-2020 08:23:33

3

222.9000

XLON

01002010000014539-E01fmCOBFout20200512

12-May-2020 08:24:40

376

221.6000

XLON

01002010000015065-E01fmCOBFrcw20200512

12-May-2020 08:24:40

1677

221.6000

XLON

01002010000015065-E01fmCOBFrcu20200512

12-May-2020 08:24:50

1487

221.6000

XLON

11002110000015036-E01fmCOBFryk20200512

12-May-2020 08:27:47

591

221.6000

XLON

11002110000015630-E01fmCOBFxD720200512

12-May-2020 08:27:47

612

221.6000

XLON

11002110000015185-E01fmCOBFxD520200512

12-May-2020 08:31:50

77

221.8000

XLON

01002010000017742-E01fmCOBG49620200512

12-May-2020 08:31:50

1260

221.8000

XLON

01002010000017742-E01fmCOBG48P20200512

12-May-2020 08:31:55

1701

221.5000

XLON

11002110000017618-E01fmCOBG4Kq20200512

12-May-2020 08:32:25

1235

221.1000

XLON

11002110000018424-E01fmCOBG5U820200512

12-May-2020 08:35:54

955

221.3000

XLON

11002110000019636-E01fmCOBGBrc20200512

12-May-2020 08:37:24

1216

221.2000

XLON

01002010000020578-E01fmCOBGE1920200512

12-May-2020 08:37:24

276

221.0000

XLON

11002110000019617-E01fmCOBGE2d20200512

12-May-2020 08:37:24

524

221.0000

XLON

11002110000019617-E01fmCOBGE2b20200512

12-May-2020 08:37:55

235

221.2000

XLON

11002110000021189-E01fmCOBGF3q20200512

12-May-2020 08:37:55

450

221.2000

XLON

11002110000021189-E01fmCOBGF3o20200512

12-May-2020 08:39:25

1226

221.5000

XLON

11002110000022237-E01fmCOBGIDO20200512

12-May-2020 08:39:27

4

221.5000

XLON

11002110000022237-E01fmCOBGIEi20200512

12-May-2020 08:40:05

901

222.0000

XLON

11002110000022549-E01fmCOBGJSq20200512

12-May-2020 08:40:56

873

221.8000

XLON

11002110000022898-E01fmCOBGKlR20200512

12-May-2020 08:40:56

762

221.8000

XLON

01002010000023012-E01fmCOBGKlT20200512

12-May-2020 08:40:57

1393

221.7000

XLON

11002110000022875-E01fmCOBGKlx20200512

12-May-2020 08:43:22

1569

221.9000

XLON

01002010000024091-E01fmCOBGOte20200512

12-May-2020 08:44:05

800

222.1000

XLON

11002110000024370-E01fmCOBGPwK20200512

12-May-2020 08:44:05

533

222.1000

XLON

11002110000024370-E01fmCOBGPwM20200512

12-May-2020 08:50:01

1334

222.5000

XLON

01002010000027380-E01fmCOBGZyQ20200512

12-May-2020 08:50:13

93

222.5000

XLON

11002110000027549-E01fmCOBGaUY20200512

12-May-2020 08:50:13

1120

222.5000

XLON

11002110000027549-E01fmCOBGaUW20200512

12-May-2020 08:50:58

685

222.5000

XLON

11002110000027597-E01fmCOBGbfC20200512

12-May-2020 08:52:07

1299

222.2000

XLON

11002110000028028-E01fmCOBGdIL20200512

12-May-2020 08:54:23

582

221.7000

XLON

11002110000028965-E01fmCOBGgua20200512

12-May-2020 08:54:23

643

221.7000

XLON

11002110000028965-E01fmCOBGguc20200512

12-May-2020 08:56:33

595

222.1000

XLON

11002110000030706-E01fmCOBGk4r20200512

12-May-2020 08:56:33

889

222.1000

XLON

01002010000030784-E01fmCOBGk4p20200512

12-May-2020 08:58:20

1935

222.3000

XLON

11002110000031502-E01fmCOBGnau20200512

12-May-2020 08:58:20

747

222.3000

XLON

11002110000031502-E01fmCOBGnaw20200512

12-May-2020 09:04:46

614

221.7000

XLON

01002010000034401-E01fmCOBGyby20200512

12-May-2020 09:04:58

600

221.7000

XLON

01002010000034460-E01fmCOBGynM20200512

12-May-2020 09:04:58

612

221.7000

XLON

01002010000034460-E01fmCOBGynO20200512

12-May-2020 09:04:58

687

221.7000

XLON

01002010000034460-E01fmCOBGynK20200512

12-May-2020 09:05:50

1366

221.6000

XLON

11002110000034372-E01fmCOBGzn920200512

12-May-2020 09:06:42

1418

221.4000

XLON

01002010000034822-E01fmCOBH0mQ20200512

12-May-2020 09:09:48

571

221.8000

XLON

