Information  X 
Enter a valid email address

NMC Health Plc (NMC)

  Print      Mail a friend       Annual reports

Thursday 19 December, 2019

NMC Health Plc

Transactions in Own Shares

RNS Number : 4013X
NMC Health Plc
19 December 2019
 

19 December 2019

 

NMC Health plc
(the Company)

 

Transactions in own shares

 

The Company announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from HSBC Bank plc, in accordance with the authority granted by shareholders at the Company's General Meeting on 5 December 2019 and as part of its up to $200.0 million Share Buyback Programme announced on 18 December 2019.

 

Date of purchase:

 

18 Dec 2019

Aggregate number of ordinary shares purchased:

 

100,000

Lowest price paid per share (p):

 

1705

Highest price paid per share (p):

 

1749

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

1745.3286

 

All of the shares purchased will be cancelled by the Company.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 208,803,861 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by HSBC Bank plc as part of the Buyback Programme is detailed below:

 

Schedule of purchases

 

Shares purchased: NMC Health plc (ISIN: GB00B7FC0762)

 

Date of purchases: 18 December 2019

 

Investment firm: HSBC Bank plc

 

Individual transactions:

 

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

10:54:10

London Stock Exchange

98

1735

00635599676TRLO1

10:55:13

London Stock Exchange

91

1730.5

00635599844TRLO1

10:55:40

London Stock Exchange

95

1729.5

00635599902TRLO1

10:56:00

London Stock Exchange

95

1734

00635599938TRLO1

10:57:16

London Stock Exchange

91

1732

00635600131TRLO1

10:57:16

London Stock Exchange

93

1732

00635600130TRLO1

10:57:52

London Stock Exchange

98

1736

00635600255TRLO1

10:58:04

London Stock Exchange

64

1736

00635600321TRLO1

10:58:06

London Stock Exchange

34

1737

00635600332TRLO1

10:58:59

London Stock Exchange

24

1738

00635600498TRLO1

10:58:59

London Stock Exchange

69

1738

00635600497TRLO1

11:00:03

London Stock Exchange

95

1734

00635600717TRLO1

11:00:27

London Stock Exchange

35

1726

00635600778TRLO1

11:00:27

London Stock Exchange

102

1726

00635600777TRLO1

11:01:10

London Stock Exchange

141

1726

00635600868TRLO1

11:01:10

London Stock Exchange

141

1726.5

00635600867TRLO1

11:01:42

London Stock Exchange

135

1713.5

00635601013TRLO1

11:02:13

London Stock Exchange

139

1711.5

00635601091TRLO1

11:07:35

London Stock Exchange

22

1712

00635601991TRLO1

11:07:35

London Stock Exchange

58

1712

00635601993TRLO1

11:07:35

London Stock Exchange

84

1712

00635601992TRLO1

11:07:35

London Stock Exchange

254

1712

00635601990TRLO1

11:10:25

London Stock Exchange

38

1711.5

00635602332TRLO1

11:10:25

London Stock Exchange

104

1711.5

00635602331TRLO1

11:11:06

London Stock Exchange

144

1718

00635602450TRLO1

11:11:07

London Stock Exchange

94

1718

00635602455TRLO1

11:13:09

London Stock Exchange

17

1718.5

00635602765TRLO1

11:13:09

London Stock Exchange

82

1718.5

00635602766TRLO1

11:13:09

London Stock Exchange

94

1718.5

00635602767TRLO1

11:13:56

London Stock Exchange

96

1717

00635602911TRLO1

11:15:00

London Stock Exchange

22

1733.5

00635603045TRLO1

11:15:00

London Stock Exchange

76

1733.5

00635603046TRLO1

11:15:03

London Stock Exchange

2

1735

00635603059TRLO1

11:15:03

London Stock Exchange

143

1735

00635603060TRLO1

11:15:08

London Stock Exchange

142

1732

00635603080TRLO1

11:17:13

London Stock Exchange

96

1721

00635603471TRLO1

11:18:16

London Stock Exchange

95

1718.5

00635603715TRLO1

11:18:59

London Stock Exchange

139

1711.5

00635603878TRLO1

11:19:01

London Stock Exchange

92

1711

00635603886TRLO1

11:20:30

London Stock Exchange

45

1708

00635604146TRLO1

11:20:30

London Stock Exchange

99

1708

00635604145TRLO1

11:20:31

London Stock Exchange

12

