Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Thursday 15 August, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 1076J
Glencore PLC
14 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,932,426

Lowest price paid per share (GBp):

228.5000

Highest price paid per share (GBp):

235.3000

Volume weighted average price paid per share (GBp):

231.2608

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 996,636,117 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,589,563,949. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

231.1657

1,717,973

BATS

232.0884

9,910

Chi-X

231.3897

1,204,543

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        14 August 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 14 Aug 16:29:51 BST 2019

1743

229.30

XLON

19226XJ6gvh

Wed 14 Aug 16:29:46 BST 2019

692

229.30

XLON

19226XJ6gul

Wed 14 Aug 16:29:38 BST 2019

294

229.35

CHIX

19226XJ6gtp

Wed 14 Aug 16:29:38 BST 2019

4160

229.35

XLON

19226XJ6gto

Wed 14 Aug 16:29:36 BST 2019

682

229.40

XLON

19226XJ6gth

Wed 14 Aug 16:29:36 BST 2019

699

229.40

XLON

19226XJ6gtj

Wed 14 Aug 16:29:36 BST 2019

682

229.40

XLON

19226XJ6gti

Wed 14 Aug 16:29:36 BST 2019

404

229.40

XLON

19226XJ6gtg

Wed 14 Aug 16:29:36 BST 2019

952

229.40

XLON

19226XJ6gtc

Wed 14 Aug 16:29:36 BST 2019

721

229.40

XLON

19226XJ6gte

Wed 14 Aug 16:29:36 BST 2019

1432

229.40

XLON

19226XJ6gtf

Wed 14 Aug 16:29:36 BST 2019

78

229.40

XLON

19226XJ6gtd

Wed 14 Aug 16:29:36 BST 2019

5415

229.40

XLON

19226XJ6gtb

Wed 14 Aug 16:29:35 BST 2019

215

229.40

XLON

19226XJ6gt3

Wed 14 Aug 16:29:24 BST 2019

168

229.45

CHIX

19226XJ6gru

Wed 14 Aug 16:29:24 BST 2019

1022

229.45

CHIX

19226XJ6grv

Wed 14 Aug 16:29:24 BST 2019

571

229.45

CHIX

19226XJ6grw

Wed 14 Aug 16:29:20 BST 2019

796

229.45

XLON

19226XJ6grk

Wed 14 Aug 16:29:08 BST 2019

565

229.45

CHIX

19226XJ6gqo

Wed 14 Aug 16:29:08 BST 2019

696

229.45

CHIX

19226XJ6gqp

Wed 14 Aug 16:29:08 BST 2019

545

229.45

CHIX

19226XJ6gqq

Wed 14 Aug 16:29:05 BST 2019

386

229.45

CHIX

19226XJ6gq9

Wed 14 Aug 16:29:04 BST 2019

2058

229.45

XLON

19226XJ6gq0

Wed 14 Aug 16:29:04 BST 2019

1427

229.45

XLON

19226XJ6gq2

Wed 14 Aug 16:29:04 BST 2019

15

229.45

XLON

19226XJ6gq3

Wed 14 Aug 16:29:04 BST 2019

1462

229.45

XLON

19226XJ6gq4

Wed 14 Aug 16:28:58 BST 2019

366

229.50

XLON

19226XJ6go7

Wed 14 Aug 16:28:58 BST 2019

1982

229.50

XLON

19226XJ6go4

Wed 14 Aug 16:28:58 BST 2019

1029

229.50

CHIX

19226XJ6go5

Wed 14 Aug 16:28:58 BST 2019

1389

229.50

CHIX

19226XJ6go6

Wed 14 Aug 16:28:45 BST 2019

5641

229.65

XLON

19226XJ6gm5

Wed 14 Aug 16:28:45 BST 2019

382

229.65

XLON

19226XJ6gm6

Wed 14 Aug 16:28:45 BST 2019

3283

229.65

CHIX

19226XJ6gm7

Wed 14 Aug 16:28:45 BST 2019

720

229.65

CHIX

19226XJ6gm8

Wed 14 Aug 16:28:45 BST 2019

1465

229.65

XLON

19226XJ6gm4

Wed 14 Aug 16:28:45 BST 2019

280

229.70

CHIX

19226XJ6gm1

Wed 14 Aug 16:28:45 BST 2019

1675

229.70

CHIX

19226XJ6gm2

Wed 14 Aug 16:28:45 BST 2019

273

229.70

CHIX

19226XJ6gm3

Wed 14 Aug 16:28:45 BST 2019

3624

229.70

XLON

19226XJ6gly

Wed 14 Aug 16:28:45 BST 2019

72

229.70

XLON

19226XJ6glz

Wed 14 Aug 16:28:45 BST 2019

96

229.70

XLON

19226XJ6gm0

Wed 14 Aug 16:28:26 BST 2019

1199

229.75

CHIX

19226XJ6gl3

Wed 14 Aug 16:28:26 BST 2019

1493

229.75

XLON

19226XJ6gl2

Wed 14 Aug 16:28:26 BST 2019

1100

229.75

XLON

19226XJ6gkz

Wed 14 Aug 16:28:18 BST 2019

1894

229.75

CHIX

19226XJ6gjp

Wed 14 Aug 16:28:18 BST 2019

921

229.75

CHIX

19226XJ6gjs

Wed 14 Aug 16:28:18 BST 2019

4098

229.75

XLON

19226XJ6gjn

Wed 14 Aug 16:28:18 BST 2019

1991

229.75

XLON

19226XJ6gjo

Wed 14 Aug 16:28:18 BST 2019

681

229.80

CHIX

19226XJ6gjd

Wed 14 Aug 16:28:18 BST 2019

709

229.80

CHIX

19226XJ6gjf

Wed 14 Aug 16:28:18 BST 2019

794

229.80

XLON

19226XJ6gjm

Wed 14 Aug 16:28:18 BST 2019

1147

229.80

XLON

19226XJ6gjj

Wed 14 Aug 16:28:18 BST 2019

657

229.80

XLON

19226XJ6gjl

Wed 14 Aug 16:28:06 BST 2019

253

229.70

CHIX

19226XJ6gif

Wed 14 Aug 16:28:06 BST 2019

919

229.70

CHIX

19226XJ6gig

Wed 14 Aug 16:28:06 BST 2019

283

229.70

CHIX

19226XJ6gie

Wed 14 Aug 16:28:00 BST 2019

788

229.70

CHIX

19226XJ6ghr

Wed 14 Aug 16:28:00 BST 2019

681

229.70

CHIX

19226XJ6ghk

Wed 14 Aug 16:28:00 BST 2019

983

229.70

CHIX

19226XJ6ghl

Wed 14 Aug 16:28:00 BST 2019

309

229.70

CHIX

19226XJ6ghm

Wed 14 Aug 16:28:00 BST 2019

828

229.70

CHIX

19226XJ6ghn

Wed 14 Aug 16:28:00 BST 2019

1091

229.70

XLON

19226XJ6ghi

Wed 14 Aug 16:28:00 BST 2019

5

229.70

XLON

19226XJ6ghj

Wed 14 Aug 16:27:04 BST 2019

2227

229.50

XLON

19226XJ6ge6

Wed 14 Aug 16:27:04 BST 2019

656

229.50

XLON

19226XJ6ge7

Wed 14 Aug 16:27:04 BST 2019

483

229.55

XLON

19226XJ6gdx

Wed 14 Aug 16:27:04 BST 2019

1243

229.55

XLON

19226XJ6gdu

Wed 14 Aug 16:27:04 BST 2019

412

229.55

CHIX

19226XJ6gdw

Wed 14 Aug 16:27:04 BST 2019

682

229.55

CHIX

19226XJ6gdy

Wed 14 Aug 16:27:03 BST 2019

270

229.55

CHIX

19226XJ6gdn

Wed 14 Aug 16:27:02 BST 2019

3

229.60

XLON

19226XJ6gdm

Wed 14 Aug 16:27:02 BST 2019

1300

229.60

BATE

19226XJ6gdl

Wed 14 Aug 16:27:02 BST 2019

1500

229.60

CHIX

19226XJ6gdk

Wed 14 Aug 16:27:02 BST 2019

1400

229.60

XLON

19226XJ6gdj

Wed 14 Aug 16:27:02 BST 2019

4467

229.60

XLON

19226XJ6gdh

Wed 14 Aug 16:27:02 BST 2019

149

229.60

XLON

19226XJ6gdi

Wed 14 Aug 16:26:51 BST 2019

2438

229.60

XLON

19226XJ6gcr

Wed 14 Aug 16:26:51 BST 2019

1127

229.60

CHIX

19226XJ6gcp

Wed 14 Aug 16:26:51 BST 2019

2064

229.60

CHIX

19226XJ6gcq

Wed 14 Aug 16:26:42 BST 2019

594

229.60

BATE

19226XJ6gbv

Wed 14 Aug 16:26:42 BST 2019

935

229.60

BATE

19226XJ6gbx

Wed 14 Aug 16:26:42 BST 2019

1790

229.60

CHIX

19226XJ6gbu

Wed 14 Aug 16:26:42 BST 2019

1333

229.60

CHIX

19226XJ6gbw

Wed 14 Aug 16:26:42 BST 2019

785

229.60

CHIX

19226XJ6gby

Wed 14 Aug 16:25:43 BST 2019

2253

229.40

XLON

19226XJ6g7g

Wed 14 Aug 16:25:43 BST 2019

3237

229.40

CHIX

19226XJ6g7h

Wed 14 Aug 16:25:37 BST 2019

311

229.45

XLON

19226XJ6g6t

Wed 14 Aug 16:25:37 BST 2019

1825

229.45

XLON

19226XJ6g6n

Wed 14 Aug 16:25:37 BST 2019

2101

229.45

XLON

19226XJ6g6r

Wed 14 Aug 16:25:37 BST 2019

2329

229.45

XLON

19226XJ6g6p

Wed 14 Aug 16:25:37 BST 2019

652

229.45

XLON

19226XJ6g6q

Wed 14 Aug 16:25:37 BST 2019

844

229.45

CHIX

19226XJ6g6l

Wed 14 Aug 16:25:37 BST 2019

735

229.45

CHIX

19226XJ6g6s

Wed 14 Aug 16:25:33 BST 2019

541

229.45

CHIX

19226XJ6g63

Wed 14 Aug 16:25:33 BST 2019

482

229.45

CHIX

19226XJ6g64

Wed 14 Aug 16:25:33 BST 2019

1077

229.45

CHIX

19226XJ6g65

Wed 14 Aug 16:25:33 BST 2019

1273

229.45

CHIX

19226XJ6g66

Wed 14 Aug 16:25:23 BST 2019

2436

229.50

XLON

19226XJ6g5l

Wed 14 Aug 16:25:23 BST 2019

1127

229.50

CHIX

19226XJ6g5m

Wed 14 Aug 16:25:05 BST 2019

971

229.45

CHIX

19226XJ6g4o

Wed 14 Aug 16:25:05 BST 2019

833

229.45

CHIX

19226XJ6g4p

Wed 14 Aug 16:25:05 BST 2019

649

229.45

CHIX

19226XJ6g4q

Wed 14 Aug 16:25:05 BST 2019

2098

229.45

XLON

19226XJ6g4m

Wed 14 Aug 16:25:05 BST 2019

1800

229.45

XLON

19226XJ6g4n

Wed 14 Aug 16:24:40 BST 2019

1947

229.40

XLON

19226XJ6g2z

Wed 14 Aug 16:24:02 BST 2019

1000

229.30

CHIX

19226XJ6fzm

Wed 14 Aug 16:24:02 BST 2019

820

229.30

CHIX

19226XJ6fzn

Wed 14 Aug 16:24:02 BST 2019

99

229.30

XLON

19226XJ6fzj

Wed 14 Aug 16:24:02 BST 2019

539

229.30

XLON

19226XJ6fzl

Wed 14 Aug 16:24:02 BST 2019

682

229.30

CHIX

19226XJ6fzk

Wed 14 Aug 16:23:30 BST 2019

1500

229.45

XLON

19226XJ6fx3

Wed 14 Aug 16:23:30 BST 2019

682

229.45

CHIX

19226XJ6fx1

Wed 14 Aug 16:23:30 BST 2019

682

229.45

CHIX

19226XJ6fx2

Wed 14 Aug 16:23:30 BST 2019

1173

229.45

XLON

19226XJ6fwz

Wed 14 Aug 16:23:30 BST 2019

657

229.45

XLON

19226XJ6fx0

Wed 14 Aug 16:23:08 BST 2019

2371

229.35

XLON

19226XJ6fvk

Wed 14 Aug 16:23:08 BST 2019

1097

229.35

CHIX

19226XJ6fvm

Wed 14 Aug 16:22:30 BST 2019

683

229.20

CHIX

19226XJ6fsw

Wed 14 Aug 16:22:30 BST 2019

528

229.20

CHIX

19226XJ6fsx

Wed 14 Aug 16:22:30 BST 2019

548

229.20

XLON

19226XJ6fsr

Wed 14 Aug 16:22:30 BST 2019

107

229.20

XLON

19226XJ6fss

Wed 14 Aug 16:22:30 BST 2019

4869

229.20

XLON

19226XJ6fst

Wed 14 Aug 16:22:29 BST 2019

683

229.25

CHIX

19226XJ6fsd

Wed 14 Aug 16:22:29 BST 2019

1261

229.25

XLON

19226XJ6frv

Wed 14 Aug 16:22:29 BST 2019

239

229.25

XLON

19226XJ6fs5

Wed 14 Aug 16:22:24 BST 2019

2420

229.35

CHIX

19226XJ6fr2

Wed 14 Aug 16:22:24 BST 2019

5238

229.35

XLON

19226XJ6fqz

Wed 14 Aug 16:21:57 BST 2019

1020

229.25

XLON

19226XJ6fok

Wed 14 Aug 16:21:57 BST 2019

971

229.25

XLON

19226XJ6fom

Wed 14 Aug 16:21:57 BST 2019

368

229.25

CHIX

19226XJ6fon

Wed 14 Aug 16:21:57 BST 2019

683

229.25

CHIX

19226XJ6fop

Wed 14 Aug 16:21:57 BST 2019

693

229.25

CHIX

19226XJ6fol

Wed 14 Aug 16:21:57 BST 2019

683

229.25

CHIX

19226XJ6foo

Wed 14 Aug 16:21:55 BST 2019

1303

229.30

CHIX

19226XJ6fof

Wed 14 Aug 16:21:55 BST 2019

819

229.30

CHIX

19226XJ6fog

Wed 14 Aug 16:21:55 BST 2019

1677

229.30

XLON

19226XJ6foe

Wed 14 Aug 16:21:55 BST 2019

2817

229.30

XLON

19226XJ6foc

Wed 14 Aug 16:21:55 BST 2019

12

229.30

XLON

19226XJ6fod

Wed 14 Aug 16:21:55 BST 2019

144

229.35

XLON

19226XJ6fo1

Wed 14 Aug 16:21:55 BST 2019

11

229.35

XLON

19226XJ6fo2

Wed 14 Aug 16:21:55 BST 2019

826

229.35

XLON

19226XJ6fo3

Wed 14 Aug 16:21:55 BST 2019

3614

229.35

XLON

19226XJ6fo4

Wed 14 Aug 16:21:55 BST 2019

557

229.35

XLON

19226XJ6fo5

Wed 14 Aug 16:21:55 BST 2019

682

229.35

CHIX

19226XJ6foa

Wed 14 Aug 16:21:55 BST 2019

575

229.35

CHIX

19226XJ6fob

Wed 14 Aug 16:21:55 BST 2019

682

229.35

CHIX

19226XJ6fo8

Wed 14 Aug 16:21:55 BST 2019

1095

229.35

CHIX

19226XJ6fo9

Wed 14 Aug 16:21:55 BST 2019

1687

229.35

CHIX

19226XJ6fo6

Wed 14 Aug 16:21:55 BST 2019

1048

229.35

CHIX

19226XJ6fo7

Wed 14 Aug 16:21:19 BST 2019

1649

229.35

XLON

19226XJ6fk5

Wed 14 Aug 16:21:19 BST 2019

2000

229.35

XLON

19226XJ6fk3

Wed 14 Aug 16:21:08 BST 2019

543

229.25

CHIX

19226XJ6fjm

Wed 14 Aug 16:21:01 BST 2019

3661

229.25

XLON

19226XJ6fie

Wed 14 Aug 16:21:01 BST 2019

2375

229.25

XLON

19226XJ6fig

Wed 14 Aug 16:21:01 BST 2019

1692

229.25

CHIX

19226XJ6fij

Wed 14 Aug 16:21:01 BST 2019

410

229.25

CHIX

19226XJ6fik

Wed 14 Aug 16:21:01 BST 2019

1099

229.25

CHIX

19226XJ6fil

Wed 14 Aug 16:20:26 BST 2019

1945

229.10

XLON

19226XJ6ffo

Wed 14 Aug 16:20:26 BST 2019

3176

229.10

XLON

19226XJ6ffs

Wed 14 Aug 16:20:07 BST 2019

891

229.10

CHIX

19226XJ6fdn

Wed 14 Aug 16:20:07 BST 2019

2176

229.10

XLON

19226XJ6fdm

Wed 14 Aug 16:19:31 BST 2019

683

228.95

CHIX

19226XJ6f9q

Wed 14 Aug 16:19:31 BST 2019

543

228.95

XLON

19226XJ6f9p

Wed 14 Aug 16:19:31 BST 2019

544

228.95

CHIX

19226XJ6f9l

Wed 14 Aug 16:19:31 BST 2019

901

228.95

CHIX

19226XJ6f9m