01002010000036485-E01fmCOBH5KC20200512

12-May-2020 09:14:14

60

222.2000

XLON

11002110000038234-E01fmCOBHC7a20200512

12-May-2020 09:14:14

568

222.2000

XLON

11002110000038234-E01fmCOBHC7c20200512

12-May-2020 09:14:14

742

222.4000

XLON

01002010000038522-E01fmCOBHC5m20200512

12-May-2020 09:14:59

603

222.5000

XLON

01002010000039164-E01fmCOBHDVg20200512

12-May-2020 09:14:59

603

222.5000

XLON

11002110000039003-E01fmCOBHDVk20200512

12-May-2020 09:14:59

249

222.5000

XLON

11002110000039004-E01fmCOBHDVq20200512

12-May-2020 09:14:59

105

222.5000

XLON

11002110000039006-E01fmCOBHDVt20200512

12-May-2020 09:14:59

1062

222.4000

XLON

01002010000039165-E01fmCOBHDW420200512

12-May-2020 09:17:16

1250

222.6000

XLON

11002110000040159-E01fmCOBHGor20200512

12-May-2020 09:17:18

1528

222.4000

XLON

01002010000040329-E01fmCOBHGrI20200512

12-May-2020 09:19:47

857

222.2000

XLON

01002010000040512-E01fmCOBHKPf20200512

12-May-2020 09:20:01

571

221.9000

XLON

11002110000040343-E01fmCOBHKl820200512

12-May-2020 09:22:43

953

221.8000

XLON

11002110000042349-E01fmCOBHOll20200512

12-May-2020 09:22:43

55

221.8000

XLON

11002110000042349-E01fmCOBHOln20200512

12-May-2020 09:25:49

960

222.0000

XLON

11002110000043408-E01fmCOBHTs420200512

12-May-2020 09:30:15

750

221.7000

XLON

11002110000045488-E01fmCOBHbb320200512

12-May-2020 09:30:16

576

221.6000

XLON

11002110000045409-E01fmCOBHbc620200512

12-May-2020 09:32:22

571

222.3000

XLON

11002110000046364-E01fmCOBHeP520200512

12-May-2020 09:35:59

1842

222.3000

XLON

01002010000048612-E01fmCOBHiIF20200512

12-May-2020 09:35:59

936

222.3000

XLON

11002110000048359-E01fmCOBHiIN20200512

12-May-2020 09:38:49

1260

222.0000

XLON

01002010000049841-E01fmCOBHmJB20200512

12-May-2020 09:38:49

578

222.0000

XLON

01002010000049841-E01fmCOBHmJD20200512

12-May-2020 09:40:40

620

221.6000

XLON

01002010000050335-E01fmCOBHoUN20200512

12-May-2020 09:40:44

792

221.6000

XLON

01002010000050335-E01fmCOBHoZG20200512

12-May-2020 09:41:12

287

221.4000

XLON

11002110000050611-E01fmCOBHpCi20200512

12-May-2020 09:41:12

691

221.4000

XLON

11002110000050611-E01fmCOBHpCg20200512

12-May-2020 09:44:20

820

221.9000

XLON

01002010000051860-E01fmCOBHsjl20200512

12-May-2020 09:44:50

878

221.6000

XLON

01002010000051537-E01fmCOBHtJ120200512

12-May-2020 09:45:01

636

221.6000

XLON

01002010000051537-E01fmCOBHtVP20200512

12-May-2020 09:48:21

601

221.8000

XLON

01002010000055146-E01fmCOBHxoL20200512

12-May-2020 09:51:41

604

221.7000

XLON

01002010000058448-E01fmCOBI1iq20200512

12-May-2020 09:51:41

514

221.7000

XLON

01002010000058448-E01fmCOBI1is20200512

12-May-2020 09:52:48

298

221.3000

XLON

01002010000060177-E01fmCOBI31N20200512

12-May-2020 09:52:48

633

221.3000

XLON

01002010000060177-E01fmCOBI31L20200512

12-May-2020 09:55:25

950

221.0000

XLON

01002010000061830-E01fmCOBI6I920200512

12-May-2020 09:55:31

1900

220.9000

XLON

11002110000061929-E01fmCOBI6RE20200512

12-May-2020 09:56:07

1229

220.9000

XLON

01002010000062216-E01fmCOBI70420200512

12-May-2020 09:59:14

1220

222.0000

XLON

11002110000063366-E01fmCOBIBi120200512

12-May-2020 10:01:22

1485

221.9000

XLON

11002110000064236-E01fmCOBIFoy20200512

12-May-2020 10:01:26

1432

221.8000

XLON

01002010000064468-E01fmCOBIFvt20200512

12-May-2020 10:04:17

1191

221.4000

XLON

11002110000064925-E01fmCOBIKDZ20200512

12-May-2020 10:05:26

1426

220.9000

XLON

01002010000065851-E01fmCOBIMCk20200512

12-May-2020 10:13:15

571