1708

00635604154TRLO1

11:20:31

London Stock Exchange

34

1708

00635604151TRLO1

11:21:36

London Stock Exchange

60

1705.5

00635604312TRLO1

11:21:36

London Stock Exchange

74

1705.5

00635604313TRLO1

11:21:38

London Stock Exchange

140

1705

00635604314TRLO1

11:22:01

London Stock Exchange

92

1705

00635604365TRLO1

11:22:01

London Stock Exchange

93

1705

00635604366TRLO1

11:24:20

London Stock Exchange

90

1717

00635604653TRLO1

11:24:20

London Stock Exchange

92

1717

00635604654TRLO1

11:26:24

London Stock Exchange

46

1729

00635605007TRLO1

11:26:24

London Stock Exchange

50

1729

00635605009TRLO1

11:26:24

London Stock Exchange

93

1729

00635605010TRLO1

11:26:29

London Stock Exchange

11

1729

00635605018TRLO1

11:26:29

London Stock Exchange

80

1729

00635605019TRLO1

11:26:29

London Stock Exchange

95

1729

00635605020TRLO1

11:31:49

London Stock Exchange

97

1728.5

00635605947TRLO1

11:31:49

London Stock Exchange

97

1728.5

00635605948TRLO1

11:36:54

London Stock Exchange

91

1721

00635606847TRLO1

11:36:54

London Stock Exchange

98

1721

00635606845TRLO1

11:38:00

London Stock Exchange

40

1723.5

00635607057TRLO1

11:38:00

London Stock Exchange

58

1723.5

00635607055TRLO1

11:38:16

London Stock Exchange

92

1731.5

00635607099TRLO1

11:38:16

London Stock Exchange

92

1731.5

00635607100TRLO1

11:39:33

London Stock Exchange

92

1731

00635607318TRLO1

11:39:33

London Stock Exchange

96

1731

00635607319TRLO1

11:40:31

London Stock Exchange

183

1727

00635607468TRLO1

11:40:31

London Stock Exchange

196

1727

00635607467TRLO1

11:44:55

London Stock Exchange

87

1729.5

00635608377TRLO1

11:44:55

London Stock Exchange

136

1729.5

00635608375TRLO1

11:45:55

London Stock Exchange

53

1729.5

00635608579TRLO1

11:46:13

London Stock Exchange

43

1741

00635608675TRLO1

11:46:13

London Stock Exchange

54

1741

00635608676TRLO1

11:46:13

London Stock Exchange

142

1741

00635608674TRLO1

11:48:31

London Stock Exchange

27

1748.5

00635609170TRLO1

11:48:31

London Stock Exchange

98

1748.5

00635609169TRLO1

11:48:34

London Stock Exchange

3

1748.5

00635609185TRLO1

11:48:40

London Stock Exchange

60

1748.5

00635609209TRLO1

11:48:40

London Stock Exchange

96

1748.5

00635609211TRLO1

11:48:59

London Stock Exchange

97

1744.5

00635609263TRLO1

11:49:10

London Stock Exchange

94

1743

00635609330TRLO1

11:49:46

London Stock Exchange

92

1742.5

00635609419TRLO1

11:50:10

London Stock Exchange

96

1749

00635609512TRLO1

12:09:47

London Stock Exchange

153

1748.5

00635613595TRLO1

12:10:35

London Stock Exchange

68

1749

00635613869TRLO1

12:10:35

London Stock Exchange

325

1749

00635613870TRLO1

12:11:00

London Stock Exchange

160

1748.5

00635614161TRLO1

12:11:00

London Stock Exchange

173

1748.5

00635614164TRLO1

12:11:00

London Stock Exchange

238

1748.5

00635614163TRLO1

12:17:07

London Stock Exchange

395

1747

00635615565TRLO1

12:18:04

London Stock Exchange

73

1742

00635615775TRLO1

12:18:04

London Stock Exchange

319

1742

00635615774TRLO1

12:20:52

London Stock Exchange

54

1749

00635616340TRLO1

12:20:52

London Stock Exchange

429

1749

00635616339TRLO1

12:20:52

London Stock Exchange

505

1749

00635616338TRLO1

12:24:13

London Stock Exchange

96

1749

00635616954TRLO1

12:25:18

London Stock Exchange

102

1749

00635617113TRLO1

12:25:18

London Stock Exchange

192

1749

00635617115TRLO1

12:25:18

London Stock Exchange

243

1749

00635617114TRLO1

12:25:18

London Stock Exchange

273

1749

00635617116TRLO1

12:27:52

London Stock Exchange

63

1737.5

00635617485TRLO1

12:27:52

London Stock Exchange

458

1737.5

00635617484TRLO1

12:30:00

London Stock Exchange

26

1748

00635617816TRLO1

12:30:00

London Stock Exchange

67

1748

00635617818TRLO1

12:30:00

London Stock Exchange

350

1748

00635617817TRLO1

12:30:05