Wed 14 Aug 16:19:31 BST 2019

997

228.95

CHIX

19226XJ6f9n

Wed 14 Aug 16:19:31 BST 2019

683

228.95

CHIX

19226XJ6f9o

Wed 14 Aug 16:19:31 BST 2019

2155

228.95

XLON

19226XJ6f9e

Wed 14 Aug 16:19:31 BST 2019

148

228.95

XLON

19226XJ6f9g

Wed 14 Aug 16:19:31 BST 2019

692

228.95

XLON

19226XJ6f9j

Wed 14 Aug 16:18:57 BST 2019

220

228.95

XLON

19226XJ6f6r

Wed 14 Aug 16:18:57 BST 2019

103

228.95

XLON

19226XJ6f6l

Wed 14 Aug 16:18:57 BST 2019

530

228.95

XLON

19226XJ6f6c

Wed 14 Aug 16:18:57 BST 2019

303

228.95

CHIX

19226XJ6f6p

Wed 14 Aug 16:18:57 BST 2019

564

228.95

XLON

19226XJ6f6a

Wed 14 Aug 16:18:57 BST 2019

283

228.95

CHIX

19226XJ6f6n

Wed 14 Aug 16:18:57 BST 2019

380

228.95

CHIX

19226XJ6f6o

Wed 14 Aug 16:18:57 BST 2019

2243

228.95

XLON

19226XJ6f6i

Wed 14 Aug 16:18:57 BST 2019

1122

228.95

XLON

19226XJ6f6b

Wed 14 Aug 16:18:57 BST 2019

1035

228.95

XLON

19226XJ6f69

Wed 14 Aug 16:18:45 BST 2019

781

228.95

CHIX

19226XJ6f5e

Wed 14 Aug 16:18:45 BST 2019

683

228.95

CHIX

19226XJ6f5f

Wed 14 Aug 16:18:45 BST 2019

1037

228.95

CHIX

19226XJ6f5g

Wed 14 Aug 16:18:00 BST 2019

739

228.75

CHIX

19226XJ6f0n

Wed 14 Aug 16:18:00 BST 2019

1515

228.75

XLON

19226XJ6f0m

Wed 14 Aug 16:17:31 BST 2019

685

228.55

CHIX

19226XJ6exy

Wed 14 Aug 16:16:58 BST 2019

2486

228.50

XLON

19226XJ6evm

Wed 14 Aug 16:16:58 BST 2019

1150

228.50

CHIX

19226XJ6evo

Wed 14 Aug 16:16:58 BST 2019

1074

228.50

CHIX

19226XJ6evn

Wed 14 Aug 16:16:54 BST 2019

896

228.55

CHIX

19226XJ6eva

Wed 14 Aug 16:16:35 BST 2019

1253

228.70

XLON

19226XJ6es9

Wed 14 Aug 16:16:35 BST 2019

1858

228.70

XLON

19226XJ6es8

Wed 14 Aug 16:16:35 BST 2019

1073

228.70

CHIX

19226XJ6esa

Wed 14 Aug 16:16:35 BST 2019

1438

228.70

CHIX

19226XJ6esb

Wed 14 Aug 16:16:29 BST 2019

2388

228.75

XLON

19226XJ6err

Wed 14 Aug 16:16:29 BST 2019

1067

228.75

CHIX

19226XJ6ert

Wed 14 Aug 16:16:29 BST 2019

37

228.75

CHIX

19226XJ6ers

Wed 14 Aug 16:16:24 BST 2019

1243

228.80

CHIX

19226XJ6era

Wed 14 Aug 16:16:11 BST 2019

70

228.80

XLON

19226XJ6eq8

Wed 14 Aug 16:16:09 BST 2019

796

228.85

XLON

19226XJ6eq0

Wed 14 Aug 16:16:09 BST 2019

684

228.85

CHIX

19226XJ6eq1

Wed 14 Aug 16:15:56 BST 2019

683

228.95

CHIX

19226XJ6epc

Wed 14 Aug 16:15:56 BST 2019

1052

228.95

CHIX

19226XJ6epd

Wed 14 Aug 16:15:42 BST 2019

679

228.95

XLON

19226XJ6enw

Wed 14 Aug 16:15:07 BST 2019

371

228.90

CHIX

19226XJ6egr

Wed 14 Aug 16:15:06 BST 2019

683

228.95

CHIX

19226XJ6egb

Wed 14 Aug 16:15:06 BST 2019

907

228.95

XLON

19226XJ6eg9

Wed 14 Aug 16:14:29 BST 2019

12235

229.00

XLON

19226XJ6eba

Wed 14 Aug 16:14:29 BST 2019

3630

229.00

CHIX

19226XJ6ebe

Wed 14 Aug 16:14:29 BST 2019

2021

229.00

CHIX

19226XJ6ebd

Wed 14 Aug 16:14:16 BST 2019

771

229.10

CHIX

19226XJ6e9g

Wed 14 Aug 16:14:16 BST 2019

1578

229.10

XLON

19226XJ6e9e

Wed 14 Aug 16:13:54 BST 2019

684

228.90

CHIX

19226XJ6e7b

Wed 14 Aug 16:13:54 BST 2019

2941

228.90

CHIX

19226XJ6e7d

Wed 14 Aug 16:13:54 BST 2019

859

228.90

CHIX

19226XJ6e7e

Wed 14 Aug 16:13:54 BST 2019

364

228.90

CHIX

19226XJ6e7f

Wed 14 Aug 16:13:54 BST 2019

816

228.90

CHIX

19226XJ6e7g

Wed 14 Aug 16:13:54 BST 2019

806

228.90

CHIX

19226XJ6e72

Wed 14 Aug 16:13:54 BST 2019

5473

228.90

XLON

19226XJ6e77

Wed 14 Aug 16:13:54 BST 2019

1650

228.90

XLON

19226XJ6e70

Wed 14 Aug 16:13:54 BST 2019

474

228.90

XLON

19226XJ6e71

Wed 14 Aug 16:13:54 BST 2019

892

228.90

XLON

19226XJ6e74

Wed 14 Aug 16:13:11 BST 2019

599

228.90

XLON

19226XJ6e3l

Wed 14 Aug 16:13:04 BST 2019

1254

228.95

CHIX

19226XJ6e2m

Wed 14 Aug 16:13:04 BST 2019

2712

228.95

XLON

19226XJ6e2i

Wed 14 Aug 16:13:01 BST 2019

605

229.00

CHIX

19226XJ6e1t

Wed 14 Aug 16:13:01 BST 2019

112

229.00

CHIX

19226XJ6e1s

Wed 14 Aug 16:13:01 BST 2019

1469

229.00

XLON

19226XJ6e1p

Wed 14 Aug 16:12:47 BST 2019

1928

229.05

XLON

19226XJ6e01

Wed 14 Aug 16:12:47 BST 2019

892

229.05

CHIX

19226XJ6e02

Wed 14 Aug 16:12:22 BST 2019

1558

229.00

CHIX

19226XJ6dwv

Wed 14 Aug 16:12:22 BST 2019

128

229.00

XLON

19226XJ6dwt

Wed 14 Aug 16:12:22 BST 2019

3372

229.00

XLON

19226XJ6dwu

Wed 14 Aug 16:12:20 BST 2019

1026

229.05

CHIX

19226XJ6dwe

Wed 14 Aug 16:11:36 BST 2019

2618

228.80

XLON

19226XJ6dqb

Wed 14 Aug 16:11:16 BST 2019

452

229.00

XLON

19226XJ6dkg

Wed 14 Aug 16:11:16 BST 2019

376

229.00

XLON

19226XJ6dki

Wed 14 Aug 16:11:16 BST 2019

6657

229.00

XLON

19226XJ6dkl

Wed 14 Aug 16:11:16 BST 2019

582

229.00

XLON

19226XJ6dkp

Wed 14 Aug 16:11:16 BST 2019

683

229.00

CHIX

19226XJ6dl1

Wed 14 Aug 16:11:16 BST 2019

727

229.00

CHIX

19226XJ6dkw

Wed 14 Aug 16:11:16 BST 2019

3076

229.00

CHIX

19226XJ6dkz

Wed 14 Aug 16:11:16 BST 2019

213

229.00

CHIX

19226XJ6dkt

Wed 14 Aug 16:11:08 BST 2019

683

229.05

CHIX

19226XJ6djv

Wed 14 Aug 16:11:05 BST 2019

654

229.05

XLON

19226XJ6djm

Wed 14 Aug 16:10:41 BST 2019

304

229.00

XLON

19226XJ6dgz

Wed 14 Aug 16:10:41 BST 2019

470

229.00

CHIX

19226XJ6dh1

Wed 14 Aug 16:09:56 BST 2019

1072

229.15

CHIX

19226XJ6dbm

Wed 14 Aug 16:09:56 BST 2019

820

229.15

CHIX

19226XJ6dbq

Wed 14 Aug 16:09:56 BST 2019

1820

229.15

XLON

19226XJ6dbe

Wed 14 Aug 16:09:56 BST 2019

3

229.15

XLON

19226XJ6dbg

Wed 14 Aug 16:09:56 BST 2019

1701

229.15

XLON

19226XJ6dbj

Wed 14 Aug 16:09:55 BST 2019

1940

229.20

CHIX

19226XJ6db4

Wed 14 Aug 16:09:55 BST 2019

2350

229.20

XLON

19226XJ6db1

Wed 14 Aug 16:09:55 BST 2019

1849

229.20

XLON

19226XJ6db0

Wed 14 Aug 16:09:39 BST 2019

497

229.15

XLON

19226XJ6da4

Wed 14 Aug 16:09:39 BST 2019

1073

229.20

CHIX

19226XJ6da3

Wed 14 Aug 16:09:39 BST 2019

2321

229.20

XLON

19226XJ6da2

Wed 14 Aug 16:09:00 BST 2019

19

229.25

CHIX

19226XJ6d60

Wed 14 Aug 16:09:00 BST 2019

682

229.30

CHIX

19226XJ6d5o

Wed 14 Aug 16:09:00 BST 2019

1097

229.30

XLON

19226XJ6d59

Wed 14 Aug 16:08:55 BST 2019

763

229.35

CHIX

19226XJ6d3h

Wed 14 Aug 16:08:20 BST 2019

7280

229.40

XLON

19226XJ6czs

Wed 14 Aug 16:08:20 BST 2019

2795

229.40

CHIX

19226XJ6czu

Wed 14 Aug 16:08:04 BST 2019

1932

229.30

CHIX

19226XJ6cxt

Wed 14 Aug 16:08:04 BST 2019

366

229.30

CHIX

19226XJ6cxy

Wed 14 Aug 16:08:04 BST 2019

682

229.30

CHIX

19226XJ6cy0

Wed 14 Aug 16:08:04 BST 2019

863

229.30

CHIX

19226XJ6cy3

Wed 14 Aug 16:08:04 BST 2019

510

229.30

XLON

19226XJ6cxo

Wed 14 Aug 16:08:04 BST 2019

1866

229.30

XLON

19226XJ6cxw

Wed 14 Aug 16:08:04 BST 2019

4182

229.30

XLON

19226XJ6cxj

Wed 14 Aug 16:06:58 BST 2019

3353

228.90

CHIX

19226XJ6cqf

Wed 14 Aug 16:06:58 BST 2019

6200

228.90

XLON

19226XJ6cqe

Wed 14 Aug 16:06:58 BST 2019

1058

228.90

XLON

19226XJ6cqd

Wed 14 Aug 16:06:50 BST 2019

1791

228.95

XLON

19226XJ6cpl

Wed 14 Aug 16:06:50 BST 2019

828

228.95

CHIX

19226XJ6cpm

Wed 14 Aug 16:06:44 BST 2019

5

229.00

XLON

19226XJ6cp6

Wed 14 Aug 16:06:44 BST 2019

415

229.00

CHIX

19226XJ6cp7

Wed 14 Aug 16:05:55 BST 2019

984

228.80

CHIX

19226XJ6cfm

Wed 14 Aug 16:05:13 BST 2019

301

228.90

XLON

19226XJ6cao

Wed 14 Aug 16:05:13 BST 2019

1784

228.90

XLON

19226XJ6cap

Wed 14 Aug 16:05:13 BST 2019

373

228.90

XLON

19226XJ6can

Wed 14 Aug 16:05:13 BST 2019

782

228.90

CHIX

19226XJ6caq

Wed 14 Aug 16:05:13 BST 2019

997

228.90

CHIX

19226XJ6car

Wed 14 Aug 16:05:13 BST 2019

739

228.95

CHIX

19226XJ6ca6

Wed 14 Aug 16:05:04 BST 2019

1003

229.00

CHIX

19226XJ6c9k

Wed 14 Aug 16:04:35 BST 2019

3246

229.10

XLON

19226XJ6c4q

Wed 14 Aug 16:04:35 BST 2019

1500

229.10

CHIX

19226XJ6c4u

Wed 14 Aug 16:04:32 BST 2019

304

229.15

XLON

19226XJ6c45

Wed 14 Aug 16:04:32 BST 2019

1874

229.15

CHIX

19226XJ6c46

Wed 14 Aug 16:04:32 BST 2019

560

229.15

XLON

19226XJ6c43

Wed 14 Aug 16:04:32 BST 2019

2895

229.15

XLON

19226XJ6c41

Wed 14 Aug 16:04:32 BST 2019

213

229.15

XLON

19226XJ6c3z

Wed 14 Aug 16:04:32 BST 2019

683

229.20

CHIX

19226XJ6c3t

Wed 14 Aug 16:04:32 BST 2019

1136

229.20

XLON

19226XJ6c3r

Wed 14 Aug 16:04:32 BST 2019

551

229.20

CHIX

19226XJ6c3q

Wed 14 Aug 16:03:42 BST 2019

4523

229.20

XLON

19226XJ6bzk

Wed 14 Aug 16:03:42 BST 2019

2090

229.20

CHIX

19226XJ6bzl

Wed 14 Aug 16:02:49 BST 2019

1608

229.25

XLON

19226XJ6buv

Wed 14 Aug 16:02:48 BST 2019

785

229.25

CHIX

19226XJ6bus

Wed 14 Aug 16:02:41 BST 2019

1966

229.35

XLON

19226XJ6btu

Wed 14 Aug 16:02:41 BST 2019

1921

229.35

XLON

19226XJ6bts

Wed 14 Aug 16:02:41 BST 2019

1871

229.35

XLON

19226XJ6btr

Wed 14 Aug 16:02:41 BST 2019

865

229.35

CHIX

19226XJ6btv

Wed 14 Aug 16:02:41 BST 2019

1797

229.35

CHIX

19226XJ6btw

Wed 14 Aug 16:02:41 BST 2019

529

229.35

CHIX

19226XJ6btt

Wed 14 Aug 16:02:36 BST 2019

2233

229.40

XLON

19226XJ6bt7

Wed 14 Aug 16:02:36 BST 2019

1032

229.40

CHIX

19226XJ6bt8

Wed 14 Aug 16:02:11 BST 2019

2232

229.35

CHIX

19226XJ6bqj

Wed 14 Aug 16:02:11 BST 2019

1516

229.35

XLON

19226XJ6bqi

Wed 14 Aug 16:02:11 BST 2019

3315

229.35

XLON

19226XJ6bqh

Wed 14 Aug 16:01:21 BST 2019

998

229.30

CHIX

19226XJ6bi0

Wed 14 Aug 16:01:16 BST 2019

1986

229.35

CHIX

19226XJ6bh5

Wed 14 Aug 16:01:16 BST 2019

1918

229.35

XLON

19226XJ6bh4

Wed 14 Aug 16:01:16 BST 2019

2381

229.35

XLON

19226XJ6bh1

Wed 14 Aug 16:01:13 BST 2019

682

229.40

CHIX

19226XJ6bgf

Wed 14 Aug 16:01:13 BST 2019

663

229.40

XLON

19226XJ6bgd

Wed 14 Aug 16:00:47 BST 2019

1051

229.40

CHIX

19226XJ6ba8

Wed 14 Aug 16:00:41 BST 2019

4884

229.45

XLON

19226XJ6b9l

Wed 14 Aug 16:00:41 BST 2019

2257

229.45

CHIX

19226XJ6b9o

Wed 14 Aug 16:00:37 BST 2019

682

229.50

CHIX

19226XJ6b8p

Wed 14 Aug 16:00:37 BST 2019

777

229.50

XLON

19226XJ6b8o

Wed 14 Aug 16:00:12 BST 2019

5303

229.70

XLON

19226XJ6b23

Wed 14 Aug 16:00:12 BST 2019

2450

229.70

CHIX

19226XJ6b25

Wed 14 Aug 16:00:01 BST 2019

1421

229.80

XLON

19226XJ6b00

Wed 14 Aug 16:00:01 BST 2019

535

229.80

CHIX

19226XJ6b01

Wed 14 Aug 16:00:01 BST 2019

694

229.80

CHIX

19226XJ6b02

Wed 14 Aug 15:58:56 BST 2019

279

229.85

XLON

19226XJ6atf

Wed 14 Aug 15:58:56 BST 2019

794

229.85

CHIX

19226XJ6atg

Wed 14 Aug 15:58:11 BST 2019

2567

229.95

XLON

19226XJ6aov

Wed 14 Aug 15:58:11 BST 2019

1188

229.95

CHIX

19226XJ6aow

Wed 14 Aug 15:58:09 BST 2019

1976

230.00

XLON

19226XJ6aoi

Wed 14 Aug 15:58:09 BST 2019

1706

230.00

XLON

19226XJ6aoh

Wed 14 Aug 15:58:09 BST 2019

1702

230.00

CHIX

19226XJ6aoj

Wed 14 Aug 15:58:01 BST 2019

2744

230.05

CHIX

19226XJ6amn

Wed 14 Aug 15:57:56 BST 2019

812

230.20

CHIX

19226XJ6akc

Wed 14 Aug 15:57:56 BST 2019

673

230.20

CHIX

19226XJ6akh

Wed 14 Aug 15:57:56 BST 2019

829

230.25

CHIX

19226XJ6ajn

Wed 14 Aug 15:57:56 BST 2019

680

230.25

CHIX

19226XJ6ajp

Wed 14 Aug 15:57:56 BST 2019

1110

230.25

CHIX

19226XJ6ajq

Wed 14 Aug 15:57:56 BST 2019

1083

230.25

CHIX

19226XJ6ajr

Wed 14 Aug 15:57:56 BST 2019

980

230.25

XLON

19226XJ6ajk