221.3000

XLON

11002110000068238-E01fmCOBIWpb20200512

12-May-2020 10:16:04

1155

221.3000

XLON

11002110000069482-E01fmCOBIa6n20200512

12-May-2020 10:16:07

906

221.1000

XLON

01002010000069778-E01fmCOBIaFK20200512

12-May-2020 10:16:10

292

221.1000

XLON

01002010000069778-E01fmCOBIaHv20200512

12-May-2020 10:16:10

11

221.1000

XLON

01002010000069778-E01fmCOBIaHt20200512

12-May-2020 10:16:13

62

221.1000

XLON

01002010000069778-E01fmCOBIaL120200512

12-May-2020 10:18:51

1330

221.4000

XLON

11002110000070706-E01fmCOBIeD920200512

12-May-2020 10:18:54

662

221.2000

XLON

01002010000070232-E01fmCOBIeIK20200512

12-May-2020 10:22:21

544

221.3000

XLON

11002110000072142-E01fmCOBIhk720200512

12-May-2020 10:22:21

448

221.3000

XLON

11002110000072142-E01fmCOBIhk520200512

12-May-2020 10:24:48

886

221.1000

XLON

01002010000071944-E01fmCOBIkEe20200512

12-May-2020 10:26:59

790

220.7000

XLON

11002110000073647-E01fmCOBInDn20200512

12-May-2020 10:31:48

1422

220.8000

XLON

11002110000075579-E01fmCOBItdN20200512

12-May-2020 10:32:30

1012

221.0000

XLON

01002010000076427-E01fmCOBIvW320200512

12-May-2020 10:32:30

703

221.0000

XLON

01002010000076427-E01fmCOBIvW120200512

12-May-2020 10:32:39

1173

221.0000

XLON

11002110000076161-E01fmCOBIve520200512

12-May-2020 10:32:40

591

220.9000

XLON

01002010000076518-E01fmCOBIvkT20200512

12-May-2020 10:34:26

799

220.9000

XLON

01002010000076654-E01fmCOBIyuZ20200512

12-May-2020 10:36:21

599

220.7000

XLON

11002110000077233-E01fmCOBJ1sw20200512

12-May-2020 10:36:21

743

220.8000

XLON

01002010000077470-E01fmCOBJ1q520200512

12-May-2020 10:39:46

499

221.1000

XLON

01002010000078207-E01fmCOBJ69R20200512

12-May-2020 10:39:46

73

221.1000

XLON

01002010000078207-E01fmCOBJ69V20200512

12-May-2020 10:41:42

571

220.7000

XLON

01002010000079249-E01fmCOBJ8h220200512

12-May-2020 10:42:09

1330

220.9000

XLON

11002110000079133-E01fmCOBJ9Jb20200512

12-May-2020 10:42:21

1329

220.9000

XLON

11002110000079275-E01fmCOBJ9g620200512

12-May-2020 10:43:56

366

220.7000

XLON

11002110000079622-E01fmCOBJBJR20200512

12-May-2020 10:43:56

924

220.7000

XLON

11002110000079622-E01fmCOBJBJN20200512

12-May-2020 10:46:37

194

221.2000

XLON

01002010000080933-E01fmCOBJGY720200512

12-May-2020 10:46:48

273

221.2000

XLON

11002110000080634-E01fmCOBJGmF20200512

12-May-2020 10:46:48

1389

221.2000

XLON

11002110000080634-E01fmCOBJGmT20200512

12-May-2020 10:46:48

581

221.1000

XLON

01002010000080950-E01fmCOBJGmt20200512

12-May-2020 10:46:48

341

221.1000

XLON

01002010000080950-E01fmCOBJGmv20200512

12-May-2020 10:51:47

1528

222.6000

XLON

01002010000082570-E01fmCOBJMUb20200512

12-May-2020 10:51:56

1389

222.5000

XLON

11002110000082286-E01fmCOBJMdf20200512

12-May-2020 10:54:44

989

222.6000

XLON

01002010000083607-E01fmCOBJQLc20200512

12-May-2020 10:54:44

572

222.6000

XLON

01002010000083608-E01fmCOBJQLi20200512

12-May-2020 10:54:44

870

222.6000

XLON

11002110000083340-E01fmCOBJQLg20200512

12-May-2020 10:54:44

376

222.6000

XLON

01002010000083607-E01fmCOBJQLe20200512

12-May-2020 10:57:47

180

222.2000

XLON

01002010000084109-E01fmCOBJUWc20200512

12-May-2020 10:57:47

1055

222.2000

XLON

01002010000084109-E01fmCOBJUWe20200512

12-May-2020 11:02:29

1424

223.0000

XLON

01002010000086595-E01fmCOBJaJZ20200512

12-May-2020 11:02:29

677

223.0000

XLON

01002010000086599-E01fmCOBJaJb20200512

12-May-2020 11:02:29

572

223.0000

XLON

11002110000086358-E01fmCOBJaJd20200512