London Stock Exchange

220

1745.5

00635617833TRLO1

12:30:05

London Stock Exchange

331

1745.5

00635617834TRLO1

12:30:05

London Stock Exchange

531

1745.5

00635617832TRLO1

12:30:56

London Stock Exchange

191

1744

00635617973TRLO1

12:30:56

London Stock Exchange

260

1744

00635617972TRLO1

12:31:00

London Stock Exchange

163

1741.5

00635617983TRLO1

12:31:39

London Stock Exchange

50

1742.5

00635618134TRLO1

12:32:36

London Stock Exchange

159

1747

00635618269TRLO1

12:32:36

London Stock Exchange

214

1747

00635618268TRLO1

12:32:42

London Stock Exchange

29

1749

00635618279TRLO1

12:32:42

London Stock Exchange

163

1749

00635618278TRLO1

12:32:42

London Stock Exchange

350

1749

00635618280TRLO1

12:33:06

London Stock Exchange

61

1749

00635618452TRLO1

12:33:06

London Stock Exchange

303

1749

00635618453TRLO1

12:34:14

London Stock Exchange

23

1749

00635618669TRLO1

12:34:14

London Stock Exchange

69

1749

00635618668TRLO1

12:34:14

London Stock Exchange

387

1749

00635618666TRLO1

12:34:26

London Stock Exchange

400

1749

00635618694TRLO1

12:34:26

London Stock Exchange

432

1749

00635618695TRLO1

12:34:33

London Stock Exchange

96

1747.5

00635618725TRLO1

12:34:33

London Stock Exchange

301

1747.5

00635618724TRLO1

12:36:06

London Stock Exchange

69

1744.5

00635619060TRLO1

12:36:06

London Stock Exchange

210

1744.5

00635619062TRLO1

12:36:06

London Stock Exchange

254

1744.5

00635619061TRLO1

12:37:23

London Stock Exchange

29

1746.5

00635619309TRLO1

12:37:23

London Stock Exchange

82

1746.5

00635619311TRLO1

12:37:23

London Stock Exchange

437

1746.5

00635619310TRLO1

12:40:22

London Stock Exchange

6

1749

00635619923TRLO1

12:40:48

London Stock Exchange

142

1749

00635619986TRLO1

12:40:48

London Stock Exchange

263

1749

00635619987TRLO1

12:40:48

London Stock Exchange

324

1749

00635619985TRLO1

12:43:22

London Stock Exchange

9

1749

00635620471TRLO1

12:43:22

London Stock Exchange

12

1749

00635620477TRLO1

12:43:22

London Stock Exchange

38

1749

00635620473TRLO1

12:43:22

London Stock Exchange

42

1749

00635620475TRLO1

12:43:22

London Stock Exchange

66

1749

00635620478TRLO1

12:43:22

London Stock Exchange

158

1749

00635620474TRLO1

12:43:22

London Stock Exchange

200

1749

00635620476TRLO1

12:43:22

London Stock Exchange

400

1749

00635620472TRLO1

13:02:37

London Stock Exchange

26

1749

00635624236TRLO1

13:02:37

London Stock Exchange

26

1749

00635624238TRLO1

13:02:37

London Stock Exchange

82

1749

00635624237TRLO1

13:02:37

London Stock Exchange

200

1749

00635624235TRLO1

13:02:52

London Stock Exchange

189

1746

00635624284TRLO1

13:02:56

London Stock Exchange

196

1745.5

00635624291TRLO1

13:03:41

London Stock Exchange

99

1738.5

00635624436TRLO1

13:06:00

London Stock Exchange

195

1745

00635624843TRLO1

13:06:16

London Stock Exchange

139

1747.5

00635624899TRLO1

13:06:16

London Stock Exchange

145

1747.5

00635624898TRLO1

13:06:17

London Stock Exchange

31

1746.5

00635624901TRLO1

13:06:17

London Stock Exchange

71

1746.5

00635624900TRLO1

13:06:17

London Stock Exchange

192

1746.5

00635624902TRLO1

13:07:44

London Stock Exchange

144

1746

00635625177TRLO1

13:07:44

London Stock Exchange

182

1746

00635625176TRLO1

13:08:01

London Stock Exchange

94

1746

00635625241TRLO1

13:08:02

London Stock Exchange

17

1745.5

00635625243TRLO1

13:08:02

London Stock Exchange

81

1745.5

00635625242TRLO1

13:09:57

London Stock Exchange

147

1747.5

00635625568TRLO1

13:09:57

London Stock Exchange

147

1747.5

00635625569TRLO1

13:10:00

London Stock Exchange

98

1746

00635625580TRLO1

13:10:00

London Stock Exchange

151

1746

00635625579TRLO1

13:12:57

London Stock Exchange

101

1749

00635626217TRLO1

13:12:57

London Stock Exchange

148

1749

00635626218TRLO1

13:12:59

London Stock Exchange

95