Wed 14 Aug 15:57:56 BST 2019

341

230.25

XLON

19226XJ6ajm

Wed 14 Aug 15:57:56 BST 2019

24

230.25

XLON

19226XJ6ajo

Wed 14 Aug 15:57:56 BST 2019

2400

230.25

XLON

19226XJ6ajj

Wed 14 Aug 15:57:56 BST 2019

2000

230.25

XLON

19226XJ6ajl

Wed 14 Aug 15:57:54 BST 2019

8480

230.30

XLON

19226XJ6ajd

Wed 14 Aug 15:57:54 BST 2019

543

230.30

CHIX

19226XJ6aje

Wed 14 Aug 15:57:54 BST 2019

3917

230.30

CHIX

19226XJ6ajf

Wed 14 Aug 15:57:54 BST 2019

651

230.30

CHIX

19226XJ6ajg

Wed 14 Aug 15:57:54 BST 2019

304

230.30

CHIX

19226XJ6ajh

Wed 14 Aug 15:57:43 BST 2019

737

230.40

XLON

19226XJ6ahr

Wed 14 Aug 15:57:43 BST 2019

604

230.40

XLON

19226XJ6ahp

Wed 14 Aug 15:57:43 BST 2019

679

230.40

CHIX

19226XJ6aht

Wed 14 Aug 15:56:20 BST 2019

733

230.30

CHIX

19226XJ6a9q

Wed 14 Aug 15:56:20 BST 2019

816

230.30

CHIX

19226XJ6a9m

Wed 14 Aug 15:56:20 BST 2019

196

230.30

CHIX

19226XJ6a9p

Wed 14 Aug 15:56:20 BST 2019

1829

230.30

CHIX

19226XJ6a9o

Wed 14 Aug 15:56:20 BST 2019

1502

230.30

XLON

19226XJ6a9n

Wed 14 Aug 15:56:20 BST 2019

1673

230.30

XLON

19226XJ6a9k

Wed 14 Aug 15:56:20 BST 2019

1044

230.30

XLON

19226XJ6a9l

Wed 14 Aug 15:56:20 BST 2019

3339

230.30

XLON

19226XJ6a9j

Wed 14 Aug 15:56:11 BST 2019

1453

230.35

CHIX

19226XJ6a8k

Wed 14 Aug 15:56:11 BST 2019

425

230.35

CHIX

19226XJ6a8l

Wed 14 Aug 15:56:11 BST 2019

3145

230.35

XLON

19226XJ6a8j

Wed 14 Aug 15:55:40 BST 2019

804

230.30

CHIX

19226XJ6a5s

Wed 14 Aug 15:55:40 BST 2019

861

230.30

CHIX

19226XJ6a5q

Wed 14 Aug 15:55:40 BST 2019

1556

230.30

CHIX

19226XJ6a5r

Wed 14 Aug 15:55:40 BST 2019

1862

230.30

XLON

19226XJ6a5o

Wed 14 Aug 15:55:40 BST 2019

5106

230.30

XLON

19226XJ6a5p

Wed 14 Aug 15:54:32 BST 2019

965

230.20

CHIX

19226XJ69ya

Wed 14 Aug 15:54:32 BST 2019

1022

230.20

CHIX

19226XJ69yb

Wed 14 Aug 15:54:32 BST 2019

351

230.20

CHIX

19226XJ69yc

Wed 14 Aug 15:54:32 BST 2019

816

230.20

CHIX

19226XJ69y9

Wed 14 Aug 15:54:32 BST 2019

2086

230.20

XLON

19226XJ69y6

Wed 14 Aug 15:54:32 BST 2019

2210

230.20

XLON

19226XJ69y7

Wed 14 Aug 15:54:32 BST 2019

1513

230.20

XLON

19226XJ69y4

Wed 14 Aug 15:54:32 BST 2019

754

230.20

XLON

19226XJ69y5

Wed 14 Aug 15:54:32 BST 2019

243

230.20

XLON

19226XJ69y3

Wed 14 Aug 15:54:22 BST 2019

637

230.25

CHIX

19226XJ69xi

Wed 14 Aug 15:54:22 BST 2019

108

230.25

CHIX

19226XJ69xk

Wed 14 Aug 15:54:22 BST 2019

680

230.25

CHIX

19226XJ69xd

Wed 14 Aug 15:54:22 BST 2019

680

230.25

CHIX

19226XJ69xe

Wed 14 Aug 15:54:22 BST 2019

851

230.25

CHIX

19226XJ69xf

Wed 14 Aug 15:54:22 BST 2019

915

230.25

CHIX

19226XJ69xg

Wed 14 Aug 15:54:22 BST 2019

381

230.25

CHIX

19226XJ69xh

Wed 14 Aug 15:54:22 BST 2019

893

230.25

CHIX

19226XJ69xj

Wed 14 Aug 15:54:22 BST 2019

449

230.25

XLON

19226XJ69xb

Wed 14 Aug 15:54:22 BST 2019

823

230.25

XLON

19226XJ69xc

Wed 14 Aug 15:53:22 BST 2019

1468

230.25

CHIX

19226XJ69si

Wed 14 Aug 15:53:22 BST 2019

1867

230.25

XLON

19226XJ69sh

Wed 14 Aug 15:53:22 BST 2019

1308

230.25

XLON

19226XJ69sg

Wed 14 Aug 15:52:57 BST 2019

403

230.25

CHIX

19226XJ69qq

Wed 14 Aug 15:52:57 BST 2019

277

230.25

CHIX

19226XJ69qo

Wed 14 Aug 15:52:57 BST 2019

728

230.25

XLON

19226XJ69qd

Wed 14 Aug 15:52:48 BST 2019

1799

230.30

XLON

19226XJ69q4

Wed 14 Aug 15:52:48 BST 2019

833

230.30

CHIX

19226XJ69q6

Wed 14 Aug 15:51:52 BST 2019

931

230.05

XLON

19226XJ69lg

Wed 14 Aug 15:51:52 BST 2019

1077

230.05

CHIX

19226XJ69li

Wed 14 Aug 15:51:52 BST 2019

1398

230.05

XLON

19226XJ69lf

Wed 14 Aug 15:51:40 BST 2019

1494

230.10

XLON

19226XJ69ix

Wed 14 Aug 15:51:40 BST 2019

842

230.10

CHIX

19226XJ69iy

Wed 14 Aug 15:51:40 BST 2019

352

230.10

CHIX

19226XJ69iu

Wed 14 Aug 15:51:40 BST 2019

16

230.10

CHIX

19226XJ69iw

Wed 14 Aug 15:51:40 BST 2019

1643

230.10

CHIX

19226XJ69iz

Wed 14 Aug 15:51:40 BST 2019

912

230.10

XLON

19226XJ69iv

Wed 14 Aug 15:51:40 BST 2019

2310

230.10

XLON

19226XJ69it

Wed 14 Aug 15:51:39 BST 2019

537

230.10

CHIX

19226XJ69ir

Wed 14 Aug 15:51:37 BST 2019

266

230.15

XLON

19226XJ69i9

Wed 14 Aug 15:51:23 BST 2019

394

230.20

CHIX

19226XJ69h6

Wed 14 Aug 15:51:00 BST 2019

1218

230.20

XLON

19226XJ69f2

Wed 14 Aug 15:51:00 BST 2019

3961

230.20

CHIX

19226XJ69f3

Wed 14 Aug 15:51:00 BST 2019

816

230.20

CHIX

19226XJ69f4

Wed 14 Aug 15:51:00 BST 2019

4741

230.20

XLON

19226XJ69ew

Wed 14 Aug 15:51:00 BST 2019

2617

230.20

XLON

19226XJ69es

Wed 14 Aug 15:51:00 BST 2019

316

230.20

XLON

19226XJ69f0

Wed 14 Aug 15:51:00 BST 2019

1444

230.20

XLON

19226XJ69eq

Wed 14 Aug 15:50:46 BST 2019

997

230.25

CHIX

19226XJ69cs

Wed 14 Aug 15:50:46 BST 2019

503

230.25

CHIX

19226XJ69ct

Wed 14 Aug 15:50:46 BST 2019

378

230.25

CHIX

19226XJ69cv

Wed 14 Aug 15:49:49 BST 2019

411

230.15

CHIX

19226XJ695i

Wed 14 Aug 15:49:49 BST 2019

680

230.15

CHIX

19226XJ695j

Wed 14 Aug 15:49:49 BST 2019

2503

230.15

CHIX

19226XJ695k

Wed 14 Aug 15:49:49 BST 2019

5416

230.15

XLON

19226XJ695g

Wed 14 Aug 15:49:49 BST 2019

1077

230.15

XLON

19226XJ695h

Wed 14 Aug 15:49:08 BST 2019

646

230.15

CHIX

19226XJ68y3

Wed 14 Aug 15:49:08 BST 2019

739

230.20

XLON

19226XJ68xn

Wed 14 Aug 15:49:08 BST 2019

299

230.20

XLON

19226XJ68xo

Wed 14 Aug 15:49:08 BST 2019

1188

230.20

XLON

19226XJ68xp

Wed 14 Aug 15:49:08 BST 2019

655

230.20

XLON

19226XJ68xr

Wed 14 Aug 15:49:08 BST 2019

336

230.20

XLON

19226XJ68xs

Wed 14 Aug 15:49:08 BST 2019

751

230.20

CHIX

19226XJ68y0

Wed 14 Aug 15:49:08 BST 2019

778

230.20

CHIX

19226XJ68y1

Wed 14 Aug 15:49:08 BST 2019

228

230.20

CHIX

19226XJ68xx

Wed 14 Aug 15:49:08 BST 2019

545

230.20

CHIX

19226XJ68xy

Wed 14 Aug 15:49:08 BST 2019

545

230.20

CHIX

19226XJ68xz

Wed 14 Aug 15:49:08 BST 2019

680

230.20

CHIX

19226XJ68xt

Wed 14 Aug 15:49:08 BST 2019

328

230.20

CHIX

19226XJ68xu

Wed 14 Aug 15:49:08 BST 2019

680

230.20

CHIX

19226XJ68xv

Wed 14 Aug 15:49:08 BST 2019

452

230.20

CHIX

19226XJ68xw

Wed 14 Aug 15:48:58 BST 2019

460

230.25

CHIX

19226XJ68u6

Wed 14 Aug 15:48:58 BST 2019

3155

230.25

XLON

19226XJ68tp

Wed 14 Aug 15:48:58 BST 2019

51

230.25

XLON

19226XJ68u1

Wed 14 Aug 15:48:58 BST 2019

441

230.25

XLON

19226XJ68tt

Wed 14 Aug 15:48:58 BST 2019

8

230.25

XLON

19226XJ68tw

Wed 14 Aug 15:48:58 BST 2019

1458

230.25

CHIX

19226XJ68u3

Wed 14 Aug 15:48:58 BST 2019

680

230.25

CHIX

19226XJ68u4

Wed 14 Aug 15:48:47 BST 2019

728

230.30

XLON

19226XJ68rd

Wed 14 Aug 15:48:47 BST 2019

3117

230.30

XLON

19226XJ68rg

Wed 14 Aug 15:48:47 BST 2019

317

230.30

CHIX

19226XJ68rj

Wed 14 Aug 15:48:47 BST 2019

679

230.30

CHIX

19226XJ68rh

Wed 14 Aug 15:48:47 BST 2019

1124

230.30

CHIX

19226XJ68ri

Wed 14 Aug 15:48:42 BST 2019

590

230.35

BATE

19226XJ68qh

Wed 14 Aug 15:48:42 BST 2019

144

230.35

XLON

19226XJ68qc

Wed 14 Aug 15:48:42 BST 2019

17

230.35

XLON

19226XJ68qe

Wed 14 Aug 15:48:42 BST 2019

861

230.35

XLON

19226XJ68q9

Wed 14 Aug 15:48:42 BST 2019

544

230.35

CHIX

19226XJ68qf

Wed 14 Aug 15:48:42 BST 2019

679

230.35

CHIX

19226XJ68qg

Wed 14 Aug 15:48:29 BST 2019

181

230.35

XLON

19226XJ68os

Wed 14 Aug 15:48:29 BST 2019

1020

230.35

CHIX

19226XJ68ow

Wed 14 Aug 15:48:29 BST 2019

279

230.35

CHIX

19226XJ68p0

Wed 14 Aug 15:48:29 BST 2019

420

230.35

CHIX

19226XJ68p2

Wed 14 Aug 15:48:29 BST 2019

941

230.35

CHIX

19226XJ68p4

Wed 14 Aug 15:48:29 BST 2019

463

230.35

CHIX

19226XJ68p6

Wed 14 Aug 15:48:23 BST 2019

808

230.40

CHIX

19226XJ68o1

Wed 14 Aug 15:48:23 BST 2019

326

230.40

CHIX

19226XJ68o2

Wed 14 Aug 15:48:23 BST 2019

4337

230.40

CHIX

19226XJ68o3

Wed 14 Aug 15:46:48 BST 2019

2645

230.25

XLON

19226XJ68b6

Wed 14 Aug 15:45:58 BST 2019

2326

230.30

XLON

19226XJ6845

Wed 14 Aug 15:45:58 BST 2019

3

230.30

XLON

19226XJ6843

Wed 14 Aug 15:45:58 BST 2019

342

230.30

CHIX

19226XJ684j

Wed 14 Aug 15:45:58 BST 2019

225

230.30

CHIX

19226XJ684g

Wed 14 Aug 15:45:58 BST 2019

850

230.30

CHIX

19226XJ6849

Wed 14 Aug 15:45:52 BST 2019

679

230.35

CHIX

19226XJ683m

Wed 14 Aug 15:45:52 BST 2019

679

230.35

CHIX

19226XJ683k

Wed 14 Aug 15:45:52 BST 2019

405

230.35

CHIX

19226XJ683i

Wed 14 Aug 15:45:52 BST 2019

998

230.35

XLON

19226XJ683j

Wed 14 Aug 15:45:52 BST 2019

485

230.35

XLON

19226XJ683h

Wed 14 Aug 15:45:08 BST 2019

1312

230.55

CHIX

19226XJ67x6

Wed 14 Aug 15:45:08 BST 2019

760

230.55

CHIX

19226XJ67xc

Wed 14 Aug 15:45:08 BST 2019

1821

230.55

CHIX

19226XJ67xe

Wed 14 Aug 15:45:08 BST 2019

679

230.55

CHIX

19226XJ67xg

Wed 14 Aug 15:45:08 BST 2019

2840

230.55

XLON

19226XJ67x4

Wed 14 Aug 15:45:08 BST 2019

1557

230.55

XLON

19226XJ67x7

Wed 14 Aug 15:45:08 BST 2019

3939

230.55

XLON

19226XJ67x8

Wed 14 Aug 15:45:08 BST 2019

651

230.55

XLON

19226XJ67x9

Wed 14 Aug 15:45:02 BST 2019

655

230.60

XLON

19226XJ67w9

Wed 14 Aug 15:45:02 BST 2019

655

230.60

XLON

19226XJ67wa

Wed 14 Aug 15:45:02 BST 2019

679

230.60

CHIX

19226XJ67wb

Wed 14 Aug 15:45:02 BST 2019

679

230.60

CHIX

19226XJ67wc

Wed 14 Aug 15:44:04 BST 2019

1871

230.30

XLON

19226XJ67n6

Wed 14 Aug 15:44:04 BST 2019

164

230.30

XLON

19226XJ67n8

Wed 14 Aug 15:44:04 BST 2019

535

230.30

CHIX

19226XJ67na

Wed 14 Aug 15:44:04 BST 2019

784

230.30

CHIX

19226XJ67nb

Wed 14 Aug 15:44:04 BST 2019

866

230.30

CHIX

19226XJ67nc

Wed 14 Aug 15:44:04 BST 2019

403

230.30

CHIX

19226XJ67nd

Wed 14 Aug 15:44:04 BST 2019

1956

230.30

CHIX

19226XJ67n9

Wed 14 Aug 15:43:47 BST 2019

4233

230.30

XLON

19226XJ67kt

Wed 14 Aug 15:43:47 BST 2019

335

230.35

XLON

19226XJ67kr

Wed 14 Aug 15:43:47 BST 2019

751

230.35

CHIX

19226XJ67ks

Wed 14 Aug 15:43:47 BST 2019

432

230.35

XLON

19226XJ67kq

Wed 14 Aug 15:43:47 BST 2019

2708

230.35

CHIX

19226XJ67ko

Wed 14 Aug 15:43:47 BST 2019

679

230.35

CHIX

19226XJ67kp

Wed 14 Aug 15:43:47 BST 2019

37

230.35

XLON

19226XJ67kk

Wed 14 Aug 15:43:47 BST 2019

919

230.35

XLON

19226XJ67km

Wed 14 Aug 15:43:47 BST 2019

4786

230.35

XLON

19226XJ67ki

Wed 14 Aug 15:43:47 BST 2019

1077

230.35

XLON

19226XJ67kh

Wed 14 Aug 15:43:20 BST 2019

2486

230.40

XLON

19226XJ67gq

Wed 14 Aug 15:43:20 BST 2019

1646

230.40

XLON

19226XJ67gn

Wed 14 Aug 15:43:20 BST 2019

354

230.40

XLON

19226XJ67go

Wed 14 Aug 15:43:20 BST 2019

528

230.40

CHIX

19226XJ67gt

Wed 14 Aug 15:43:20 BST 2019

1313

230.40

CHIX

19226XJ67gv

Wed 14 Aug 15:43:20 BST 2019

924

230.40

CHIX

19226XJ67gy

Wed 14 Aug 15:43:20 BST 2019

803

230.40

CHIX

19226XJ67h0

Wed 14 Aug 15:42:28 BST 2019

172

230.40

CHIX

19226XJ67a0

Wed 14 Aug 15:41:32 BST 2019

657

230.15

BATE

19226XJ671a

Wed 14 Aug 15:41:32 BST 2019

550

230.15

XLON

19226XJ6712

Wed 14 Aug 15:41:32 BST 2019

1226

230.15

XLON

19226XJ670y

Wed 14 Aug 15:41:32 BST 2019

680

230.15

CHIX

19226XJ6719

Wed 14 Aug 15:41:32 BST 2019

326

230.15