12-May-2020 11:04:37

593

223.2000

XLON

01002010000086965-E01fmCOBJcg120200512

12-May-2020 11:04:37

302

223.2000

XLON

11002110000086712-E01fmCOBJcfz20200512

12-May-2020 11:04:37

740

223.2000

XLON

01002010000086971-E01fmCOBJcg320200512

12-May-2020 11:04:37

726

223.2000

XLON

11002110000086712-E01fmCOBJcfx20200512

12-May-2020 11:04:39

690

223.2000

XLON

01002010000087274-E01fmCOBJcki20200512

12-May-2020 11:08:08

1250

224.4000

XLON

01002010000088524-E01fmCOBJglH20200512

12-May-2020 11:08:10

1528

224.2000

XLON

01002010000088540-E01fmCOBJgqv20200512

12-May-2020 11:15:09

556

224.1000

XLON

01002010000090688-E01fmCOBJo0G20200512

12-May-2020 11:15:09

1120

224.1000

XLON

01002010000090688-E01fmCOBJo0E20200512

12-May-2020 11:15:48

782

224.6000

XLON

01002010000090892-E01fmCOBJobd20200512

12-May-2020 11:18:24

1248

225.0000

XLON

01002010000091727-E01fmCOBJrd720200512

12-May-2020 11:18:26

270

225.0000

XLON

01002010000091737-E01fmCOBJrfO20200512

12-May-2020 11:18:26

1260

225.0000

XLON

01002010000091737-E01fmCOBJrfM20200512

12-May-2020 11:21:33

571

225.1000

XLON

01002010000092632-E01fmCOBJv0f20200512

12-May-2020 11:27:10

758

225.6000

XLON

01002010000094579-E01fmCOBK0qT20200512

12-May-2020 11:27:10

1120

225.6000

XLON

01002010000094545-E01fmCOBK0q420200512

12-May-2020 11:27:10

549

225.6000

XLON

01002010000094545-E01fmCOBK0q920200512

12-May-2020 11:27:10

2381

225.6000

XLON

01002010000094579-E01fmCOBK0qR20200512

12-May-2020 11:27:10

146

225.6000

XLON

01002010000094545-E01fmCOBK0q620200512

12-May-2020 11:27:10

1324

225.6000

XLON

11002110000094279-E01fmCOBK0qB20200512

12-May-2020 11:37:42

791

224.5000

XLON

01002010000097997-E01fmCOBKC4m20200512

12-May-2020 11:39:10

749

224.6000

XLON

01002010000098315-E01fmCOBKDF220200512

12-May-2020 11:39:12

1352

224.4000

XLON

01002010000098447-E01fmCOBKDI620200512

12-May-2020 11:46:01

1354

224.2000

XLON

01002010000100387-E01fmCOBKJwc20200512

12-May-2020 11:47:58

902

224.0000

XLON

11002110000100123-E01fmCOBKM2P20200512

12-May-2020 12:02:16

330

225.6000

XLON

11002110000107511-E01fmCOBKXgW20200512

12-May-2020 12:02:16

122

225.6000

XLON

01002010000107812-E01fmCOBKXgS20200512

12-May-2020 12:02:16

1138

225.6000

XLON

11002110000107511-E01fmCOBKXgU20200512

12-May-2020 12:02:16

1120

225.6000

XLON

01002010000107812-E01fmCOBKXgQ20200512

12-May-2020 12:11:00

601

225.6000

XLON

11002110000110131-E01fmCOBKgsX20200512

12-May-2020 12:14:59

1266

225.2000

XLON

01002010000112105-E01fmCOBKjWx20200512

12-May-2020 12:15:11

395

225.2000

XLON

01002010000112187-E01fmCOBKjji20200512

12-May-2020 12:15:11

936

225.2000

XLON

01002010000112187-E01fmCOBKjje20200512

12-May-2020 12:15:11

600

225.2000

XLON

01002010000112187-E01fmCOBKjjc20200512

12-May-2020 12:17:23

815

225.0000

XLON

01002010000112637-E01fmCOBKlXe20200512

12-May-2020 12:18:04

1049

224.7000

XLON

11002110000112508-E01fmCOBKm1T20200512

12-May-2020 12:21:07

732

224.4000

XLON

01002010000113513-E01fmCOBKoSx20200512

12-May-2020 12:21:07

266

224.4000

XLON

01002010000113513-E01fmCOBKoSv20200512

12-May-2020 12:26:03

1335

224.1000

XLON

11002110000113814-E01fmCOBKt6o20200512

12-May-2020 12:26:03

24

224.1000

XLON

11002110000113814-E01fmCOBKt6m20200512

12-May-2020 12:27:34

1607

224.0000

XLON

11002110000115478-E01fmCOBKucK20200512

12-May-2020 12:30:50

883

224.0000

XLON

11002110000115703-E01fmCOBKxKk20200512

12-May-2020 12:32:12

298

224.9000

XLON