1748

00635626225TRLO1

13:12:59

London Stock Exchange

97

1748

00635626226TRLO1

13:13:29

London Stock Exchange

150

1746

00635626354TRLO1

13:15:26

London Stock Exchange

94

1745.5

00635626804TRLO1

13:15:26

London Stock Exchange

100

1745.5

00635626805TRLO1

13:15:31

London Stock Exchange

98

1744

00635626821TRLO1

13:15:31

London Stock Exchange

24

1744.5

00635626820TRLO1

13:15:31

London Stock Exchange

69

1744.5

00635626819TRLO1

13:15:31

London Stock Exchange

96

1745

00635626822TRLO1

13:17:29

London Stock Exchange

18

1749

00635627233TRLO1

13:17:29

London Stock Exchange

83

1749

00635627234TRLO1

13:17:29

London Stock Exchange

94

1749

00635627232TRLO1

13:19:05

London Stock Exchange

94

1748

00635627699TRLO1

13:19:05

London Stock Exchange

97

1748

00635627698TRLO1

13:19:05

London Stock Exchange

190

1748

00635627700TRLO1

13:19:37

London Stock Exchange

92

1746

00635627816TRLO1

13:19:37

London Stock Exchange

93

1746

00635627815TRLO1

13:21:04

London Stock Exchange

35

1748

00635628230TRLO1

13:21:04

London Stock Exchange

113

1748

00635628232TRLO1

13:21:04

London Stock Exchange

140

1748

00635628233TRLO1

13:21:05

London Stock Exchange

49

1748.5

00635628236TRLO1

13:21:05

London Stock Exchange

149

1748.5

00635628235TRLO1

13:21:05

London Stock Exchange

151

1748.5

00635628237TRLO1

13:22:00

London Stock Exchange

142

1747.5

00635628421TRLO1

13:22:08

London Stock Exchange

32

1745

00635628454TRLO1

13:22:08

London Stock Exchange

168

1745

00635628453TRLO1

13:23:11

London Stock Exchange

98

1741.5

00635628692TRLO1

13:23:11

London Stock Exchange

198

1741.5

00635628691TRLO1

13:24:40

London Stock Exchange

95

1737

00635629044TRLO1

13:24:54

London Stock Exchange

144

1738

00635629091TRLO1

13:24:54

London Stock Exchange

145

1738

00635629092TRLO1

13:28:15

London Stock Exchange

142

1748

00635629876TRLO1

13:28:15

London Stock Exchange

238

1748

00635629875TRLO1

13:30:10

London Stock Exchange

21

1746.5

00635630330TRLO1

13:30:10

London Stock Exchange

28

1746.5

00635630329TRLO1

13:30:10

London Stock Exchange

139

1746.5

00635630328TRLO1

13:30:10

London Stock Exchange

199

1746.5

00635630331TRLO1

13:30:18

London Stock Exchange

106

1746

00635630375TRLO1

13:43:11

London Stock Exchange

339

1748

00635634450TRLO1

13:43:11

London Stock Exchange

12

1748.5

00635634444TRLO1

13:43:11

London Stock Exchange

52

1748.5

00635634447TRLO1

13:43:11

London Stock Exchange

60

1748.5

00635634445TRLO1

13:43:11

London Stock Exchange

99

1748.5

00635634446TRLO1

13:43:11

London Stock Exchange

239

1749

00635634443TRLO1

13:44:32

London Stock Exchange

15

1748

00635634846TRLO1

13:44:32

London Stock Exchange

41

1748

00635634849TRLO1

13:44:32

London Stock Exchange

74

1748

00635634848TRLO1

13:44:32

London Stock Exchange

200

1748

00635634847TRLO1

13:44:32

London Stock Exchange

242

1748

00635634850TRLO1

13:48:32

London Stock Exchange

272

1749

00635635857TRLO1

13:48:32

London Stock Exchange

279

1749

00635635858TRLO1

13:48:59

London Stock Exchange

198

1747.5

00635636006TRLO1

14:01:10

London Stock Exchange

340

1748.5

00635639850TRLO1

14:01:44

London Stock Exchange

69

1745

00635640046TRLO1

14:01:44

London Stock Exchange

133

1745

00635640049TRLO1

14:01:44

London Stock Exchange

147

1745

00635640047TRLO1

14:06:03

London Stock Exchange

419

1749

00635641387TRLO1

14:08:27

London Stock Exchange

21

1749

00635642523TRLO1

14:08:27

London Stock Exchange

105

1749

00635642524TRLO1

14:08:27

London Stock Exchange

130

1749

00635642522TRLO1

14:14:08

London Stock Exchange

46

1749

00635644493TRLO1

14:14:08

London Stock Exchange

157

1749

00635644494TRLO1

14:32:42

London Stock Exchange

109

1749

00635653602TRLO1

14:32:42

London Stock Exchange

176

1749

00635653603TRLO1

14:32:42