CHIX

19226XJ6718

Wed 14 Aug 15:41:32 BST 2019

790

230.15

CHIX

19226XJ6717

Wed 14 Aug 15:41:32 BST 2019

680

230.15

CHIX

19226XJ6716

Wed 14 Aug 15:40:21 BST 2019

680

230.10

CHIX

19226XJ66sb

Wed 14 Aug 15:40:21 BST 2019

770

230.10

XLON

19226XJ66s9

Wed 14 Aug 15:40:15 BST 2019

785

230.20

CHIX

19226XJ66re

Wed 14 Aug 15:40:15 BST 2019

1363

230.20

CHIX

19226XJ66ra

Wed 14 Aug 15:40:15 BST 2019

1608

230.20

XLON

19226XJ66r6

Wed 14 Aug 15:40:15 BST 2019

40

230.20

XLON

19226XJ66r5

Wed 14 Aug 15:40:15 BST 2019

2120

230.20

XLON

19226XJ66r4

Wed 14 Aug 15:40:15 BST 2019

827

230.20

XLON

19226XJ66r1

Wed 14 Aug 15:38:46 BST 2019

923

230.40

CHIX

19226XJ66er

Wed 14 Aug 15:38:46 BST 2019

339

230.40

CHIX

19226XJ66eq

Wed 14 Aug 15:38:46 BST 2019

1056

230.40

CHIX

19226XJ66ep

Wed 14 Aug 15:38:12 BST 2019

2284

230.40

XLON

19226XJ66aq

Wed 14 Aug 15:38:12 BST 2019

798

230.45

CHIX

19226XJ66aj

Wed 14 Aug 15:38:12 BST 2019

1635

230.45

XLON

19226XJ66ai

Wed 14 Aug 15:38:11 BST 2019

942

230.50

CHIX

19226XJ66ah

Wed 14 Aug 15:38:11 BST 2019

858

230.50

CHIX

19226XJ66ag

Wed 14 Aug 15:38:11 BST 2019

679

230.50

CHIX

19226XJ66af

Wed 14 Aug 15:38:11 BST 2019

1194

230.50

CHIX

19226XJ66ae

Wed 14 Aug 15:38:11 BST 2019

2038

230.50

XLON

19226XJ66ad

Wed 14 Aug 15:38:11 BST 2019

918

230.50

XLON

19226XJ66ac

Wed 14 Aug 15:38:11 BST 2019

206

230.50

XLON

19226XJ66ab

Wed 14 Aug 15:38:11 BST 2019

2376

230.50

XLON

19226XJ66aa

Wed 14 Aug 15:37:23 BST 2019

874

230.65

CHIX

19226XJ665k

Wed 14 Aug 15:37:23 BST 2019

31

230.65

CHIX

19226XJ665h

Wed 14 Aug 15:37:23 BST 2019

688

230.65

CHIX

19226XJ665e

Wed 14 Aug 15:37:14 BST 2019

1889

230.65

XLON

19226XJ664x

Wed 14 Aug 15:37:14 BST 2019

1

230.65

XLON

19226XJ664w

Wed 14 Aug 15:37:14 BST 2019

774

230.70

CHIX

19226XJ664v

Wed 14 Aug 15:37:14 BST 2019

1346

230.70

CHIX

19226XJ664u

Wed 14 Aug 15:37:14 BST 2019

324

230.70

CHIX

19226XJ664t

Wed 14 Aug 15:37:14 BST 2019

1215

230.70

XLON

19226XJ664s

Wed 14 Aug 15:37:14 BST 2019

2400

230.70

XLON

19226XJ664r

Wed 14 Aug 15:36:52 BST 2019

2096

230.70

XLON

19226XJ662o

Wed 14 Aug 15:36:52 BST 2019

767

230.70

CHIX

19226XJ662p

Wed 14 Aug 15:36:45 BST 2019

125

230.75

XLON

19226XJ6628

Wed 14 Aug 15:36:45 BST 2019

2063

230.75

XLON

19226XJ6627

Wed 14 Aug 15:36:45 BST 2019

954

230.75

CHIX

19226XJ6629

Wed 14 Aug 15:36:38 BST 2019

2667

230.80

XLON

19226XJ6617

Wed 14 Aug 15:36:38 BST 2019

1233

230.80

CHIX

19226XJ6619

Wed 14 Aug 15:35:19 BST 2019

2145

230.70

XLON

19226XJ65ts

Wed 14 Aug 15:35:19 BST 2019

993

230.70

CHIX

19226XJ65tu

Wed 14 Aug 15:35:19 BST 2019

543

230.70

CHIX

19226XJ65tt

Wed 14 Aug 15:35:12 BST 2019

107

230.75

CHIX

19226XJ65ss

Wed 14 Aug 15:35:12 BST 2019

316

230.75

CHIX

19226XJ65sq

Wed 14 Aug 15:35:12 BST 2019

784

230.75

CHIX

19226XJ65sp

Wed 14 Aug 15:35:12 BST 2019

1500

230.75

XLON

19226XJ65sn

Wed 14 Aug 15:35:12 BST 2019

3105

230.75

XLON

19226XJ65sd

Wed 14 Aug 15:35:12 BST 2019

1540

230.75

XLON

19226XJ65s8

Wed 14 Aug 15:35:12 BST 2019

88

230.75

CHIX

19226XJ65sk

Wed 14 Aug 15:35:12 BST 2019

1347

230.75

CHIX

19226XJ65sj

Wed 14 Aug 15:35:12 BST 2019

510

230.75

CHIX

19226XJ65si

Wed 14 Aug 15:35:12 BST 2019

991

230.75

CHIX

19226XJ65sh

Wed 14 Aug 15:35:10 BST 2019

604

230.75

XLON

19226XJ65rq

Wed 14 Aug 15:35:07 BST 2019

1177

230.80

CHIX

19226XJ65rc

Wed 14 Aug 15:35:07 BST 2019

925

230.80

CHIX

19226XJ65rb

Wed 14 Aug 15:35:07 BST 2019

2544

230.80

XLON

19226XJ65rd

Wed 14 Aug 15:34:41 BST 2019

1606

230.80

XLON

19226XJ65od

Wed 14 Aug 15:34:10 BST 2019

1051

230.65

CHIX

19226XJ65lz

Wed 14 Aug 15:34:10 BST 2019

2275

230.65

XLON

19226XJ65ly

Wed 14 Aug 15:34:04 BST 2019

66

230.60

XLON

19226XJ65l5

Wed 14 Aug 15:33:52 BST 2019

354

230.60

CHIX

19226XJ65js

Wed 14 Aug 15:33:52 BST 2019

558

230.60

CHIX

19226XJ65jq

Wed 14 Aug 15:33:52 BST 2019

1043

230.60

CHIX

19226XJ65jp

Wed 14 Aug 15:30:35 BST 2019

6281

230.50

XLON

19226XJ652r

Wed 14 Aug 15:30:35 BST 2019

2420

230.50

XLON

19226XJ652q

Wed 14 Aug 15:30:35 BST 2019

151

230.50

XLON

19226XJ652p

Wed 14 Aug 15:30:35 BST 2019

3

230.50

XLON

19226XJ652o

Wed 14 Aug 15:30:35 BST 2019

5194

230.50

XLON

19226XJ652l

Wed 14 Aug 15:30:35 BST 2019

2243

230.50

CHIX

19226XJ652v

Wed 14 Aug 15:30:35 BST 2019

659

230.50

CHIX

19226XJ652u

Wed 14 Aug 15:30:35 BST 2019

1120

230.50

CHIX

19226XJ652t

Wed 14 Aug 15:30:35 BST 2019

2402

230.50

CHIX

19226XJ652s

Wed 14 Aug 15:30:14 BST 2019

1898

230.55

XLON

19226XJ64yo

Wed 14 Aug 15:30:14 BST 2019

878

230.55

CHIX

19226XJ64ys

Wed 14 Aug 15:30:14 BST 2019

1046

230.55

CHIX

19226XJ64yp

Wed 14 Aug 15:30:08 BST 2019

842

230.60

XLON

19226XJ64xf

Wed 14 Aug 15:30:08 BST 2019

679

230.60

CHIX

19226XJ64xg

Wed 14 Aug 15:29:08 BST 2019

679

230.45

CHIX

19226XJ64qj

Wed 14 Aug 15:29:08 BST 2019

1240

230.45

XLON

19226XJ64qh

Wed 14 Aug 15:29:08 BST 2019

5226

230.45

XLON

19226XJ64q8

Wed 14 Aug 15:29:08 BST 2019

2109

230.45

XLON

19226XJ64qb

Wed 14 Aug 15:29:08 BST 2019

975

230.45

CHIX

19226XJ64qf

Wed 14 Aug 15:29:08 BST 2019

2415

230.45

CHIX

19226XJ64qd

Wed 14 Aug 15:27:18 BST 2019

632

229.90

XLON

19226XJ64ep

Wed 14 Aug 15:25:35 BST 2019

329

229.60

CHIX

19226XJ644s

Wed 14 Aug 15:25:35 BST 2019

659

229.60

CHIX

19226XJ644r

Wed 14 Aug 15:25:35 BST 2019

998

229.60

CHIX

19226XJ644q

Wed 14 Aug 15:25:35 BST 2019

682

229.60

CHIX

19226XJ644p

Wed 14 Aug 15:25:35 BST 2019

753

229.60

CHIX

19226XJ644o

Wed 14 Aug 15:25:35 BST 2019

785

229.60

CHIX

19226XJ644n

Wed 14 Aug 15:25:35 BST 2019

681

229.65

CHIX

19226XJ644m

Wed 14 Aug 15:25:35 BST 2019

590

229.65

CHIX

19226XJ644l

Wed 14 Aug 15:25:35 BST 2019

1324

229.65

CHIX

19226XJ644k

Wed 14 Aug 15:25:35 BST 2019

681

229.65

CHIX

19226XJ644i

Wed 14 Aug 15:25:35 BST 2019

818

229.65

CHIX

19226XJ644e

Wed 14 Aug 15:25:35 BST 2019

1765

229.65

XLON

19226XJ6449

Wed 14 Aug 15:25:35 BST 2019

139

229.60

XLON

19226XJ644j

Wed 14 Aug 15:25:35 BST 2019

1318

229.60

XLON

19226XJ644h

Wed 14 Aug 15:25:35 BST 2019

1543

229.60

XLON

19226XJ644g

Wed 14 Aug 15:25:35 BST 2019

1607

229.60

XLON

19226XJ644f

Wed 14 Aug 15:25:35 BST 2019

8

229.65

XLON

19226XJ644d

Wed 14 Aug 15:25:35 BST 2019

586

229.65

XLON

19226XJ644c

Wed 14 Aug 15:25:35 BST 2019

2863

229.65

XLON

19226XJ644b

Wed 14 Aug 15:25:35 BST 2019

527

229.65

XLON

19226XJ644a

Wed 14 Aug 15:25:04 BST 2019

681

229.70

CHIX

19226XJ641y

Wed 14 Aug 15:25:04 BST 2019

1616

229.70

CHIX

19226XJ641w

Wed 14 Aug 15:25:04 BST 2019

747

229.70

XLON

19226XJ641t

Wed 14 Aug 15:25:04 BST 2019

3496

229.70

XLON

19226XJ641s

Wed 14 Aug 15:24:44 BST 2019

757

229.80

CHIX

19226XJ63z6

Wed 14 Aug 15:24:44 BST 2019

670

229.80

XLON

19226XJ63z5

Wed 14 Aug 15:24:44 BST 2019

881

229.80

XLON

19226XJ63z4

Wed 14 Aug 15:23:52 BST 2019

1465

229.70

CHIX

19226XJ63t6

Wed 14 Aug 15:23:52 BST 2019

1139

229.70

CHIX

19226XJ63t5

Wed 14 Aug 15:23:52 BST 2019

807

229.70

CHIX

19226XJ63t4

Wed 14 Aug 15:23:52 BST 2019

3171

229.70

XLON

19226XJ63t3

Wed 14 Aug 15:23:52 BST 2019

45

229.70

XLON

19226XJ63t2

Wed 14 Aug 15:23:52 BST 2019

2463

229.70

XLON

19226XJ63t1

Wed 14 Aug 15:23:52 BST 2019

1654

229.70

XLON

19226XJ63sz

Wed 14 Aug 15:23:36 BST 2019

4527

229.75

XLON

19226XJ63r9

Wed 14 Aug 15:23:36 BST 2019

318

229.75

CHIX

19226XJ63rb

Wed 14 Aug 15:23:36 BST 2019

2092

229.75

CHIX

19226XJ63ra

Wed 14 Aug 15:22:23 BST 2019

2798

229.65

XLON

19226XJ63iu

Wed 14 Aug 15:22:23 BST 2019

1293

229.65

CHIX

19226XJ63iv

Wed 14 Aug 15:21:36 BST 2019

2618

229.70

CHIX

19226XJ63du

Wed 14 Aug 15:21:36 BST 2019

5666

229.70

XLON

19226XJ63dt

Wed 14 Aug 15:20:23 BST 2019

1165

229.60

XLON

19226XJ6379

Wed 14 Aug 15:20:23 BST 2019

682

229.60

CHIX

19226XJ637b

Wed 14 Aug 15:18:58 BST 2019

93

229.70

CHIX

19226XJ62y7

Wed 14 Aug 15:18:58 BST 2019

1771

229.70

CHIX

19226XJ62y6

Wed 14 Aug 15:18:58 BST 2019

3269

229.70

XLON

19226XJ62y5

Wed 14 Aug 15:18:57 BST 2019

766

229.70

XLON

19226XJ62xs

Wed 14 Aug 15:18:30 BST 2019

230

229.80

CHIX

19226XJ62uk

Wed 14 Aug 15:18:30 BST 2019

1351

229.80

CHIX

19226XJ62ui

Wed 14 Aug 15:18:30 BST 2019

1967

229.80

CHIX

19226XJ62uh

Wed 14 Aug 15:18:30 BST 2019

1010

229.80

XLON

19226XJ62uf

Wed 14 Aug 15:18:30 BST 2019

2413

229.80

XLON

19226XJ62ue

Wed 14 Aug 15:18:30 BST 2019

166

229.80

XLON

19226XJ62ud

Wed 14 Aug 15:18:30 BST 2019

4254

229.80

XLON

19226XJ62uc

Wed 14 Aug 15:18:11 BST 2019

1498

229.85

XLON

19226XJ62rw

Wed 14 Aug 15:18:11 BST 2019

2308

229.90

XLON

19226XJ62rv

Wed 14 Aug 15:18:11 BST 2019

731

229.85

CHIX

19226XJ62ry

Wed 14 Aug 15:18:11 BST 2019

1068

229.90

CHIX

19226XJ62rx

Wed 14 Aug 15:17:52 BST 2019

1052

229.85

CHIX

19226XJ62q9

Wed 14 Aug 15:17:06 BST 2019

222

229.85

XLON

19226XJ62mr

Wed 14 Aug 15:17:06 BST 2019

1875

229.85

XLON

19226XJ62mq

Wed 14 Aug 15:17:06 BST 2019

4903

229.85

XLON

19226XJ62mm

Wed 14 Aug 15:17:06 BST 2019

3234

229.85

CHIX

19226XJ62ms

Wed 14 Aug 15:15:11 BST 2019

5746

229.70

XLON

19226XJ62ch

Wed 14 Aug 15:15:11 BST 2019

2654

229.70

CHIX

19226XJ62cj

Wed 14 Aug 15:14:02 BST 2019

163

229.55

XLON

19226XJ6263

Wed 14 Aug 15:14:02 BST 2019

3648

229.55

XLON

19226XJ6262

Wed 14 Aug 15:14:02 BST 2019

1686

229.55

CHIX

19226XJ6261

Wed 14 Aug 15:13:42 BST 2019

983

229.60

CHIX

19226XJ624z

Wed 14 Aug 15:13:42 BST 2019

1326

229.60

CHIX

19226XJ624x

Wed 14 Aug 15:13:42 BST 2019

588

229.60

CHIX

19226XJ6250

Wed 14 Aug 15:13:42 BST 2019

2868

229.60

XLON

19226XJ624u

Wed 14 Aug 15:13:40 BST 2019

2049

229.65

CHIX

19226XJ624e

Wed 14 Aug 15:13:40 BST 2019

39

229.65

XLON

19226XJ624d

Wed 14 Aug 15:13:40 BST 2019

4434

229.65

XLON

19226XJ624c

Wed 14 Aug 15:13:08 BST 2019

544

229.60

XLON

19226XJ61z6

Wed 14 Aug 15:13:08 BST 2019

69

229.60

XLON

19226XJ61z5

Wed 14 Aug 15:13:08 BST 2019

1599

229.60

XLON

19226XJ61z4

Wed 14 Aug 15:13:08 BST 2019

682

229.60

CHIX

19226XJ61z9

Wed 14 Aug 15:13:08 BST 2019

571

229.60

CHIX

19226XJ61z8

Wed 14 Aug 15:13:08 BST 2019

781

229.60

CHIX

19226XJ61z7

Wed 14 Aug 15:12:47 BST 2019

681

229.65

CHIX

19226XJ61sv

Wed 14 Aug 15:12:47 BST 2019

376

229.65

CHIX

19226XJ61sy

Wed 14 Aug 15:12:47 BST 2019

1173

229.65

XLON

19226XJ61so

Wed 14 Aug 15:12:20 BST 2019

2540

229.60

XLON

19226XJ61ou

Wed 14 Aug 15:12:20 BST 2019

1174

229.60

CHIX

19226XJ61ov

Wed 14 Aug 15:12:01 BST 2019

854

229.55

XLON

19226XJ61n5

Wed 14 Aug 15:12:01 BST 2019

682

229.55

CHIX

19226XJ61ne

Wed 14 Aug 15:10:04 BST 2019

2003

229.65

XLON

19226XJ61bc

Wed 14 Aug 15:10:04 BST 2019

495

229.65

CHIX

19226XJ61be

Wed 14 Aug 15:10:04 BST 2019

926

229.65