11002110000116994-E01fmCOBKybJ20200512

12-May-2020 12:32:12

770

224.9000

XLON

11002110000116994-E01fmCOBKybL20200512

12-May-2020 12:33:45

706

225.0000

XLON

11002110000117362-E01fmCOBKzq220200512

12-May-2020 12:33:45

1072

225.0000

XLON

11002110000117327-E01fmCOBKzq020200512

12-May-2020 12:33:50

1493

224.9000

XLON

01002010000117604-E01fmCOBKzwQ20200512

12-May-2020 12:33:53

992

224.9000

XLON

01002010000117735-E01fmCOBKzzh20200512

12-May-2020 12:37:28

1660

225.4000

XLON

11002110000118563-E01fmCOBL2vQ20200512

12-May-2020 12:37:28

1376

225.6000

XLON

01002010000118694-E01fmCOBL2u820200512

12-May-2020 12:37:28

1376

225.6000

XLON

11002110000118435-E01fmCOBL2uA20200512

12-May-2020 12:41:15

1140

225.4000

XLON

11002110000119697-E01fmCOBL5cK20200512

12-May-2020 12:41:15

800

225.4000

XLON

01002010000119846-E01fmCOBL5by20200512

12-May-2020 12:41:16

2180

225.4000

XLON

01002010000119926-E01fmCOBL5ek20200512

12-May-2020 12:41:17

1677

225.4000

XLON

11002110000119703-E01fmCOBL5fH20200512

12-May-2020 12:41:19

93

225.3000

XLON

01002010000119928-E01fmCOBL5i020200512

12-May-2020 12:41:19

478

225.3000

XLON

01002010000119928-E01fmCOBL5hu20200512

12-May-2020 12:42:31

1800

225.4000

XLON

11002110000120104-E01fmCOBL6n720200512

12-May-2020 12:42:33

2353

225.5000

XLON

01002010000120336-E01fmCOBL6qU20200512

12-May-2020 12:42:35

72

225.4000

XLON

11002110000120106-E01fmCOBL6rz20200512

12-May-2020 12:42:35

2100

225.4000

XLON

11002110000120106-E01fmCOBL6rw20200512

12-May-2020 12:45:25

2471

225.5000

XLON

01002010000121120-E01fmCOBL92e20200512

12-May-2020 12:45:25

1838

225.6000

XLON

11002110000120561-E01fmCOBL91o20200512

12-May-2020 12:45:25

1558

225.6000

XLON

01002010000120764-E01fmCOBL91m20200512

12-May-2020 13:21:43

857

225.6000

XLON

11002110000122810-E01fmCOBLasK20200512

12-May-2020 13:35:45

800

225.6000

XLON

11002110000132439-E01fmCOBLnji20200512

12-May-2020 13:53:35

613

225.6000

XLON

01002010000137346-E01fmCOBM52b20200512

12-May-2020 13:53:35

808

225.6000

XLON

11002110000137493-E01fmCOBM52f20200512

12-May-2020 13:53:35

226

225.6000

XLON

11002110000137421-E01fmCOBM52d20200512

12-May-2020 13:54:01

169

225.6000

XLON

11002110000141642-E01fmCOBM5Vh20200512

12-May-2020 13:54:01

491

225.6000

XLON

11002110000141642-E01fmCOBM5Vf20200512

12-May-2020 13:59:44

779

225.4000

XLON

11002110000142431-E01fmCOBMAlN20200512

12-May-2020 14:00:21

850

225.2000

XLON

11002110000142368-E01fmCOBMBMJ20200512

12-May-2020 14:02:07

1174

225.6000

XLON

01002010000144710-E01fmCOBMD7z20200512

12-May-2020 14:02:07

1250

225.6000

XLON

01002010000144710-E01fmCOBMD7x20200512

12-May-2020 14:02:20

2175

225.4000

XLON

11002110000144380-E01fmCOBMDKk20200512

12-May-2020 14:11:50

96

225.3000

XLON

11002110000147047-E01fmCOBMLiQ20200512

12-May-2020 14:11:50

692

225.3000

XLON

11002110000147047-E01fmCOBMLiL20200512

12-May-2020 14:28:39

1092

225.6000

XLON

01002010000152429-E01fmCOBMbL720200512

12-May-2020 14:30:04

1254

225.4000

XLON

11002110000152851-E01fmCOBMd4A20200512

12-May-2020 14:31:00

114

225.5000

XLON

11002110000153769-E01fmCOBMfa120200512

12-May-2020 14:35:36

145

225.6000

XLON

01002010000156074-E01fmCOBMoF020200512

12-May-2020 14:35:36

517

225.6000

XLON

11002110000155566-E01fmCOBMoEs20200512

12-May-2020 14:35:36

55

225.6000

XLON

11002110000155566-E01fmCOBMoEu20200512

12-May-2020 14:35:36

743

225.6000

XLON

01002010000155783-E01fmCOBMoEq20200512

12-May-2020 14:35:36