London Stock Exchange

268

1749

00635653604TRLO1

14:34:21

London Stock Exchange

106

1747.5

00635654793TRLO1

14:34:21

London Stock Exchange

365

1747.5

00635654791TRLO1

14:34:21

London Stock Exchange

490

1747.5

00635654794TRLO1

14:43:22

London Stock Exchange

27

1749

00635661700TRLO1

14:43:22

London Stock Exchange

28

1749

00635661701TRLO1

14:43:22

London Stock Exchange

44

1749

00635661699TRLO1

14:43:22

London Stock Exchange

174

1749

00635661698TRLO1

14:43:22

London Stock Exchange

237

1749

00635661697TRLO1

14:43:22

London Stock Exchange

479

1749

00635661702TRLO1

14:45:02

London Stock Exchange

20

1749

00635663271TRLO1

14:45:02

London Stock Exchange

88

1749

00635663267TRLO1

14:45:02

London Stock Exchange

112

1749

00635663266TRLO1

14:45:02

London Stock Exchange

182

1749

00635663264TRLO1

14:45:02

London Stock Exchange

200

1749

00635663265TRLO1

14:45:02

London Stock Exchange

200

1749

00635663268TRLO1

14:45:02

London Stock Exchange

210

1749

00635663269TRLO1

14:48:12

London Stock Exchange

319

1749

00635667124TRLO1

14:48:33

London Stock Exchange

4

1746

00635667497TRLO1

14:48:33

London Stock Exchange

63

1746

00635667498TRLO1

14:48:48

London Stock Exchange

312

1746

00635667761TRLO1

14:49:18

London Stock Exchange

86

1746

00635668341TRLO1

14:49:18

London Stock Exchange

200

1746

00635668339TRLO1

14:49:18

London Stock Exchange

246

1746

00635668342TRLO1

14:51:15

London Stock Exchange

4

1749

00635670414TRLO1

14:51:15

London Stock Exchange

39

1749

00635670405TRLO1

14:51:15

London Stock Exchange

45

1749

00635670412TRLO1

14:51:15

London Stock Exchange

122

1749

00635670408TRLO1

14:51:15

London Stock Exchange

179

1749

00635670406TRLO1

14:51:15

London Stock Exchange

200

1749

00635670410TRLO1

14:51:15

London Stock Exchange

203

1749

00635670407TRLO1

14:51:15

London Stock Exchange

278

1749

00635670409TRLO1

14:52:06

London Stock Exchange

40

1749

00635671382TRLO1

14:52:06

London Stock Exchange

200

1749

00635671384TRLO1

14:52:06

London Stock Exchange

516

1749

00635671380TRLO1

14:52:53

London Stock Exchange

303

1749

00635672173TRLO1

14:52:53

London Stock Exchange

501

1749

00635672174TRLO1

14:53:00

London Stock Exchange

133

1749

00635672326TRLO1

14:53:00

London Stock Exchange

164

1749

00635672323TRLO1

14:53:00

London Stock Exchange

235

1749

00635672324TRLO1

14:53:00

London Stock Exchange

513

1749

00635672329TRLO1

14:53:46

London Stock Exchange

128

1745

00635673106TRLO1

14:53:46

London Stock Exchange

376

1745

00635673105TRLO1

14:53:47

London Stock Exchange

25

1743

00635673174TRLO1

14:53:47

London Stock Exchange

174

1743

00635673173TRLO1

14:53:52

London Stock Exchange

327

1743

00635673244TRLO1

14:54:16

London Stock Exchange

551

1742

00635673684TRLO1

14:59:28

London Stock Exchange

57

1748.5

00635679009TRLO1

14:59:28

London Stock Exchange

297

1748.5

00635679010TRLO1

14:59:28

London Stock Exchange

331

1748.5

00635679011TRLO1

15:03:29

London Stock Exchange

20

1749

00635683393TRLO1

15:03:29

London Stock Exchange

141

1749

00635683391TRLO1

15:03:29

London Stock Exchange

200

1749

00635683394TRLO1

15:03:29

London Stock Exchange

318

1749

00635683395TRLO1

15:03:29

London Stock Exchange

398

1749

00635683392TRLO1

15:04:00

London Stock Exchange

18

1747.5

00635683794TRLO1

15:04:00

London Stock Exchange

192

1747.5

00635683832TRLO1

15:04:05

London Stock Exchange

4

1748.5

00635683950TRLO1

15:04:05

London Stock Exchange

84

1748.5

00635683949TRLO1

15:04:05

London Stock Exchange

200

1748.5

00635683948TRLO1

15:04:05

London Stock Exchange

200

1748.5

00635683951TRLO1

15:04:05

London Stock Exchange

292

1748.5

00635683946TRLO1

15:04:23

London Stock Exchange

125

1748.5

00635684323TRLO1

15:08:44

London Stock Exchange

184

1749