CHIX

19226XJ61bd

Wed 14 Aug 15:10:00 BST 2019

2206

229.70

XLON

19226XJ61ae

Wed 14 Aug 15:10:00 BST 2019

811

229.70

XLON

19226XJ61ad

Wed 14 Aug 15:10:00 BST 2019

1395

229.70

CHIX

19226XJ61af

Wed 14 Aug 15:10:00 BST 2019

5780

229.75

XLON

19226XJ619w

Wed 14 Aug 15:10:00 BST 2019

369

229.75

CHIX

19226XJ61a4

Wed 14 Aug 15:10:00 BST 2019

356

229.75

CHIX

19226XJ61a3

Wed 14 Aug 15:10:00 BST 2019

2670

229.75

CHIX

19226XJ61a0

Wed 14 Aug 15:09:29 BST 2019

2546

229.80

XLON

19226XJ618s

Wed 14 Aug 15:09:29 BST 2019

289

229.80

CHIX

19226XJ618v

Wed 14 Aug 15:09:29 BST 2019

917

229.80

CHIX

19226XJ618u

Wed 14 Aug 15:09:29 BST 2019

1178

229.80

CHIX

19226XJ618t

Wed 14 Aug 15:09:26 BST 2019

153

229.85

XLON

19226XJ618g

Wed 14 Aug 15:09:26 BST 2019

2788

229.85

XLON

19226XJ618f

Wed 14 Aug 15:09:26 BST 2019

1289

229.85

CHIX

19226XJ618l

Wed 14 Aug 15:09:26 BST 2019

484

229.85

CHIX

19226XJ618k

Wed 14 Aug 15:09:26 BST 2019

899

229.85

CHIX

19226XJ618j

Wed 14 Aug 15:09:26 BST 2019

413

229.85

CHIX

19226XJ618h

Wed 14 Aug 15:08:18 BST 2019

2207

229.70

XLON

19226XJ6128

Wed 14 Aug 15:08:18 BST 2019

504

229.70

CHIX

19226XJ6129

Wed 14 Aug 15:08:18 BST 2019

1021

229.70

CHIX

19226XJ612g

Wed 14 Aug 15:08:18 BST 2019

388

229.70

CHIX

19226XJ612f

Wed 14 Aug 15:08:18 BST 2019

529

229.70

CHIX

19226XJ612c

Wed 14 Aug 15:06:52 BST 2019

847

229.90

CHIX

19226XJ60rr

Wed 14 Aug 15:05:52 BST 2019

1974

229.55

CHIX

19226XJ60jy

Wed 14 Aug 15:05:52 BST 2019

4272

229.55

XLON

19226XJ60jx

Wed 14 Aug 15:05:44 BST 2019

1012

229.60

CHIX

19226XJ60ix

Wed 14 Aug 15:05:44 BST 2019

2187

229.60

XLON

19226XJ60iw

Wed 14 Aug 15:05:23 BST 2019

2642

229.70

XLON

19226XJ60gr

Wed 14 Aug 15:05:23 BST 2019

1222

229.70

CHIX

19226XJ60gu

Wed 14 Aug 15:05:17 BST 2019

765

229.80

CHIX

19226XJ60fj

Wed 14 Aug 15:05:17 BST 2019

628

229.80

XLON

19226XJ60fi

Wed 14 Aug 15:05:17 BST 2019

938

229.80

XLON

19226XJ60fh

Wed 14 Aug 15:04:10 BST 2019

545

229.70

CHIX

19226XJ608v

Wed 14 Aug 15:04:08 BST 2019

673

229.70

CHIX

19226XJ608j

Wed 14 Aug 15:04:07 BST 2019

2635

229.70

XLON

19226XJ6088

Wed 14 Aug 15:02:52 BST 2019

502

229.95

CHIX

19226XJ5zy6

Wed 14 Aug 15:02:51 BST 2019

3183

229.95

XLON

19226XJ5zxv

Wed 14 Aug 15:02:49 BST 2019

8271

230.00

XLON

19226XJ5zwz

Wed 14 Aug 15:02:49 BST 2019

3380

230.00

CHIX

19226XJ5zx0

Wed 14 Aug 15:02:20 BST 2019

379

230.10

CHIX

19226XJ5zs7

Wed 14 Aug 15:02:20 BST 2019

357

230.10

CHIX

19226XJ5zs3

Wed 14 Aug 15:02:04 BST 2019

2754

230.15

XLON

19226XJ5zr7

Wed 14 Aug 15:02:04 BST 2019

1876

230.15

XLON

19226XJ5zr8

Wed 14 Aug 15:02:04 BST 2019

867

230.15

CHIX

19226XJ5zra

Wed 14 Aug 15:02:04 BST 2019

479

230.15

CHIX

19226XJ5zrb

Wed 14 Aug 15:02:04 BST 2019

1273

230.15

CHIX

19226XJ5zr9

Wed 14 Aug 15:02:00 BST 2019

3018

230.20

XLON

19226XJ5zq8

Wed 14 Aug 15:02:00 BST 2019

1395

230.20

CHIX

19226XJ5zq9

Wed 14 Aug 15:01:00 BST 2019

1310

230.45

CHIX

19226XJ5zlg

Wed 14 Aug 15:01:00 BST 2019

2835

230.45

XLON

19226XJ5zlf

Wed 14 Aug 15:00:25 BST 2019

2049

230.50

CHIX

19226XJ5zhy

Wed 14 Aug 15:00:25 BST 2019

4433

230.50

XLON

19226XJ5zhx

Wed 14 Aug 14:59:38 BST 2019

2476

230.60

XLON

19226XJ5zc0

Wed 14 Aug 14:59:38 BST 2019

765

230.60

XLON

19226XJ5zbz

Wed 14 Aug 14:59:38 BST 2019

1498

230.60

CHIX

19226XJ5zc1

Wed 14 Aug 14:59:31 BST 2019

3793

230.65

XLON

19226XJ5zax

Wed 14 Aug 14:59:31 BST 2019

1565

230.65

XLON

19226XJ5zaw

Wed 14 Aug 14:59:31 BST 2019

2475

230.65

CHIX

19226XJ5zb0

Wed 14 Aug 14:59:18 BST 2019

1897

230.70

XLON

19226XJ5z9k

Wed 14 Aug 14:58:13 BST 2019

883

230.65

XLON

19226XJ5z55

Wed 14 Aug 14:58:13 BST 2019

3468

230.65

XLON

19226XJ5z56

Wed 14 Aug 14:58:13 BST 2019

1603

230.65

CHIX

19226XJ5z58

Wed 14 Aug 14:58:13 BST 2019

678

230.65

CHIX

19226XJ5z57

Wed 14 Aug 14:58:06 BST 2019

678

230.75

CHIX

19226XJ5z4c

Wed 14 Aug 14:58:06 BST 2019

644

230.75

XLON

19226XJ5z4b

Wed 14 Aug 14:55:50 BST 2019

4471

230.55

XLON

19226XJ5ysg

Wed 14 Aug 14:55:50 BST 2019

1882

230.55

CHIX

19226XJ5ysh

Wed 14 Aug 14:55:44 BST 2019

3451

230.60

XLON

19226XJ5yr7

Wed 14 Aug 14:55:44 BST 2019

2566

230.60

XLON

19226XJ5yr8

Wed 14 Aug 14:55:44 BST 2019

1186

230.60

CHIX

19226XJ5yra

Wed 14 Aug 14:55:44 BST 2019

1595

230.60

CHIX

19226XJ5yr9

Wed 14 Aug 14:55:06 BST 2019

1598

230.80

XLON

19226XJ5yp7

Wed 14 Aug 14:55:06 BST 2019

539

230.80

XLON

19226XJ5yp8

Wed 14 Aug 14:55:06 BST 2019

382

230.80

CHIX

19226XJ5ypa

Wed 14 Aug 14:55:06 BST 2019

678

230.80

CHIX

19226XJ5ypb

Wed 14 Aug 14:55:06 BST 2019

780

230.80

CHIX

19226XJ5yp9

Wed 14 Aug 14:55:05 BST 2019

513

230.85

CHIX

19226XJ5yot

Wed 14 Aug 14:55:01 BST 2019

1388

230.95

XLON

19226XJ5ynx

Wed 14 Aug 14:55:01 BST 2019

501

230.95

XLON

19226XJ5yo0

Wed 14 Aug 14:55:01 BST 2019

678

230.95

CHIX

19226XJ5yo2

Wed 14 Aug 14:55:01 BST 2019

1044

230.95

CHIX

19226XJ5yo3

Wed 14 Aug 14:55:01 BST 2019

669

230.95

CHIX

19226XJ5yo4

Wed 14 Aug 14:55:01 BST 2019

678

230.95

CHIX

19226XJ5yo5

Wed 14 Aug 14:54:53 BST 2019

878

231.00

CHIX

19226XJ5yna

Wed 14 Aug 14:54:53 BST 2019

677

231.00

CHIX

19226XJ5ynb

Wed 14 Aug 14:54:53 BST 2019

1896

231.00

XLON

19226XJ5yn6

Wed 14 Aug 14:54:53 BST 2019

866

231.00

XLON

19226XJ5yn9

Wed 14 Aug 14:54:42 BST 2019

816

231.00

XLON

19226XJ5yma

Wed 14 Aug 14:54:42 BST 2019

473

231.00

XLON

19226XJ5ymb

Wed 14 Aug 14:54:42 BST 2019

1648

231.00

XLON

19226XJ5ym9

Wed 14 Aug 14:54:42 BST 2019

804

231.00

CHIX

19226XJ5ymc

Wed 14 Aug 14:54:42 BST 2019

677

231.00

CHIX

19226XJ5ymd

Wed 14 Aug 14:54:42 BST 2019

677

231.00

CHIX

19226XJ5yme

Wed 14 Aug 14:54:42 BST 2019

452

231.00

CHIX

19226XJ5ymf

Wed 14 Aug 14:53:25 BST 2019

4948

230.55

XLON

19226XJ5yf1

Wed 14 Aug 14:53:25 BST 2019

1

230.55

XLON

19226XJ5yf2

Wed 14 Aug 14:53:04 BST 2019

678

230.65

CHIX

19226XJ5ydl

Wed 14 Aug 14:53:03 BST 2019

467

230.65

XLON

19226XJ5ydb

Wed 14 Aug 14:53:03 BST 2019

941

230.70

CHIX

19226XJ5yda

Wed 14 Aug 14:53:03 BST 2019

2036

230.70

XLON

19226XJ5yd9

Wed 14 Aug 14:51:59 BST 2019

3208

230.80

XLON

19226XJ5y22

Wed 14 Aug 14:51:59 BST 2019

1483

230.80

CHIX

19226XJ5y23

Wed 14 Aug 14:51:59 BST 2019

675

230.80

CHIX

19226XJ5y24

Wed 14 Aug 14:51:42 BST 2019

2620

230.85

XLON

19226XJ5y0q

Wed 14 Aug 14:51:42 BST 2019

1211

230.85

CHIX

19226XJ5y0r

Wed 14 Aug 14:51:21 BST 2019

1019

230.95

CHIX

19226XJ5xy6

Wed 14 Aug 14:51:21 BST 2019

2203

230.95

XLON

19226XJ5xy5

Wed 14 Aug 14:50:03 BST 2019

806

230.30

CHIX

19226XJ5xpg

Wed 14 Aug 14:50:03 BST 2019

1650

230.30

XLON

19226XJ5xpf

Wed 14 Aug 14:50:02 BST 2019

913

230.35

CHIX

19226XJ5xpa

Wed 14 Aug 14:50:02 BST 2019

1897

230.35

CHIX

19226XJ5xp9

Wed 14 Aug 14:50:02 BST 2019

88

230.35

XLON

19226XJ5xp8

Wed 14 Aug 14:50:02 BST 2019

3128

230.35

XLON

19226XJ5xp7

Wed 14 Aug 14:50:01 BST 2019

888

230.35

XLON

19226XJ5xoy

Wed 14 Aug 14:50:01 BST 2019

474

230.40

XLON

19226XJ5xop

Wed 14 Aug 14:50:01 BST 2019

833

230.40

XLON

19226XJ5xoq

Wed 14 Aug 14:50:01 BST 2019

679

230.40

CHIX

19226XJ5xov

Wed 14 Aug 14:50:01 BST 2019

679

230.40

CHIX

19226XJ5xos

Wed 14 Aug 14:50:01 BST 2019

802

230.40

CHIX

19226XJ5xot

Wed 14 Aug 14:50:01 BST 2019

2099

230.45

XLON

19226XJ5xom

Wed 14 Aug 14:50:01 BST 2019

1705

230.45

XLON

19226XJ5xoj

Wed 14 Aug 14:50:01 BST 2019

171

230.45

XLON

19226XJ5xok

Wed 14 Aug 14:50:01 BST 2019

815

230.45

CHIX

19226XJ5xon

Wed 14 Aug 14:50:01 BST 2019

970

230.45

CHIX

19226XJ5xoo

Wed 14 Aug 14:49:37 BST 2019

679

230.40

CHIX

19226XJ5xms

Wed 14 Aug 14:49:37 BST 2019

590

230.40

XLON

19226XJ5xmp

Wed 14 Aug 14:49:29 BST 2019

635

230.40

CHIX

19226XJ5xm0

Wed 14 Aug 14:49:29 BST 2019

945

230.40

CHIX

19226XJ5xm1

Wed 14 Aug 14:49:14 BST 2019

1263

230.40

XLON

19226XJ5xl4

Wed 14 Aug 14:49:14 BST 2019

191

230.40

XLON

19226XJ5xl5

Wed 14 Aug 14:49:14 BST 2019

1739

230.40

XLON

19226XJ5xl6

Wed 14 Aug 14:49:14 BST 2019

679

230.40

CHIX

19226XJ5xl7

Wed 14 Aug 14:49:14 BST 2019

815

230.40

CHIX

19226XJ5xl8

Wed 14 Aug 14:49:08 BST 2019

560

230.45

XLON

19226XJ5xkt

Wed 14 Aug 14:49:08 BST 2019

679

230.45

CHIX

19226XJ5xku

Wed 14 Aug 14:48:48 BST 2019

892

230.20

CHIX

19226XJ5xit

Wed 14 Aug 14:48:48 BST 2019

680

230.20

CHIX

19226XJ5xiu

Wed 14 Aug 14:48:48 BST 2019

1928

230.20

XLON

19226XJ5xir

Wed 14 Aug 14:48:48 BST 2019

1169

230.20

XLON

19226XJ5xis

Wed 14 Aug 14:48:06 BST 2019

1001

230.10

CHIX

19226XJ5xeo

Wed 14 Aug 14:46:08 BST 2019

1875

229.80

XLON

19226XJ5x24

Wed 14 Aug 14:46:08 BST 2019

867

229.80

CHIX

19226XJ5x25

Wed 14 Aug 14:45:18 BST 2019

1891

230.15

CHIX

19226XJ5wt9

Wed 14 Aug 14:45:18 BST 2019

3393

230.15

XLON

19226XJ5wt8

Wed 14 Aug 14:45:18 BST 2019

699

230.15

XLON

19226XJ5wt7

Wed 14 Aug 14:45:18 BST 2019

1820

230.20

CHIX

19226XJ5wt5

Wed 14 Aug 14:45:18 BST 2019

432

230.20

CHIX

19226XJ5wt6

Wed 14 Aug 14:45:18 BST 2019

3940

230.20

XLON

19226XJ5wt4

Wed 14 Aug 14:45:07 BST 2019

1279

230.25

CHIX

19226XJ5wsb

Wed 14 Aug 14:45:07 BST 2019

165

230.25

XLON

19226XJ5wsa

Wed 14 Aug 14:45:07 BST 2019

2767

230.25

XLON

19226XJ5ws9

Wed 14 Aug 14:45:07 BST 2019

1019

230.30

CHIX

19226XJ5ws6

Wed 14 Aug 14:45:07 BST 2019

986

230.30

CHIX

19226XJ5ws7

Wed 14 Aug 14:45:07 BST 2019

679

230.30

CHIX

19226XJ5ws8

Wed 14 Aug 14:45:07 BST 2019

58

230.30

XLON

19226XJ5ws3

Wed 14 Aug 14:45:07 BST 2019

215

230.30

XLON

19226XJ5ws4

Wed 14 Aug 14:45:07 BST 2019

1194

230.30

XLON

19226XJ5ws5

Wed 14 Aug 14:45:07 BST 2019

553

230.30

XLON

19226XJ5ws2

Wed 14 Aug 14:45:04 BST 2019

2205

230.30

XLON

19226XJ5wrj

Wed 14 Aug 14:45:04 BST 2019

1521

230.30

XLON

19226XJ5wrk

Wed 14 Aug 14:45:00 BST 2019

280

230.35

CHIX

19226XJ5wqz

Wed 14 Aug 14:44:23 BST 2019

679

230.35

CHIX

19226XJ5woa

Wed 14 Aug 14:44:23 BST 2019

718

230.35

CHIX

19226XJ5wo8

Wed 14 Aug 14:44:23 BST 2019

7

230.35

XLON

19226XJ5wo5

Wed 14 Aug 14:44:23 BST 2019

494

230.35

XLON

19226XJ5wo6

Wed 14 Aug 14:44:23 BST 2019

1325

230.35

XLON

19226XJ5wo3

Wed 14 Aug 14:44:23 BST 2019

192

230.35

XLON

19226XJ5wo4

Wed 14 Aug 14:44:23 BST 2019

145

230.35

XLON

19226XJ5wo2

Wed 14 Aug 14:44:17 BST 2019

277

230.40

CHIX

19226XJ5wno

Wed 14 Aug 14:44:12 BST 2019

831

230.50

CHIX

19226XJ5wnd

Wed 14 Aug 14:44:12 BST 2019

1927

230.50

XLON

19226XJ5wn5

Wed 14 Aug 14:44:12 BST 2019

69

230.50

XLON

19226XJ5wn8

Wed 14 Aug 14:44:12 BST 2019

891

230.50

CHIX

19226XJ5wnc

Wed 14 Aug 14:44:12 BST 2019

291

230.50

CHIX

19226XJ5wn9

Wed 14 Aug 14:44:10 BST 2019

1599

230.50

XLON

19226XJ5wmh

Wed 14 Aug 14:44:10 BST 2019

679

230.55

CHIX

19226XJ5wmg

Wed 14 Aug 14:44:10 BST 2019

519

230.55

XLON