1205

225.6000

XLON

01002010000156074-E01fmCOBMoEw20200512

12-May-2020 14:43:04

572

225.6000

XLON

11002110000157466-E01fmCOBN0U120200512

12-May-2020 14:44:23

590

225.3000

XLON

11002110000159412-E01fmCOBN2eT20200512

12-May-2020 14:44:23

178

225.3000

XLON

11002110000159412-E01fmCOBN2eV20200512

12-May-2020 14:45:38

698

224.9000

XLON

01002010000159974-E01fmCOBN4xr20200512

12-May-2020 14:45:59

742

224.8000

XLON

01002010000160569-E01fmCOBN5uL20200512

12-May-2020 14:46:33

622

224.6000

XLON

11002110000160088-E01fmCOBN71n20200512

12-May-2020 14:50:37

695

224.3000

XLON

01002010000161838-E01fmCOBNDdx20200512

12-May-2020 14:53:37

572

224.1000

XLON

01002010000161019-E01fmCOBNITx20200512

12-May-2020 14:53:44

865

223.9000

XLON

01002010000163204-E01fmCOBNIeq20200512

12-May-2020 14:54:56

620

224.0000

XLON

11002110000163916-E01fmCOBNKeQ20200512

12-May-2020 14:54:56

299

224.0000

XLON

11002110000163916-E01fmCOBNKeS20200512

12-May-2020 14:56:20

878

224.2000

XLON

01002010000164841-E01fmCOBNNJy20200512

12-May-2020 15:02:18

91

224.8000

XLON

11002110000166374-E01fmCOBNWxM20200512

12-May-2020 15:02:18

480

224.8000

XLON

11002110000166374-E01fmCOBNWxE20200512

12-May-2020 15:04:20

1800

225.0000

XLON

01002010000168160-E01fmCOBNa5220200512

12-May-2020 15:04:20

1333

225.0000

XLON

01002010000168160-E01fmCOBNa5420200512

12-May-2020 15:04:44

857

225.1000

XLON

01002010000168302-E01fmCOBNb0s20200512

12-May-2020 15:05:30

800

224.9000

XLON

01002010000168416-E01fmCOBNcHS20200512

12-May-2020 15:05:30

57

224.9000

XLON

01002010000168416-E01fmCOBNcHU20200512

12-May-2020 15:07:25

560

224.7000

XLON

11002110000168884-E01fmCOBNfMn20200512

12-May-2020 15:07:25

28

224.7000

XLON

11002110000168884-E01fmCOBNfMp20200512

12-May-2020 15:10:35

595

224.7000

XLON

11002110000169780-E01fmCOBNjzi20200512

12-May-2020 15:11:14

764

224.5000

XLON

11002110000168545-E01fmCOBNkuf20200512

12-May-2020 15:12:25

1027

224.4000

XLON

01002010000171556-E01fmCOBNmfx20200512

12-May-2020 15:16:23

815

225.2000

XLON

01002010000173068-E01fmCOBNsXl20200512

12-May-2020 15:18:28

1018

225.3000

XLON

01002010000174432-E01fmCOBNv0L20200512

12-May-2020 15:18:28

361

225.3000

XLON

11002110000174148-E01fmCOBNv0P20200512

12-May-2020 15:18:28

1120

225.3000

XLON

01002010000174432-E01fmCOBNv0J20200512

12-May-2020 15:18:28

242

225.3000

XLON

11002110000174148-E01fmCOBNv0N20200512

12-May-2020 15:20:29

571

225.1000

XLON

11002110000174852-E01fmCOBNxZ020200512

12-May-2020 15:21:00

571

224.9000

XLON

01002010000175146-E01fmCOBNyAY20200512

12-May-2020 15:21:19

1110

224.8000

XLON

11002110000175005-E01fmCOBNyYQ20200512

12-May-2020 15:25:15

803

224.9000

XLON

01002010000179162-E01fmCOBO3dn20200512

12-May-2020 15:25:15

1598

224.9000

XLON

01002010000179161-E01fmCOBO3dd20200512

12-May-2020 15:25:15

1260

224.9000

XLON

01002010000179161-E01fmCOBO3dZ20200512

12-May-2020 15:31:05

417

224.6000

XLON

11002110000183236-E01fmCOBOCH620200512

12-May-2020 15:31:05

477

224.6000

XLON

11002110000183236-E01fmCOBOCGv20200512

12-May-2020 15:31:05

101

224.6000

XLON

11002110000183236-E01fmCOBOCH120200512

12-May-2020 15:32:43

877

224.7000

XLON

01002010000184454-E01fmCOBOEeZ20200512

12-May-2020 15:32:43

1160

224.7000

XLON

01002010000184454-E01fmCOBOEeb20200512

12-May-2020 15:32:43

113

224.7000

XLON

01002010000184454-E01fmCOBOEed20200512

12-May-2020 15:33:13

218

224.6000

XLON

01002010000184455-E01fmCOBOFLV20200512