00635688758TRLO1

15:08:44

London Stock Exchange

358

1749

00635688757TRLO1

15:08:44

London Stock Exchange

536

1749

00635688756TRLO1

15:10:27

London Stock Exchange

354

1749

00635690758TRLO1

15:10:52

London Stock Exchange

244

1749

00635691272TRLO1

15:10:52

London Stock Exchange

575

1749

00635691273TRLO1

15:12:48

London Stock Exchange

50

1749

00635693348TRLO1

15:12:48

London Stock Exchange

163

1749

00635693346TRLO1

15:12:48

London Stock Exchange

166

1749

00635693347TRLO1

15:12:48

London Stock Exchange

213

1749

00635693345TRLO1

15:12:54

London Stock Exchange

580

1748.5

00635693416TRLO1

15:15:12

London Stock Exchange

227

1748.5

00635695603TRLO1

15:15:12

London Stock Exchange

334

1748.5

00635695602TRLO1

15:16:29

London Stock Exchange

30

1749

00635696859TRLO1

15:16:33

London Stock Exchange

185

1749

00635696915TRLO1

15:16:33

London Stock Exchange

378

1749

00635696916TRLO1

15:19:33

London Stock Exchange

18

1749

00635699903TRLO1

15:19:33

London Stock Exchange

26

1749

00635699904TRLO1

15:19:33

London Stock Exchange

62

1749

00635699901TRLO1

15:19:33

London Stock Exchange

172

1749

00635699905TRLO1

15:19:33

London Stock Exchange

229

1749

00635699906TRLO1

15:19:33

London Stock Exchange

547

1749

00635699902TRLO1

15:21:20

London Stock Exchange

455

1749

00635701417TRLO1

15:24:00

London Stock Exchange

183

1749

00635703706TRLO1

15:24:00

London Stock Exchange

612

1749

00635703707TRLO1

15:24:01

London Stock Exchange

52

1749

00635703723TRLO1

15:25:15

London Stock Exchange

284

1749

00635705187TRLO1

15:25:15

London Stock Exchange

400

1749

00635705186TRLO1

15:27:21

London Stock Exchange

721

1747

00635707011TRLO1

15:27:24

London Stock Exchange

297

1746

00635707063TRLO1

15:27:24

London Stock Exchange

429

1746

00635707062TRLO1

15:27:48

London Stock Exchange

714

1747

00635707463TRLO1

15:29:15

London Stock Exchange

122

1746.5

00635708738TRLO1

15:29:15

London Stock Exchange

620

1746.5

00635708740TRLO1

15:29:20

London Stock Exchange

759

1746

00635708793TRLO1

15:29:28

London Stock Exchange

103

1743.5

00635708958TRLO1

15:29:28

London Stock Exchange

363

1743.5

00635708959TRLO1

15:29:28

London Stock Exchange

248

1744

00635708968TRLO1

15:29:52

London Stock Exchange

738

1745.5

00635709280TRLO1

15:30:37

London Stock Exchange

738

1747.5

00635710150TRLO1

15:54:28

London Stock Exchange

711

1749

00635729784TRLO1

15:54:29

London Stock Exchange

1448

1749

00635729796TRLO1

15:54:29

London Stock Exchange

1573

1749

00635729797TRLO1

15:55:18

London Stock Exchange

64

1741.5

00635730514TRLO1

15:55:18

London Stock Exchange

200

1741.5

00635730511TRLO1

15:55:18

London Stock Exchange

200

1741.5

00635730512TRLO1

15:55:18

London Stock Exchange

278

1741.5

00635730516TRLO1

15:55:18

London Stock Exchange

400

1741.5

00635730510TRLO1

15:55:18

London Stock Exchange

400

1741.5

00635730513TRLO1

15:55:18

London Stock Exchange

400

1741.5

00635730517TRLO1

15:55:18

London Stock Exchange

466

1741.5

00635730515TRLO1

15:55:18

London Stock Exchange

589

1741.5

00635730518TRLO1

15:57:00

London Stock Exchange

836

1744.5

00635731666TRLO1

15:57:00

London Stock Exchange

1323

1744.5

00635731667TRLO1

15:58:08

London Stock Exchange

74

1748

00635732619TRLO1

15:58:08

London Stock Exchange

200

1748

00635732610TRLO1

15:58:08

London Stock Exchange

200

1748

00635732612TRLO1

15:58:08

London Stock Exchange

200

1748

00635732613TRLO1

15:58:08

London Stock Exchange

200

1748

00635732614TRLO1

15:58:08

London Stock Exchange

252

1748

00635732615TRLO1

15:58:08

London Stock Exchange

304

1748

00635732618TRLO1

15:58:08

London Stock Exchange

554

1748

00635732617TRLO1

15:58:08

London Stock Exchange

1380

1748

00635732620TRLO1

15:58:22

London Stock Exchange

39

1747