19226XJ5wmf

Wed 14 Aug 14:44:10 BST 2019

804

230.55

XLON

19226XJ5wme

Wed 14 Aug 14:44:09 BST 2019

546

230.60

XLON

19226XJ5wma

Wed 14 Aug 14:44:09 BST 2019

679

230.60

CHIX

19226XJ5wm8

Wed 14 Aug 14:44:09 BST 2019

433

230.60

XLON

19226XJ5wm9

Wed 14 Aug 14:44:01 BST 2019

781

230.50

CHIX

19226XJ5wlg

Wed 14 Aug 14:44:01 BST 2019

334

230.50

CHIX

19226XJ5wlh

Wed 14 Aug 14:43:55 BST 2019

293

230.55

CHIX

19226XJ5wku

Wed 14 Aug 14:43:55 BST 2019

386

230.55

CHIX

19226XJ5wkt

Wed 14 Aug 14:43:55 BST 2019

741

230.55

XLON

19226XJ5wks

Wed 14 Aug 14:42:27 BST 2019

3373

230.45

XLON

19226XJ5wdk

Wed 14 Aug 14:42:27 BST 2019

585

230.45

CHIX

19226XJ5wdm

Wed 14 Aug 14:42:27 BST 2019

974

230.45

CHIX

19226XJ5wdl

Wed 14 Aug 14:41:10 BST 2019

2539

230.10

XLON

19226XJ5w82

Wed 14 Aug 14:41:10 BST 2019

1901

230.10

XLON

19226XJ5w83

Wed 14 Aug 14:41:10 BST 2019

680

230.15

CHIX

19226XJ5w81

Wed 14 Aug 14:41:10 BST 2019

613

230.15

XLON

19226XJ5w80

Wed 14 Aug 14:41:10 BST 2019

407

230.15

CHIX

19226XJ5w7z

Wed 14 Aug 14:41:10 BST 2019

1036

230.15

XLON

19226XJ5w7w

Wed 14 Aug 14:41:10 BST 2019

2

230.15

XLON

19226XJ5w7x

Wed 14 Aug 14:41:10 BST 2019

273

230.15

CHIX

19226XJ5w7y

Wed 14 Aug 14:40:20 BST 2019

3325

230.25

XLON

19226XJ5w45

Wed 14 Aug 14:40:20 BST 2019

283

230.25

CHIX

19226XJ5w47

Wed 14 Aug 14:40:20 BST 2019

1254

230.25

CHIX

19226XJ5w46

Wed 14 Aug 14:40:04 BST 2019

293

230.20

XLON

19226XJ5w2w

Wed 14 Aug 14:40:04 BST 2019

686

230.20

XLON

19226XJ5w2v

Wed 14 Aug 14:40:04 BST 2019

2388

230.20

XLON

19226XJ5w2t

Wed 14 Aug 14:40:04 BST 2019

1104

230.20

CHIX

19226XJ5w2x

Wed 14 Aug 14:40:04 BST 2019

680

230.20

CHIX

19226XJ5w2y

Wed 14 Aug 14:39:35 BST 2019

1479

230.15

XLON

19226XJ5vyq

Wed 14 Aug 14:39:35 BST 2019

3537

230.15

XLON

19226XJ5vyn

Wed 14 Aug 14:39:35 BST 2019

29

230.15

XLON

19226XJ5vyo

Wed 14 Aug 14:39:35 BST 2019

804

230.15

XLON

19226XJ5vyp

Wed 14 Aug 14:39:35 BST 2019

1055

230.15

CHIX

19226XJ5vys

Wed 14 Aug 14:39:35 BST 2019

1634

230.15

CHIX

19226XJ5vyr

Wed 14 Aug 14:38:14 BST 2019

238

229.85

XLON

19226XJ5vsg

Wed 14 Aug 14:38:14 BST 2019

1759

229.85

XLON

19226XJ5vsf

Wed 14 Aug 14:38:14 BST 2019

730

229.85

XLON

19226XJ5vse

Wed 14 Aug 14:38:14 BST 2019

1261

229.85

CHIX

19226XJ5vsh

Wed 14 Aug 14:38:14 BST 2019

552

229.85

CHIX

19226XJ5vsi

Wed 14 Aug 14:37:55 BST 2019

3066

229.90

CHIX

19226XJ5vqw

Wed 14 Aug 14:37:55 BST 2019

4034

229.90

XLON

19226XJ5vqv

Wed 14 Aug 14:37:55 BST 2019

1197

229.90

XLON

19226XJ5vqu

Wed 14 Aug 14:37:55 BST 2019

1406

229.90

XLON

19226XJ5vqt

Wed 14 Aug 14:37:03 BST 2019

2064

229.95

XLON

19226XJ5vka

Wed 14 Aug 14:37:03 BST 2019

1046

229.95

XLON

19226XJ5vke

Wed 14 Aug 14:37:03 BST 2019

955

229.95

CHIX

19226XJ5vk8

Wed 14 Aug 14:37:03 BST 2019

680

229.95

CHIX

19226XJ5vk9

Wed 14 Aug 14:37:00 BST 2019

761

230.00

CHIX

19226XJ5vjs

Wed 14 Aug 14:37:00 BST 2019

680

230.00

CHIX

19226XJ5vjt

Wed 14 Aug 14:37:00 BST 2019

1559

230.00

XLON

19226XJ5vjo

Wed 14 Aug 14:37:00 BST 2019

1005

230.00

XLON

19226XJ5vjr

Wed 14 Aug 14:36:25 BST 2019

180

229.85

XLON

19226XJ5vho

Wed 14 Aug 14:35:34 BST 2019

1936

229.75

CHIX

19226XJ5vbv

Wed 14 Aug 14:35:34 BST 2019

3352

229.75

XLON

19226XJ5vbu

Wed 14 Aug 14:35:34 BST 2019

839

229.75

XLON

19226XJ5vbt

Wed 14 Aug 14:35:12 BST 2019

1246

229.85

CHIX

19226XJ5v9o

Wed 14 Aug 14:35:12 BST 2019

1862

229.85

XLON

19226XJ5v9n

Wed 14 Aug 14:35:12 BST 2019

831

229.85

XLON

19226XJ5v9m

Wed 14 Aug 14:34:06 BST 2019

1173

229.60

XLON

19226XJ5v0m

Wed 14 Aug 14:34:06 BST 2019

1485

229.60

CHIX

19226XJ5v0n

Wed 14 Aug 14:34:06 BST 2019

2042

229.60

XLON

19226XJ5v0l

Wed 14 Aug 14:34:04 BST 2019

3038

229.65

XLON

19226XJ5v01

Wed 14 Aug 14:34:04 BST 2019

1404

229.65

CHIX

19226XJ5v05

Wed 14 Aug 14:33:40 BST 2019

1657

229.80

CHIX

19226XJ5uxb

Wed 14 Aug 14:33:40 BST 2019

99

229.80

XLON

19226XJ5ux9

Wed 14 Aug 14:33:40 BST 2019

3386

229.80

XLON

19226XJ5ux8

Wed 14 Aug 14:33:40 BST 2019

99

229.80

XLON

19226XJ5ux7

Wed 14 Aug 14:33:06 BST 2019

193

229.70

XLON

19226XJ5usu

Wed 14 Aug 14:32:09 BST 2019

681

229.70

CHIX

19226XJ5ukf

Wed 14 Aug 14:32:09 BST 2019

784

229.70

XLON

19226XJ5uke

Wed 14 Aug 14:31:31 BST 2019

2310

229.50

XLON

19226XJ5ufe

Wed 14 Aug 14:31:07 BST 2019

863

229.65

CHIX

19226XJ5ucj

Wed 14 Aug 14:31:07 BST 2019

818

229.65

CHIX

19226XJ5uck

Wed 14 Aug 14:31:07 BST 2019

724

229.65

CHIX

19226XJ5ucl

Wed 14 Aug 14:31:07 BST 2019

1866

229.65

XLON

19226XJ5uch

Wed 14 Aug 14:31:07 BST 2019

1761

229.65

XLON

19226XJ5uci

Wed 14 Aug 14:31:01 BST 2019

1500

229.70

XLON

19226XJ5ubo

Wed 14 Aug 14:31:01 BST 2019

6901

229.70

XLON

19226XJ5ubp

Wed 14 Aug 14:30:44 BST 2019

2047

229.70

XLON

19226XJ5ual

Wed 14 Aug 14:30:44 BST 2019

947

229.70

CHIX

19226XJ5uam

Wed 14 Aug 14:30:37 BST 2019

1248

229.70

XLON

19226XJ5uab

Wed 14 Aug 14:30:37 BST 2019

1956

229.70

XLON

19226XJ5ua9

Wed 14 Aug 14:30:37 BST 2019

264

229.70

XLON

19226XJ5ua8

Wed 14 Aug 14:30:37 BST 2019

1026

229.70

CHIX

19226XJ5uaa

Wed 14 Aug 14:30:24 BST 2019

332

229.80

CHIX

19226XJ5u98

Wed 14 Aug 14:30:22 BST 2019

112

229.85

XLON

19226XJ5u8z

Wed 14 Aug 14:30:22 BST 2019

681

229.85

CHIX

19226XJ5u8w

Wed 14 Aug 14:30:22 BST 2019

789

229.85

XLON

19226XJ5u8t

Wed 14 Aug 14:28:59 BST 2019

259

229.65

XLON

19226XJ5u2b

Wed 14 Aug 14:28:34 BST 2019

1700

229.80

CHIX

19226XJ5u02

Wed 14 Aug 14:28:34 BST 2019

467

229.80

CHIX

19226XJ5u03

Wed 14 Aug 14:28:34 BST 2019

1780

229.80

XLON

19226XJ5u01

Wed 14 Aug 14:28:34 BST 2019

1896

229.80

XLON

19226XJ5u00

Wed 14 Aug 14:28:29 BST 2019

971

229.85

CHIX

19226XJ5tzi

Wed 14 Aug 14:28:29 BST 2019

882

229.85

CHIX

19226XJ5tzj

Wed 14 Aug 14:28:29 BST 2019

2098

229.85

XLON

19226XJ5tzf

Wed 14 Aug 14:28:29 BST 2019

1908

229.85

XLON

19226XJ5tzg

Wed 14 Aug 14:28:29 BST 2019

37

229.85

XLON

19226XJ5tzh

Wed 14 Aug 14:28:04 BST 2019

681

229.90

CHIX

19226XJ5txd

Wed 14 Aug 14:28:04 BST 2019

130

229.90

XLON

19226XJ5txc

Wed 14 Aug 14:28:04 BST 2019

579

229.90

XLON

19226XJ5txb

Wed 14 Aug 14:26:53 BST 2019

1832

229.85

XLON

19226XJ5tt5

Wed 14 Aug 14:26:53 BST 2019

848

229.85

CHIX

19226XJ5tt6

Wed 14 Aug 14:24:47 BST 2019

898

229.80

CHIX

19226XJ5tk9

Wed 14 Aug 14:24:45 BST 2019

781

229.85

CHIX

19226XJ5tk4

Wed 14 Aug 14:24:45 BST 2019

1601

229.85

XLON

19226XJ5tk3

Wed 14 Aug 14:24:39 BST 2019

527

229.90

CHIX

19226XJ5tjl

Wed 14 Aug 14:24:39 BST 2019

877

229.90

XLON

19226XJ5tjj

Wed 14 Aug 14:24:39 BST 2019

154

229.90

CHIX

19226XJ5tjk

Wed 14 Aug 14:23:05 BST 2019

3244

229.95

XLON

19226XJ5tcf

Wed 14 Aug 14:23:05 BST 2019

1499

229.95

CHIX

19226XJ5tci

Wed 14 Aug 14:22:58 BST 2019

1653

230.05

XLON

19226XJ5tbz

Wed 14 Aug 14:22:58 BST 2019

807

230.05

CHIX

19226XJ5tc0

Wed 14 Aug 14:21:34 BST 2019

1289

229.90

CHIX

19226XJ5t3f

Wed 14 Aug 14:21:34 BST 2019

680

229.95

CHIX

19226XJ5t3e

Wed 14 Aug 14:21:34 BST 2019

1306

229.95

XLON

19226XJ5t3c

Wed 14 Aug 14:21:34 BST 2019

2787

229.90

XLON

19226XJ5t3d

Wed 14 Aug 14:21:14 BST 2019

722

230.00

CHIX

19226XJ5t2u

Wed 14 Aug 14:21:14 BST 2019

1480

230.00

XLON

19226XJ5t2t

Wed 14 Aug 14:20:55 BST 2019

685

230.05

XLON

19226XJ5t0v

Wed 14 Aug 14:20:55 BST 2019

680

230.05

CHIX

19226XJ5t0x

Wed 14 Aug 14:20:32 BST 2019

680

230.10

CHIX

19226XJ5szw

Wed 14 Aug 14:20:32 BST 2019

837

230.10

XLON

19226XJ5szu

Wed 14 Aug 14:20:32 BST 2019

1218

230.15

XLON

19226XJ5szt

Wed 14 Aug 14:20:32 BST 2019

680

230.15

CHIX

19226XJ5szv

Wed 14 Aug 14:19:35 BST 2019

1460

230.15

CHIX

19226XJ5svr

Wed 14 Aug 14:19:35 BST 2019

980

230.20

CHIX

19226XJ5svq

Wed 14 Aug 14:19:35 BST 2019

2118

230.20

XLON

19226XJ5svp

Wed 14 Aug 14:18:09 BST 2019

680

230.20

CHIX

19226XJ5sq6

Wed 14 Aug 14:18:09 BST 2019

1199

230.20

XLON

19226XJ5spz

Wed 14 Aug 14:18:09 BST 2019

680

230.20

CHIX

19226XJ5sq1

Wed 14 Aug 14:17:18 BST 2019

5177

230.60

XLON

19226XJ5sl7

Wed 14 Aug 14:17:18 BST 2019

2393

230.60

CHIX

19226XJ5sla

Wed 14 Aug 14:16:51 BST 2019

891

230.60

CHIX

19226XJ5siv

Wed 14 Aug 14:16:51 BST 2019

1924

230.60

XLON

19226XJ5siu

Wed 14 Aug 14:14:30 BST 2019

1552

230.75

CHIX

19226XJ5s8k

Wed 14 Aug 14:14:30 BST 2019

3358

230.75

XLON

19226XJ5s8j

Wed 14 Aug 14:14:25 BST 2019

4792

230.85

XLON

19226XJ5s7j

Wed 14 Aug 14:14:25 BST 2019

621

230.85

CHIX

19226XJ5s7w

Wed 14 Aug 14:14:25 BST 2019

2215

230.85

CHIX

19226XJ5s7m

Wed 14 Aug 14:12:43 BST 2019

1504

231.00

CHIX

19226XJ5s0l

Wed 14 Aug 14:12:43 BST 2019

797

231.00

CHIX

19226XJ5s0n

Wed 14 Aug 14:12:43 BST 2019

3254

231.00

XLON

19226XJ5s0j

Wed 14 Aug 14:12:43 BST 2019

3384

231.05

XLON

19226XJ5s06

Wed 14 Aug 14:12:43 BST 2019

1564

231.05

CHIX

19226XJ5s08

Wed 14 Aug 14:11:15 BST 2019

184

230.85

CHIX

19226XJ5rtp

Wed 14 Aug 14:11:15 BST 2019

297

230.85

CHIX

19226XJ5rtn

Wed 14 Aug 14:11:15 BST 2019

494

230.85

CHIX

19226XJ5rto

Wed 14 Aug 14:11:15 BST 2019

1922

230.85

XLON

19226XJ5rth

Wed 14 Aug 14:11:15 BST 2019

1373

230.85

XLON

19226XJ5rti

Wed 14 Aug 14:11:15 BST 2019

889

230.85

CHIX

19226XJ5rtk

Wed 14 Aug 14:11:15 BST 2019

297

230.85

CHIX

19226XJ5rtm

Wed 14 Aug 14:10:56 BST 2019

639

230.90

XLON

19226XJ5rs7

Wed 14 Aug 14:10:56 BST 2019

678

230.90

CHIX

19226XJ5rs8

Wed 14 Aug 14:09:31 BST 2019

3147

231.15

XLON

19226XJ5rnq

Wed 14 Aug 14:09:31 BST 2019

789

231.15

XLON

19226XJ5rnp

Wed 14 Aug 14:09:31 BST 2019

1435

231.15

CHIX

19226XJ5rnu

Wed 14 Aug 14:09:31 BST 2019

276

231.15

CHIX

19226XJ5rnv

Wed 14 Aug 14:09:31 BST 2019

677

231.15

CHIX

19226XJ5rns

Wed 14 Aug 14:09:31 BST 2019

20

231.15

CHIX

19226XJ5rnt

Wed 14 Aug 14:09:06 BST 2019

1385

231.20

CHIX

19226XJ5rmz

Wed 14 Aug 14:09:06 BST 2019

2999

231.20

XLON

19226XJ5rmv

Wed 14 Aug 14:06:23 BST 2019

950

230.90

XLON

19226XJ5ref

Wed 14 Aug 14:06:23 BST 2019

678

230.90

CHIX

19226XJ5reg

Wed 14 Aug 14:06:17 BST 2019

110

230.95

CHIX

19226XJ5rdn

Wed 14 Aug 14:06:17 BST 2019

2116

230.95

CHIX

19226XJ5rdm

Wed 14 Aug 14:06:17 BST 2019

2504

230.95

XLON

19226XJ5rdl

Wed 14 Aug 14:06:17 BST 2019

2043

230.95

XLON

19226XJ5rdk

Wed 14 Aug 14:06:17 BST 2019

268

230.95

XLON

19226XJ5rdj

Wed 14 Aug 14:06:15 BST 2019

677

231.00

CHIX

19226XJ5rd6

Wed 14 Aug 14:06:15 BST 2019

805

231.00

XLON

19226XJ5rd5

Wed 14 Aug 14:06:15 BST 2019

677

231.00

CHIX

19226XJ5rd4

Wed 14 Aug 14:06:15 BST 2019

1379

231.00

XLON

19226XJ5rd3

Wed 14 Aug 14:06:01 BST 2019

346

231.00

CHIX

19226XJ5rca

Wed 14 Aug 14:06:01 BST 2019

1248

231.00

CHIX

19226XJ5rc6

Wed 14 Aug 14:06:01 BST 2019

962

231.00

CHIX

19226XJ5rc7

Wed 14 Aug 14:06:01 BST 2019

419

231.00

CHIX