12-May-2020 15:33:13

932

224.6000

XLON

01002010000184455-E01fmCOBOFLT20200512

12-May-2020 15:37:20

714

225.0000

XLON

01002010000187876-E01fmCOBOL2720200512

12-May-2020 15:37:20

1536

225.0000

XLON

11002110000187593-E01fmCOBOL2320200512

12-May-2020 15:37:20

50

225.0000

XLON

11002110000187593-E01fmCOBOL2520200512

12-May-2020 15:40:11

736

224.5000

XLON

11002110000188276-E01fmCOBOOet20200512

12-May-2020 15:40:11

454

224.5000

XLON

11002110000188276-E01fmCOBOOer20200512

12-May-2020 15:41:24

866

224.3000

XLON

01002010000189377-E01fmCOBOQUG20200512

12-May-2020 15:42:11

1900

224.5000

XLON

01002010000190131-E01fmCOBOReg20200512

12-May-2020 15:42:30

2070

224.4000

XLON

11002110000189846-E01fmCOBOSGD20200512

12-May-2020 15:48:26

148

224.4000

XLON

01002010000193123-E01fmCOBOZcc20200512

12-May-2020 15:48:26

206

224.4000

XLON

01002010000193124-E01fmCOBOZcw20200512

12-May-2020 15:48:26

879

224.4000

XLON

11002110000192740-E01fmCOBOZca20200512

12-May-2020 15:48:27

480

224.4000

XLON

01002010000193123-E01fmCOBOZce20200512

12-May-2020 15:48:27

384

224.4000

XLON

01002010000193124-E01fmCOBOZcr20200512

12-May-2020 15:49:08

571

224.2000

XLON

01002010000193147-E01fmCOBOacm20200512

12-May-2020 15:51:55

571

223.9000

XLON

11002110000193869-E01fmCOBOf5O20200512

12-May-2020 15:52:32

1564

224.1000

XLON

01002010000195045-E01fmCOBOgCB20200512

12-May-2020 15:52:32

716

224.1000

XLON

01002010000195045-E01fmCOBOgCG20200512

12-May-2020 15:52:32

176

224.1000

XLON

01002010000195045-E01fmCOBOgCI20200512

12-May-2020 15:53:58

820

223.9000

XLON

01002010000195490-E01fmCOBOifw20200512

12-May-2020 15:55:25

108

224.5000

XLON

11002110000195816-E01fmCOBOlUe20200512

12-May-2020 15:55:26

572

224.5000

XLON

11002110000195817-E01fmCOBOlVp20200512

12-May-2020 15:55:26

641

224.5000

XLON

01002010000196175-E01fmCOBOlVn20200512

12-May-2020 15:55:26

1040

224.5000

XLON

11002110000195816-E01fmCOBOlVl20200512

12-May-2020 15:56:20

685

224.3000

XLON

11002110000196009-E01fmCOBOmmV20200512

12-May-2020 16:00:13

1188

224.3000

XLON

01002010000198382-E01fmCOBOtj520200512

12-May-2020 16:00:14

1323

224.3000

XLON

01002010000198382-E01fmCOBOtkn20200512

12-May-2020 16:00:25

8

224.2000

XLON

11002110000197989-E01fmCOBOu9q20200512

12-May-2020 16:00:25

1468

224.2000

XLON

11002110000197989-E01fmCOBOu9T20200512

12-May-2020 16:00:25

1022

224.2000

XLON

11002110000197243-E01fmCOBOu9R20200512

12-May-2020 16:00:50

710

224.1000

XLON

11002110000198100-E01fmCOBOurb20200512

12-May-2020 16:00:50

32

224.1000

XLON

11002110000198100-E01fmCOBOurd20200512

12-May-2020 16:03:29

1383

223.9000

XLON

11002110000199910-E01fmCOBOzf320200512

12-May-2020 16:03:40

600

223.7000

XLON

01002010000200282-E01fmCOBP05F20200512

12-May-2020 16:05:34

981

224.1000

XLON

11002110000201620-E01fmCOBP3ht20200512

12-May-2020 16:07:06

689

224.1000

XLON

11002110000202084-E01fmCOBP5wL20200512

12-May-2020 16:08:00

586

224.5000

XLON

01002010000203141-E01fmCOBP7MO20200512

12-May-2020 16:08:00

316

224.5000

XLON

01002010000203141-E01fmCOBP7MV20200512

12-May-2020 16:08:35

1391

224.5000

XLON

01002010000203363-E01fmCOBP8KN20200512

12-May-2020 16:08:35

772

224.5000

XLON

01002010000203363-E01fmCOBP8KL20200512

12-May-2020 16:09:14

1640

224.6000

XLON

11002110000203263-E01fmCOBP9NM20200512

12-May-2020 16:09:14

571

224.6000

XLON

01002010000203636-E01fmCOBP9NO20200512

12-May-2020 16:09:31

686

224.9000