00635732849TRLO1

15:58:22

London Stock Exchange

200

1747

00635732842TRLO1

15:58:22

London Stock Exchange

200

1747

00635732844TRLO1

15:58:22

London Stock Exchange

200

1747

00635732846TRLO1

15:58:22

London Stock Exchange

200

1747

00635732847TRLO1

15:58:22

London Stock Exchange

200

1747

00635732848TRLO1

15:58:22

London Stock Exchange

400

1747

00635732840TRLO1

15:58:22

London Stock Exchange

400

1747

00635732843TRLO1

15:58:22

London Stock Exchange

400

1747

00635732845TRLO1

15:58:22

London Stock Exchange

427

1747

00635732841TRLO1

15:58:22

London Stock Exchange

2855

1747

00635732850TRLO1

15:58:56

London Stock Exchange

48

1742

00635733262TRLO1

15:58:56

London Stock Exchange

119

1742

00635733260TRLO1

15:58:56

London Stock Exchange

149

1742

00635733259TRLO1

15:58:56

London Stock Exchange

466

1742

00635733261TRLO1

16:01:32

London Stock Exchange

15

1746.5

00635735538TRLO1

16:01:32

London Stock Exchange

58

1746.5

00635735540TRLO1

16:01:32

London Stock Exchange

342

1746.5

00635735541TRLO1

16:01:32

London Stock Exchange

351

1746.5

00635735536TRLO1

16:01:32

London Stock Exchange

385

1746.5

00635735539TRLO1

16:01:32

London Stock Exchange

400

1746.5

00635735537TRLO1

16:04:16

London Stock Exchange

4

1743

00635737725TRLO1

16:04:16

London Stock Exchange

67

1743

00635737721TRLO1

16:04:16

London Stock Exchange

248

1743

00635737723TRLO1

16:04:16

London Stock Exchange

640

1743

00635737726TRLO1

16:04:16

London Stock Exchange

100

1745

00635737716TRLO1

16:04:16

London Stock Exchange

113

1745

00635737717TRLO1

16:04:16

London Stock Exchange

200

1745

00635737718TRLO1

16:04:16

London Stock Exchange

294

1745

00635737720TRLO1

16:04:16

London Stock Exchange

400

1745

00635737719TRLO1

16:04:16

London Stock Exchange

673

1745

00635737715TRLO1

16:04:31

London Stock Exchange

160

1742.5

00635737866TRLO1

16:04:31

London Stock Exchange

180

1742.5

00635737865TRLO1

16:04:31

London Stock Exchange

258

1742.5

00635737867TRLO1

16:04:31

London Stock Exchange

286

1742.5

00635737864TRLO1

16:04:31

London Stock Exchange

955

1743

00635737863TRLO1

16:05:43

London Stock Exchange

181

1746.5

00635738951TRLO1

16:05:43

London Stock Exchange

744

1746.5

00635738953TRLO1

16:05:43

London Stock Exchange

888

1746.5

00635738954TRLO1

16:06:16

London Stock Exchange

51

1747

00635739433TRLO1

16:06:16

London Stock Exchange

182

1747

00635739429TRLO1

16:06:16

London Stock Exchange

698

1747

00635739431TRLO1

16:06:52

London Stock Exchange

29

1749

00635739989TRLO1

16:08:04

London Stock Exchange

106

1749

00635741099TRLO1

16:08:04

London Stock Exchange

229

1749

00635741097TRLO1

16:08:04

London Stock Exchange

237

1749

00635741098TRLO1

16:08:06

London Stock Exchange

93

1749

00635741147TRLO1

16:08:06

London Stock Exchange

200

1749

00635741148TRLO1

16:08:06

London Stock Exchange

200

1749

00635741149TRLO1

16:08:06

London Stock Exchange

200

1749

00635741150TRLO1

16:08:06

London Stock Exchange

240

1749

00635741151TRLO1

16:08:06

London Stock Exchange

307

1749

00635741146TRLO1

16:08:39

London Stock Exchange

934

1748

00635741707TRLO1

16:08:39

London Stock Exchange

968

1748

00635741706TRLO1

16:08:44

London Stock Exchange

391

1745

00635741754TRLO1

16:08:44

London Stock Exchange

506

1745

00635741757TRLO1

16:09:06

London Stock Exchange

121

1743.5

00635742094TRLO1

16:09:06

London Stock Exchange

338

1743.5

00635742093TRLO1

16:09:06

London Stock Exchange

435

1743.5

00635742091TRLO1

16:10:24

London Stock Exchange

19

1749

00635743421TRLO1

16:10:24

London Stock Exchange

80

1749

00635743419TRLO1

16:10:24

London Stock Exchange

805

1749

00635743418TRLO1

16:10:24

London Stock Exchange

890

1749

00635743420TRLO1

16:10:38

London Stock Exchange

31

1747.5

00635743547TRLO1

16:10:38