19226XJ5rc8

Wed 14 Aug 14:06:01 BST 2019

541

231.00

CHIX

19226XJ5rc9

Wed 14 Aug 14:06:01 BST 2019

1102

231.00

XLON

19226XJ5rc5

Wed 14 Aug 14:06:01 BST 2019

1597

231.00

XLON

19226XJ5rc3

Wed 14 Aug 14:05:20 BST 2019

849

231.05

CHIX

19226XJ5r9i

Wed 14 Aug 14:02:39 BST 2019

86

230.75

XLON

19226XJ5r03

Wed 14 Aug 14:02:39 BST 2019

1865

230.75

XLON

19226XJ5r00

Wed 14 Aug 14:02:39 BST 2019

94

230.75

XLON

19226XJ5r01

Wed 14 Aug 14:02:39 BST 2019

220

230.75

XLON

19226XJ5r02

Wed 14 Aug 14:02:39 BST 2019

230

230.75

CHIX

19226XJ5r05

Wed 14 Aug 14:02:39 BST 2019

633

230.75

CHIX

19226XJ5r04

Wed 14 Aug 14:02:39 BST 2019

307

230.80

CHIX

19226XJ5qzq

Wed 14 Aug 14:02:39 BST 2019

727

230.80

CHIX

19226XJ5qzr

Wed 14 Aug 14:02:39 BST 2019

362

230.80

CHIX

19226XJ5qzs

Wed 14 Aug 14:02:39 BST 2019

678

230.80

CHIX

19226XJ5qzt

Wed 14 Aug 14:02:39 BST 2019

751

230.80

CHIX

19226XJ5qzn

Wed 14 Aug 14:02:39 BST 2019

745

230.80

CHIX

19226XJ5qzo

Wed 14 Aug 14:02:39 BST 2019

437

230.80

CHIX

19226XJ5qzp

Wed 14 Aug 14:02:39 BST 2019

1282

230.80

XLON

19226XJ5qzm

Wed 14 Aug 14:02:39 BST 2019

1490

230.80

XLON

19226XJ5qzj

Wed 14 Aug 14:02:39 BST 2019

165

230.80

XLON

19226XJ5qzl

Wed 14 Aug 14:02:39 BST 2019

1526

230.80

XLON

19226XJ5qzg

Wed 14 Aug 14:01:14 BST 2019

444

230.90

XLON

19226XJ5qvx

Wed 14 Aug 14:01:14 BST 2019

491

230.90

XLON

19226XJ5qvv

Wed 14 Aug 14:01:14 BST 2019

519

230.90

XLON

19226XJ5qvw

Wed 14 Aug 14:01:14 BST 2019

69

230.90

CHIX

19226XJ5qw1

Wed 14 Aug 14:01:14 BST 2019

609

230.90

CHIX

19226XJ5qvz

Wed 14 Aug 14:01:14 BST 2019

678

230.90

CHIX

19226XJ5qvy

Wed 14 Aug 14:01:08 BST 2019

1185

230.95

XLON

19226XJ5qvd

Wed 14 Aug 14:01:08 BST 2019

607

230.95

XLON

19226XJ5qve

Wed 14 Aug 14:01:08 BST 2019

678

230.95

CHIX

19226XJ5qvf

Wed 14 Aug 14:01:08 BST 2019

678

230.95

CHIX

19226XJ5qvg

Wed 14 Aug 14:01:00 BST 2019

117

231.00

XLON

19226XJ5qus

Wed 14 Aug 14:01:00 BST 2019

974

231.00

XLON

19226XJ5quq

Wed 14 Aug 14:01:00 BST 2019

677

231.00

CHIX

19226XJ5qut

Wed 14 Aug 14:01:00 BST 2019

931

231.00

CHIX

19226XJ5quu

Wed 14 Aug 14:00:34 BST 2019

523

230.90

CHIX

19226XJ5qt6

Wed 14 Aug 14:00:24 BST 2019

1462

230.85

CHIX

19226XJ5qsq

Wed 14 Aug 14:00:24 BST 2019

678

230.85

CHIX

19226XJ5qsr

Wed 14 Aug 14:00:24 BST 2019

2803

230.85

XLON

19226XJ5qsp

Wed 14 Aug 14:00:20 BST 2019

1063

230.90

XLON

19226XJ5qsf

Wed 14 Aug 14:00:20 BST 2019

440

230.90

CHIX

19226XJ5qsk

Wed 14 Aug 14:00:20 BST 2019

678

230.90

CHIX

19226XJ5qsg

Wed 14 Aug 14:00:20 BST 2019

755

230.90

CHIX

19226XJ5qsh

Wed 14 Aug 14:00:20 BST 2019

678

230.90

CHIX

19226XJ5qsi

Wed 14 Aug 14:00:20 BST 2019

189

230.90

CHIX

19226XJ5qsj

Wed 14 Aug 14:00:12 BST 2019

279

230.95

CHIX

19226XJ5qs0

Wed 14 Aug 14:00:12 BST 2019

678

230.95

CHIX

19226XJ5qry

Wed 14 Aug 14:00:12 BST 2019

460

230.95

CHIX

19226XJ5qrz

Wed 14 Aug 14:00:12 BST 2019

934

230.95

XLON

19226XJ5qrx

Wed 14 Aug 13:59:52 BST 2019

271

230.95

CHIX

19226XJ5qqk

Wed 14 Aug 13:59:52 BST 2019

1149

230.90

XLON

19226XJ5qqj

Wed 14 Aug 13:59:03 BST 2019

445

230.95

CHIX

19226XJ5qox

Wed 14 Aug 13:59:03 BST 2019

873

230.95

CHIX

19226XJ5qow

Wed 14 Aug 13:59:03 BST 2019

1556

230.95

XLON

19226XJ5qov

Wed 14 Aug 13:59:03 BST 2019

331

230.95

XLON

19226XJ5qou

Wed 14 Aug 13:58:45 BST 2019

1631

231.00

XLON

19226XJ5qnn

Wed 14 Aug 13:58:45 BST 2019

797

231.00

CHIX

19226XJ5qno

Wed 14 Aug 13:58:45 BST 2019

380

231.00

CHIX

19226XJ5qnp

Wed 14 Aug 13:58:39 BST 2019

427

231.05

CHIX

19226XJ5qmk

Wed 14 Aug 13:58:39 BST 2019

3

231.05

XLON

19226XJ5qmj

Wed 14 Aug 13:57:43 BST 2019

568

230.80

CHIX

19226XJ5qho

Wed 14 Aug 13:57:43 BST 2019

109

230.80

XLON

19226XJ5qhe

Wed 14 Aug 13:57:43 BST 2019

191

230.80

XLON

19226XJ5qhg

Wed 14 Aug 13:57:43 BST 2019

1212

230.80

XLON

19226XJ5qhh

Wed 14 Aug 13:57:43 BST 2019

26

230.80

CHIX

19226XJ5qhm

Wed 14 Aug 13:57:43 BST 2019

327

230.80

CHIX

19226XJ5qhn

Wed 14 Aug 13:57:43 BST 2019

652

230.80

CHIX

19226XJ5qhl

Wed 14 Aug 13:57:43 BST 2019

678

230.80

CHIX

19226XJ5qhi

Wed 14 Aug 13:57:43 BST 2019

951

230.80

CHIX

19226XJ5qhj

Wed 14 Aug 13:57:43 BST 2019

419

230.80

CHIX

19226XJ5qhk

Wed 14 Aug 13:56:49 BST 2019

835

230.80

XLON

19226XJ5qfl

Wed 14 Aug 13:56:05 BST 2019

655

230.85

CHIX

19226XJ5qcz

Wed 14 Aug 13:56:05 BST 2019

751

230.85

CHIX

19226XJ5qcy

Wed 14 Aug 13:56:05 BST 2019

1537

230.85

XLON

19226XJ5qcx

Wed 14 Aug 13:55:27 BST 2019

978

230.85

CHIX

19226XJ5qad

Wed 14 Aug 13:55:27 BST 2019

17

230.85

XLON

19226XJ5qac

Wed 14 Aug 13:55:08 BST 2019

678

230.80

CHIX

19226XJ5q8z

Wed 14 Aug 13:55:08 BST 2019

1068

230.80

XLON

19226XJ5q8y

Wed 14 Aug 13:55:08 BST 2019

505

230.80

XLON

19226XJ5q8u

Wed 14 Aug 13:55:08 BST 2019

60

230.80

CHIX

19226XJ5q8w

Wed 14 Aug 13:55:08 BST 2019

443

230.80

CHIX

19226XJ5q8x

Wed 14 Aug 13:55:08 BST 2019

618

230.80

CHIX

19226XJ5q8v

Wed 14 Aug 13:54:49 BST 2019

2339

230.80

XLON

19226XJ5q7x

Wed 14 Aug 13:54:49 BST 2019

106

230.80

XLON

19226XJ5q7y

Wed 14 Aug 13:54:49 BST 2019

1082

230.80

CHIX

19226XJ5q7z

Wed 14 Aug 13:53:16 BST 2019

16

230.60

CHIX

19226XJ5q4m

Wed 14 Aug 13:53:16 BST 2019

655

230.60

CHIX

19226XJ5q4j

Wed 14 Aug 13:53:16 BST 2019

14

230.60

XLON

19226XJ5q4h

Wed 14 Aug 13:48:27 BST 2019

1485

230.85

CHIX

19226XJ5ps6

Wed 14 Aug 13:48:27 BST 2019

3211

230.85

XLON

19226XJ5ps5

Wed 14 Aug 13:48:25 BST 2019

678

230.90

CHIX

19226XJ5ps0

Wed 14 Aug 13:48:25 BST 2019

1881

230.90

CHIX

19226XJ5prz

Wed 14 Aug 13:48:25 BST 2019

4070

230.90

XLON

19226XJ5prx

Wed 14 Aug 13:48:25 BST 2019

947

230.90

XLON

19226XJ5pry

Wed 14 Aug 13:48:20 BST 2019

496

230.95

CHIX

19226XJ5pro

Wed 14 Aug 13:48:20 BST 2019

1381

230.95

CHIX

19226XJ5prp

Wed 14 Aug 13:48:20 BST 2019

2987

230.95

XLON

19226XJ5prn

Wed 14 Aug 13:48:08 BST 2019

19

231.00

XLON

19226XJ5pr8

Wed 14 Aug 13:48:08 BST 2019

105

231.00

XLON

19226XJ5pr7

Wed 14 Aug 13:48:08 BST 2019

1951

231.00

XLON

19226XJ5pr5

Wed 14 Aug 13:48:08 BST 2019

142

231.00

XLON

19226XJ5pr6

Wed 14 Aug 13:48:08 BST 2019

717

231.00

CHIX

19226XJ5pr9

Wed 14 Aug 13:48:08 BST 2019

902

231.00

CHIX

19226XJ5pra

Wed 14 Aug 13:48:00 BST 2019

142

231.05

XLON

19226XJ5ppy

Wed 14 Aug 13:48:00 BST 2019

754

231.05

XLON

19226XJ5ppx

Wed 14 Aug 13:48:00 BST 2019

1564

231.05

XLON

19226XJ5ppw

Wed 14 Aug 13:48:00 BST 2019

1073

231.05

CHIX

19226XJ5ppz

Wed 14 Aug 13:47:08 BST 2019

507

230.95

CHIX

19226XJ5po4

Wed 14 Aug 13:45:08 BST 2019

1219

230.60

CHIX

19226XJ5pj0

Wed 14 Aug 13:45:08 BST 2019

2635

230.60

XLON

19226XJ5piw

Wed 14 Aug 13:44:21 BST 2019

743

230.65

CHIX

19226XJ5ph4

Wed 14 Aug 13:44:21 BST 2019

678

230.65

CHIX

19226XJ5ph5

Wed 14 Aug 13:44:21 BST 2019

1

230.65

XLON

19226XJ5ph1

Wed 14 Aug 13:44:21 BST 2019

599

230.65

XLON

19226XJ5ph2

Wed 14 Aug 13:44:21 BST 2019

72

230.65

XLON

19226XJ5ph3

Wed 14 Aug 13:44:16 BST 2019

1219

230.70

CHIX

19226XJ5pgv

Wed 14 Aug 13:44:16 BST 2019

38

230.70

XLON

19226XJ5pgu

Wed 14 Aug 13:44:16 BST 2019

2599

230.70

XLON

19226XJ5pgt

Wed 14 Aug 13:44:14 BST 2019

788

230.75

XLON

19226XJ5pgp

Wed 14 Aug 13:44:14 BST 2019

569

230.75

XLON

19226XJ5pgo

Wed 14 Aug 13:44:14 BST 2019

678

230.75

CHIX

19226XJ5pgq

Wed 14 Aug 13:44:14 BST 2019

371

230.75

CHIX

19226XJ5pgr

Wed 14 Aug 13:43:25 BST 2019

678

230.80

CHIX

19226XJ5pe2

Wed 14 Aug 13:43:25 BST 2019

868

230.80

CHIX

19226XJ5pe3

Wed 14 Aug 13:43:25 BST 2019

881

230.80

XLON

19226XJ5pe0

Wed 14 Aug 13:43:25 BST 2019

1874

230.80

XLON

19226XJ5pe1

Wed 14 Aug 13:43:08 BST 2019

2923

230.85

XLON

19226XJ5pci

Wed 14 Aug 13:43:08 BST 2019

1351

230.85

CHIX

19226XJ5pcj

Wed 14 Aug 13:41:12 BST 2019

695

230.60

CHIX

19226XJ5p7p

Wed 14 Aug 13:41:12 BST 2019

6

230.60

XLON

19226XJ5p7n

Wed 14 Aug 13:41:12 BST 2019

1423

230.60

XLON

19226XJ5p7o

Wed 14 Aug 13:41:09 BST 2019

720

230.65

CHIX

19226XJ5p7g

Wed 14 Aug 13:41:09 BST 2019

754

230.65

CHIX

19226XJ5p7h

Wed 14 Aug 13:41:09 BST 2019

1474

230.65

XLON

19226XJ5p7f

Wed 14 Aug 13:40:31 BST 2019

1110

230.55

CHIX

19226XJ5p3x

Wed 14 Aug 13:40:31 BST 2019

2402

230.55

XLON

19226XJ5p45

Wed 14 Aug 13:40:03 BST 2019

1220

230.45

CHIX

19226XJ5p0z

Wed 14 Aug 13:40:03 BST 2019

1813

230.45

XLON

19226XJ5p0y

Wed 14 Aug 13:40:03 BST 2019

824

230.45

XLON

19226XJ5p0x

Wed 14 Aug 13:39:28 BST 2019

909

230.20

XLON

19226XJ5oxp

Wed 14 Aug 13:39:28 BST 2019

680

230.20

CHIX

19226XJ5oxq

Wed 14 Aug 13:39:14 BST 2019

708

230.20

CHIX

19226XJ5ox9

Wed 14 Aug 13:39:14 BST 2019

318

230.20

CHIX

19226XJ5oxa

Wed 14 Aug 13:39:14 BST 2019

395

230.20

XLON

19226XJ5ox8

Wed 14 Aug 13:38:12 BST 2019

772

230.05

CHIX

19226XJ5otu

Wed 14 Aug 13:38:12 BST 2019

1057

230.05

CHIX

19226XJ5otv

Wed 14 Aug 13:38:12 BST 2019

7

230.05

XLON

19226XJ5ott

Wed 14 Aug 13:36:19 BST 2019

111

230.00

XLON

19226XJ5olq

Wed 14 Aug 13:36:18 BST 2019

684

230.05

XLON

19226XJ5olh

Wed 14 Aug 13:36:18 BST 2019

2198

230.05

XLON

19226XJ5oli

Wed 14 Aug 13:36:18 BST 2019

481

230.05

XLON

19226XJ5olg

Wed 14 Aug 13:36:18 BST 2019

307

230.05

CHIX

19226XJ5olm

Wed 14 Aug 13:36:18 BST 2019

921

230.05

CHIX

19226XJ5oln

Wed 14 Aug 13:36:18 BST 2019

548

230.05

CHIX

19226XJ5olj

Wed 14 Aug 13:36:18 BST 2019

680

230.05

CHIX

19226XJ5olk

Wed 14 Aug 13:36:18 BST 2019

710

230.05

CHIX

19226XJ5oll

Wed 14 Aug 13:36:13 BST 2019

261

230.10

XLON

19226XJ5okc

Wed 14 Aug 13:36:13 BST 2019

723

230.10

CHIX

19226XJ5okb

Wed 14 Aug 13:36:13 BST 2019

1075

230.10

CHIX

19226XJ5oka

Wed 14 Aug 13:36:13 BST 2019

2325

230.10

XLON

19226XJ5ok8

Wed 14 Aug 13:36:13 BST 2019

375

230.10

XLON

19226XJ5ok9

Wed 14 Aug 13:35:59 BST 2019

508

230.15

CHIX

19226XJ5oie

Wed 14 Aug 13:35:29 BST 2019

1005

230.10

CHIX

19226XJ5og7

Wed 14 Aug 13:33:22 BST 2019

1221

230.00

CHIX

19226XJ5o4n

Wed 14 Aug 13:33:22 BST 2019

297

230.00

XLON

19226XJ5o4m

Wed 14 Aug 13:33:20 BST 2019

2344

230.00

XLON

19226XJ5o4e

Wed 14 Aug 13:32:45 BST 2019

812

230.15

CHIX

19226XJ5o20

Wed 14 Aug 13:32:45 BST 2019

357

230.15

CHIX

19226XJ5o21

Wed 14 Aug 13:32:45 BST 2019

1665

230.15

XLON

19226XJ5o1z

Wed 14 Aug 13:32:27 BST 2019

56

230.20

XLON

19226XJ5o0x

Wed 14 Aug 13:32:27 BST 2019

2096

230.20

XLON

19226XJ5o11

Wed 14 Aug 13:32:27 BST 2019

220

230.20

CHIX

19226XJ5o12

Wed 14 Aug 13:32:23 BST 2019

749

230.20

CHIX

19226XJ5o0k

Wed 14 Aug 13:32:19 BST 2019

932

230.25

CHIX

19226XJ5o03

Wed 14 Aug 13:32:19 BST 2019

2014

230.25

XLON

19226XJ5o02

Wed 14 Aug 13:30:46 BST 2019

961

230.10

XLON

19226XJ5nvf

Wed 14 Aug 13:30:46 BST 2019

1942

230.10

XLON

19226XJ5nvg

Wed 14 Aug 13:30:31 BST 2019

1511

230.20