XLON

11002110000203429-E01fmCOBPAAi20200512

12-May-2020 16:09:34

1579

224.9000

XLON

11002110000203448-E01fmCOBPAMK20200512

12-May-2020 16:09:34

89

224.9000

XLON

11002110000203448-E01fmCOBPAMM20200512

12-May-2020 16:09:47

1124

224.6000

XLON

11002110000203580-E01fmCOBPArd20200512

12-May-2020 16:09:57

2645

224.5000

XLON

01002010000204105-E01fmCOBPBZL20200512

12-May-2020 16:10:07

446

224.4000

XLON

01002010000203951-E01fmCOBPCDn20200512

12-May-2020 16:10:07

378

224.4000

XLON

01002010000203951-E01fmCOBPCDl20200512

12-May-2020 16:11:59

2295

224.4000

XLON

01002010000205161-E01fmCOBPG6C20200512

12-May-2020 16:13:05

770

224.5000

XLON

01002010000205683-E01fmCOBPIKj20200512

12-May-2020 16:13:05

863

224.5000

XLON

01002010000205683-E01fmCOBPIKh20200512

12-May-2020 16:13:11

770

224.5000

XLON

11002110000205312-E01fmCOBPIUq20200512

12-May-2020 16:14:22

820

224.4000

XLON

01002010000205698-E01fmCOBPKl420200512

12-May-2020 16:14:31

857

224.3000

XLON

01002010000206178-E01fmCOBPL6D20200512

12-May-2020 16:15:11

532

224.2000

XLON

11002110000205982-E01fmCOBPMVD20200512

12-May-2020 16:15:11

267

224.2000

XLON

11002110000205982-E01fmCOBPMVF20200512

12-May-2020 16:17:37

1722

224.5000

XLON

11002110000207544-E01fmCOBPR7O20200512

12-May-2020 16:17:37

445

224.5000

XLON

11002110000207545-E01fmCOBPR7X20200512

12-May-2020 16:19:00

1250

224.0000

XLON

01002010000208561-E01fmCOBPTrY20200512

12-May-2020 16:19:17

1147

223.9000

XLON

11002110000208106-E01fmCOBPUTq20200512

12-May-2020 16:20:10

638

223.6000

XLON

11002110000208785-E01fmCOBPWPI20200512

12-May-2020 16:20:10

1232

223.8000

XLON

01002010000208724-E01fmCOBPWMO20200512

12-May-2020 16:20:23

572

223.7000

XLON

01002010000209426-E01fmCOBPX1320200512

12-May-2020 16:20:26

628

223.6000

XLON

01002010000209369-E01fmCOBPX9p20200512

12-May-2020 16:20:29

571

223.5000

XLON

11002110000208918-E01fmCOBPXFB20200512

12-May-2020 16:20:41

585

223.5000

XLON

11002110000209166-E01fmCOBPXT420200512

12-May-2020 16:23:23

628

223.8000

XLON

11002110000210018-E01fmCOBPct820200512

12-May-2020 16:24:27

653

223.7000

XLON

11002110000210923-E01fmCOBPemF20200512

12-May-2020 16:25:01

571

223.6000

XLON

01002010000210275-E01fmCOBPfYw20200512

12-May-2020 16:25:14

1130

223.6000

XLON

11002110000211337-E01fmCOBPg0Z20200512

12-May-2020 16:25:19

114

223.7000

XLON

11002110000211404-E01fmCOBPgHD20200512

12-May-2020 16:25:19

774

223.7000

XLON

11002110000211404-E01fmCOBPgHB20200512

12-May-2020 16:25:40

628

223.6000

XLON

01002010000211840-E01fmCOBPgvk20200512

12-May-2020 16:25:40

917

223.7000

XLON

01002010000211988-E01fmCOBPguM20200512

12-May-2020 16:26:56

799

223.6000

XLON

01002010000211999-E01fmCOBPjgh20200512

12-May-2020 16:27:03

989

223.5000

XLON

01002010000212585-E01fmCOBPk5720200512

12-May-2020 16:27:03

54

223.5000

XLON

01002010000212585-E01fmCOBPk5H20200512

12-May-2020 16:27:32

695

223.3000

XLON

11002110000212165-E01fmCOBPldF20200512

12-May-2020 16:28:07

719

223.0000

XLON

11002110000212459-E01fmCOBPnJh20200512

12-May-2020 16:28:51

1120

223.2000

XLON

01002010000213418-E01fmCOBPotf20200512

12-May-2020 16:28:51

1260

223.2000

XLON

01002010000213418-E01fmCOBPotd20200512

12-May-2020 16:28:51

344

223.2000

XLON

01002010000213418-E01fmCOBPoth20200512

12-May-2020 16:28:57

2359

223.2000

XLON

01002010000213452-E01fmCOBPp4Z20200512

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQLLFFBELBBBZ

a d v e r t i s e m e n t