London Stock Exchange

157

1747.5

00635743549TRLO1

16:10:38

London Stock Exchange

281

1747.5

00635743546TRLO1

16:10:38

London Stock Exchange

466

1747.5

00635743548TRLO1

16:10:51

London Stock Exchange

3

1746

00635743712TRLO1

16:10:51

London Stock Exchange

19

1746

00635743711TRLO1

16:10:51

London Stock Exchange

42

1746

00635743713TRLO1

16:10:51

London Stock Exchange

224

1746

00635743710TRLO1

16:11:52

London Stock Exchange

464

1745

00635744541TRLO1

16:11:58

London Stock Exchange

495

1743

00635744624TRLO1

16:12:12

London Stock Exchange

6

1743.5

00635744881TRLO1

16:12:16

London Stock Exchange

82

1743

00635744958TRLO1

16:12:38

London Stock Exchange

207

1743

00635745303TRLO1

16:13:01

London Stock Exchange

307

1740.5

00635745666TRLO1

16:13:17

London Stock Exchange

426

1741

00635745886TRLO1

16:13:49

London Stock Exchange

24

1742

00635746306TRLO1

16:13:49

London Stock Exchange

35

1742

00635746309TRLO1

16:13:49

London Stock Exchange

76

1742

00635746308TRLO1

16:13:49

London Stock Exchange

318

1742

00635746307TRLO1

16:14:02

London Stock Exchange

345

1745.5

00635746515TRLO1

16:14:39

London Stock Exchange

163

1745.5

00635747055TRLO1

16:14:39

London Stock Exchange

190

1745.5

00635747048TRLO1

16:15:34

London Stock Exchange

358

1747.5

00635748193TRLO1

16:16:21

London Stock Exchange

2

1749

00635749042TRLO1

16:16:21

London Stock Exchange

52

1749

00635749039TRLO1

16:17:20

London Stock Exchange

42

1749

00635750187TRLO1

16:17:20

London Stock Exchange

81

1749

00635750190TRLO1

16:17:20

London Stock Exchange

103

1749

00635750191TRLO1

16:17:20

London Stock Exchange

233

1749

00635750193TRLO1

16:17:20

London Stock Exchange

238

1749

00635750195TRLO1

16:17:20

London Stock Exchange

262

1749

00635750192TRLO1

16:17:45

London Stock Exchange

433

1748.5

00635750512TRLO1

16:17:46

London Stock Exchange

2

1748.5

00635750520TRLO1

16:17:46

London Stock Exchange

451

1748.5

00635750522TRLO1

16:17:57

London Stock Exchange

457

1746.5

00635750721TRLO1

16:18:18

London Stock Exchange

444

1746

00635751205TRLO1

16:21:22

London Stock Exchange

100

1749

00635754361TRLO1

16:21:29

London Stock Exchange

575

1749

00635754450TRLO1

16:21:29

London Stock Exchange

611

1749

00635754449TRLO1

 

Contacts

 

NMC

 

Asjad Yahya, Investor Relations

+971 (0)56 219 0975

 

 

Media

 

FTI Consulting, London

 

Edward Bridges / Simon Conway / Victoria Foster Mitchell

+44 (0)20 3727 1000

 

 

FTI Consulting, Gulf

 

Shane Dolan

+971 (0)4 437 2100

 

 

About NMC Health

NMC is one of the leading private healthcare operators in the Gulf Cooperation Council ("GCC") with an international network of multi-specialty inpatient and outpatient clinics and hospitals, specialized maternity and fertility clinics, and long-term care homes hospitals across nineteen countries. NMC also ranks as one of the top two in-vitro fertilisation operators globally. The NMC Health group is recognised as a leading provider of long-term medical care in the UAE through its subsidiary ProVita. Pursing a selective international expansion programme since 2016, NMC has total capacity of 2,207 licensed beds across its network. Moreover, the recent formation of a joint venture with GOSI/Hassana Investment Company provides a solid platform for continued growth in the GCC region's largest healthcare market. The NMC Health group treated over 7.5 million patients in 2018. The NMC Health group is also a leading UAE supplier of products and consumables coming from healthcare related products. NMC reported revenues of US$2.1 billion for the year ended 31 December 2018.

 

In April 2012, NMC was listed on the Premium Segment of the London Stock Exchange. NMC is a constituent of the FTSE 100 Index.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSTPBMTMBMBTAL

a d v e r t i s e m e n t