XLON

19226XJ5nuo

Wed 14 Aug 13:30:31 BST 2019

15

230.20

XLON

19226XJ5nup

Wed 14 Aug 13:30:31 BST 2019

738

230.20

CHIX

19226XJ5nuq

Wed 14 Aug 13:29:55 BST 2019

1554

230.30

XLON

19226XJ5nrx

Wed 14 Aug 13:29:55 BST 2019

759

230.30

CHIX

19226XJ5nry

Wed 14 Aug 13:29:05 BST 2019

1975

230.45

XLON

19226XJ5npg

Wed 14 Aug 13:29:05 BST 2019

377

230.45

XLON

19226XJ5npf

Wed 14 Aug 13:29:05 BST 2019

1087

230.45

CHIX

19226XJ5nph

Wed 14 Aug 13:28:10 BST 2019

713

230.35

CHIX

19226XJ5nkz

Wed 14 Aug 13:28:10 BST 2019

994

230.35

CHIX

19226XJ5nl0

Wed 14 Aug 13:28:10 BST 2019

2150

230.35

XLON

19226XJ5nky

Wed 14 Aug 13:28:10 BST 2019

486

230.40

CHIX

19226XJ5nkx

Wed 14 Aug 13:28:10 BST 2019

572

230.40

CHIX

19226XJ5nku

Wed 14 Aug 13:28:10 BST 2019

653

230.40

CHIX

19226XJ5nkv

Wed 14 Aug 13:28:10 BST 2019

218

230.40

CHIX

19226XJ5nkw

Wed 14 Aug 13:28:10 BST 2019

228

230.35

XLON

19226XJ5nks

Wed 14 Aug 13:28:10 BST 2019

1460

230.35

XLON

19226XJ5nkt

Wed 14 Aug 13:27:05 BST 2019

612

230.30

XLON

19226XJ5ngc

Wed 14 Aug 13:27:05 BST 2019

1456

230.30

XLON

19226XJ5ngd

Wed 14 Aug 13:27:05 BST 2019

679

230.30

CHIX

19226XJ5nge

Wed 14 Aug 13:27:05 BST 2019

900

230.30

CHIX

19226XJ5ngf

Wed 14 Aug 13:27:05 BST 2019

711

230.30

CHIX

19226XJ5ngg

Wed 14 Aug 13:27:05 BST 2019

524

230.30

CHIX

19226XJ5ngh

Wed 14 Aug 13:27:05 BST 2019

309

230.30

CHIX

19226XJ5ngi

Wed 14 Aug 13:27:05 BST 2019

455

230.30

CHIX

19226XJ5ngj

Wed 14 Aug 13:26:30 BST 2019

463

230.35

CHIX

19226XJ5nf2

Wed 14 Aug 13:25:14 BST 2019

680

230.15

CHIX

19226XJ5nb0

Wed 14 Aug 13:25:14 BST 2019

680

230.15

CHIX

19226XJ5nb1

Wed 14 Aug 13:25:14 BST 2019

680

230.15

CHIX

19226XJ5naz

Wed 14 Aug 13:25:14 BST 2019

1082

230.15

XLON

19226XJ5nau

Wed 14 Aug 13:25:14 BST 2019

1216

230.15

XLON

19226XJ5nav

Wed 14 Aug 13:25:14 BST 2019

246

230.15

XLON

19226XJ5naw

Wed 14 Aug 13:25:14 BST 2019

1192

230.15

XLON

19226XJ5nax

Wed 14 Aug 13:25:14 BST 2019

190

230.15

XLON

19226XJ5nay

Wed 14 Aug 13:23:24 BST 2019

785

230.00

CHIX

19226XJ5n50

Wed 14 Aug 13:23:24 BST 2019

459

230.00

CHIX

19226XJ5n51

Wed 14 Aug 13:23:24 BST 2019

335

230.00

CHIX

19226XJ5n52

Wed 14 Aug 13:23:24 BST 2019

1607

230.00

XLON

19226XJ5n4z

Wed 14 Aug 13:22:31 BST 2019

680

229.95

CHIX

19226XJ5n1s

Wed 14 Aug 13:22:31 BST 2019

876

229.95

XLON

19226XJ5n1r

Wed 14 Aug 13:22:25 BST 2019

2136

230.00

XLON

19226XJ5n15

Wed 14 Aug 13:22:25 BST 2019

42

230.00

XLON

19226XJ5n16

Wed 14 Aug 13:22:25 BST 2019

152

230.00

XLON

19226XJ5n17

Wed 14 Aug 13:22:25 BST 2019

293

230.00

CHIX

19226XJ5n1a

Wed 14 Aug 13:22:25 BST 2019

988

230.00

CHIX

19226XJ5n19

Wed 14 Aug 13:21:38 BST 2019

1220

230.00

XLON

19226XJ5myu

Wed 14 Aug 13:21:38 BST 2019

469

230.00

XLON

19226XJ5myv

Wed 14 Aug 13:21:38 BST 2019

680

230.00

CHIX

19226XJ5myw

Wed 14 Aug 13:21:38 BST 2019

680

230.00

CHIX

19226XJ5myx

Wed 14 Aug 13:21:02 BST 2019

680

230.00

CHIX

19226XJ5mx3

Wed 14 Aug 13:21:02 BST 2019

1285

230.00

XLON

19226XJ5mx1

Wed 14 Aug 13:20:02 BST 2019

1428

229.80

XLON

19226XJ5mud

Wed 14 Aug 13:20:02 BST 2019

697

229.80

CHIX

19226XJ5mue

Wed 14 Aug 13:20:00 BST 2019

1048

229.90

CHIX

19226XJ5mu0

Wed 14 Aug 13:20:00 BST 2019

69

229.90

XLON

19226XJ5mtz

Wed 14 Aug 13:19:24 BST 2019

964

229.95

XLON

19226XJ5mr2

Wed 14 Aug 13:19:24 BST 2019

680

229.95

CHIX

19226XJ5mr3

Wed 14 Aug 13:18:28 BST 2019

817

230.00

CHIX

19226XJ5mn1

Wed 14 Aug 13:18:28 BST 2019

680

230.00

CHIX

19226XJ5mn2

Wed 14 Aug 13:18:28 BST 2019

1094

230.00

XLON

19226XJ5mmz

Wed 14 Aug 13:18:28 BST 2019

1678

230.00

XLON

19226XJ5mn0

Wed 14 Aug 13:16:41 BST 2019

744

229.80

CHIX

19226XJ5mis

Wed 14 Aug 13:16:41 BST 2019

681

229.80

CHIX

19226XJ5mit

Wed 14 Aug 13:16:41 BST 2019

755

229.80

CHIX

19226XJ5mir

Wed 14 Aug 13:16:41 BST 2019

917

229.80

XLON

19226XJ5miq

Wed 14 Aug 13:16:41 BST 2019

1524

229.80

XLON

19226XJ5mio

Wed 14 Aug 13:16:41 BST 2019

283

229.80

XLON

19226XJ5mip

Wed 14 Aug 13:16:35 BST 2019

681

229.85

CHIX

19226XJ5mic

Wed 14 Aug 13:16:35 BST 2019

1283

229.85

XLON

19226XJ5mib

Wed 14 Aug 13:16:26 BST 2019

1211

229.85

CHIX

19226XJ5mhr

Wed 14 Aug 13:16:26 BST 2019

2620

229.85

XLON

19226XJ5mhq

Wed 14 Aug 13:15:40 BST 2019

79

229.85

XLON

19226XJ5mfq

Wed 14 Aug 13:15:40 BST 2019

681

229.80

CHIX

19226XJ5mfp

Wed 14 Aug 13:15:40 BST 2019

884

229.80

XLON

19226XJ5mfl

Wed 14 Aug 13:15:40 BST 2019

681

229.85

CHIX

19226XJ5mfm

Wed 14 Aug 13:15:40 BST 2019

684

229.85

XLON

19226XJ5mfk

Wed 14 Aug 13:14:27 BST 2019

681

229.85

CHIX

19226XJ5mam

Wed 14 Aug 13:14:27 BST 2019

1097

229.85

XLON

19226XJ5mal

Wed 14 Aug 13:12:38 BST 2019

1858

229.60

CHIX

19226XJ5m5l

Wed 14 Aug 13:12:18 BST 2019

477

229.45

XLON

19226XJ5m50

Wed 14 Aug 13:11:54 BST 2019

1118

229.55

XLON

19226XJ5m2x

Wed 14 Aug 13:11:54 BST 2019

50

229.55

CHIX

19226XJ5m2z

Wed 14 Aug 13:11:54 BST 2019

632

229.55

CHIX

19226XJ5m2y

Wed 14 Aug 13:11:44 BST 2019

1133

229.65

XLON

19226XJ5m1m

Wed 14 Aug 13:11:44 BST 2019

681

229.65

CHIX

19226XJ5m1r

Wed 14 Aug 13:10:27 BST 2019

9

229.65

XLON

19226XJ5lvq

Wed 14 Aug 13:10:13 BST 2019

985

229.75

CHIX

19226XJ5ltm

Wed 14 Aug 13:10:13 BST 2019

2129

229.75

XLON

19226XJ5ltn

Wed 14 Aug 13:10:12 BST 2019

314

229.80

CHIX

19226XJ5ls3

Wed 14 Aug 13:09:15 BST 2019

629

229.80

XLON

19226XJ5lnk

Wed 14 Aug 13:09:15 BST 2019

2000

229.80

XLON

19226XJ5lnj

Wed 14 Aug 13:09:15 BST 2019

1216

229.80

CHIX

19226XJ5lnl

Wed 14 Aug 13:09:10 BST 2019

995

230.05

CHIX

19226XJ5llf

Wed 14 Aug 13:09:10 BST 2019

2152

230.05

XLON

19226XJ5lld

Wed 14 Aug 13:08:42 BST 2019

904

230.10

CHIX

19226XJ5ljc

Wed 14 Aug 13:08:16 BST 2019

2927

230.20

XLON

19226XJ5lht

Wed 14 Aug 13:08:16 BST 2019

1352

230.20

CHIX

19226XJ5lhu

Wed 14 Aug 13:08:16 BST 2019

666

230.20

CHIX

19226XJ5lhv

Wed 14 Aug 13:07:41 BST 2019

3832

230.25

XLON

19226XJ5lfq

Wed 14 Aug 13:07:41 BST 2019

1770

230.25

CHIX

19226XJ5lfr

Wed 14 Aug 13:05:23 BST 2019

866

230.00

CHIX

19226XJ5l6k

Wed 14 Aug 13:05:23 BST 2019

1872

230.00

XLON

19226XJ5l6i

Wed 14 Aug 13:04:11 BST 2019

142

230.00

XLON

19226XJ5l2k

Wed 14 Aug 13:04:11 BST 2019

256

230.00

XLON

19226XJ5l2j

Wed 14 Aug 13:04:11 BST 2019

2251

230.00

XLON

19226XJ5l2g

Wed 14 Aug 13:04:11 BST 2019

1160

230.00

CHIX

19226XJ5l2l

Wed 14 Aug 13:04:09 BST 2019

3248

230.05

XLON

19226XJ5l28

Wed 14 Aug 13:04:09 BST 2019

1502

230.05

CHIX

19226XJ5l2a

Wed 14 Aug 13:03:57 BST 2019

1133

230.05

CHIX

19226XJ5l1s

Wed 14 Aug 13:03:57 BST 2019

2450

230.05

XLON

19226XJ5l1r

Wed 14 Aug 13:02:50 BST 2019

795

230.10

CHIX

19226XJ5kzt

Wed 14 Aug 13:02:50 BST 2019

680

230.10

CHIX

19226XJ5kzu

Wed 14 Aug 13:02:50 BST 2019

1630

230.10

XLON

19226XJ5kzq

Wed 14 Aug 13:02:50 BST 2019

808

230.10

XLON

19226XJ5kzr

Wed 14 Aug 13:02:50 BST 2019

122

230.10

XLON

19226XJ5kzs

Wed 14 Aug 13:00:57 BST 2019

680

229.95

CHIX

19226XJ5kvp

Wed 14 Aug 13:00:57 BST 2019

781

229.90

XLON

19226XJ5kvm

Wed 14 Aug 13:00:57 BST 2019

681

229.90

CHIX

19226XJ5kvi

Wed 14 Aug 13:00:57 BST 2019

983

229.90

CHIX

19226XJ5kvk

Wed 14 Aug 13:00:57 BST 2019

2126

229.90

XLON

19226XJ5kvd

Wed 14 Aug 13:00:57 BST 2019

547

229.90

XLON

19226XJ5kv9

Wed 14 Aug 12:58:13 BST 2019

2002

229.90

CHIX

19226XJ5kmw

Wed 14 Aug 12:58:13 BST 2019

4143

229.90

XLON

19226XJ5kmv

Wed 14 Aug 12:58:13 BST 2019

187

229.90

XLON

19226XJ5kmu

Wed 14 Aug 12:57:56 BST 2019

1250

230.05

CHIX

19226XJ5kl9

Wed 14 Aug 12:57:56 BST 2019

610

230.05

CHIX

19226XJ5klb

Wed 14 Aug 12:57:56 BST 2019

2701

230.05

XLON

19226XJ5kl6

Wed 14 Aug 12:56:03 BST 2019

3055

229.90

XLON

19226XJ5kgj

Wed 14 Aug 12:56:03 BST 2019

1413

229.90

CHIX

19226XJ5kgm

Wed 14 Aug 12:53:28 BST 2019

3379

229.95

XLON

19226XJ5k34

Wed 14 Aug 12:53:28 BST 2019

429

229.95

XLON

19226XJ5k33

Wed 14 Aug 12:53:28 BST 2019

1760

229.95

CHIX

19226XJ5k35

Wed 14 Aug 12:53:26 BST 2019

970

230.00

CHIX

19226XJ5k2s

Wed 14 Aug 12:53:26 BST 2019

786

230.00

CHIX

19226XJ5k2t

Wed 14 Aug 12:53:26 BST 2019

2098

230.00

XLON

19226XJ5k2r

Wed 14 Aug 12:53:23 BST 2019

680

230.05

CHIX

19226XJ5k1k

Wed 14 Aug 12:53:23 BST 2019

1267

230.05

XLON

19226XJ5k1q

Wed 14 Aug 12:52:43 BST 2019

507

230.15

CHIX

19226XJ5jz5

Wed 14 Aug 12:51:09 BST 2019

953

230.25

CHIX

19226XJ5jvk

Wed 14 Aug 12:51:09 BST 2019

3477

230.25

XLON

19226XJ5jvj

Wed 14 Aug 12:50:02 BST 2019

1317

230.20

CHIX

19226XJ5js6

Wed 14 Aug 12:49:49 BST 2019

2112

230.30

XLON

19226XJ5jr9

Wed 14 Aug 12:49:49 BST 2019

978

230.30

CHIX

19226XJ5jra

Wed 14 Aug 12:48:52 BST 2019

1043

230.40

CHIX

19226XJ5joy

Wed 14 Aug 12:48:52 BST 2019

2255

230.40

XLON

19226XJ5jox

Wed 14 Aug 12:48:52 BST 2019

878

230.45

CHIX

19226XJ5jou

Wed 14 Aug 12:48:52 BST 2019

3073

230.45

XLON

19226XJ5jos

Wed 14 Aug 12:48:52 BST 2019

103

230.45

XLON

19226XJ5jot

Wed 14 Aug 12:48:39 BST 2019

543

230.45

CHIX

19226XJ5joc

Wed 14 Aug 12:48:30 BST 2019

540

230.50

CHIX

19226XJ5jo6

Wed 14 Aug 12:48:21 BST 2019

1212

230.50

XLON

19226XJ5jnz

Wed 14 Aug 12:48:21 BST 2019

463

230.50

XLON

19226XJ5jnx

Wed 14 Aug 12:48:21 BST 2019

248

230.50

XLON

19226XJ5jnu

Wed 14 Aug 12:48:21 BST 2019

815

230.50

CHIX

19226XJ5jo0

Wed 14 Aug 12:45:47 BST 2019

1421

230.30

XLON

19226XJ5jim

Wed 14 Aug 12:45:47 BST 2019

693

230.30

CHIX

19226XJ5jin

Wed 14 Aug 12:45:03 BST 2019

1912

230.30

XLON

19226XJ5jfc

Wed 14 Aug 12:45:03 BST 2019

885

230.30

CHIX

19226XJ5jfd

Wed 14 Aug 12:43:21 BST 2019

3615

230.25

XLON

19226XJ5j7n

Wed 14 Aug 12:43:21 BST 2019

824

230.35

CHIX

19226XJ5j6s

Wed 14 Aug 12:43:21 BST 2019

1783

230.35

XLON

19226XJ5j6r

Wed 14 Aug 12:43:11 BST 2019

813

230.40

XLON

19226XJ5j69

Wed 14 Aug 12:43:11 BST 2019

679

230.40

CHIX

19226XJ5j66

Wed 14 Aug 12:43:11 BST 2019

902

230.40

CHIX

19226XJ5j67

Wed 14 Aug 12:43:11 BST 2019

414

230.40

CHIX

19226XJ5j68

Wed 14 Aug 12:42:05 BST 2019

582

230.50

CHIX

19226XJ5j40

Wed 14 Aug 12:42:05 BST 2019

868

230.55

CHIX

19226XJ5j3y

Wed 14 Aug 12:41:34 BST 2019

679

230.60

CHIX

19226XJ5j2m

Wed 14 Aug 12:41:34 BST 2019

802

230.60

XLON

19226XJ5j2e

Wed 14 Aug 12:41:01 BST 2019

679

230.60

CHIX

19226XJ5j0y

Wed 14 Aug 12:41:01 BST 2019

1067

230.55

XLON

19226XJ5j0u

Wed 14 Aug 12:41:01 BST 2019

679

230.55

CHIX

19226XJ5j0x

Wed 14 Aug 12:41:01 BST 2019

2681

230.60

XLON

19226XJ5j0q

Wed 14 Aug 12:41:01 BST 2019

1414

230.60

XLON

19226XJ5j0t

Wed 14 Aug 12:41:01 BST 2019

1240

230.60

CHIX

19226XJ5j0v

Wed 14 Aug 12:41:01 BST 2019

690

230.60

CHIX

19226XJ5j0w

Wed 14 Aug 12:39:57 BST 2019

1045

230.65

CHIX

19226XJ5iy5

Wed 14 Aug 12:39:57 BST 2019

58

230.65

XLON

19226XJ5ixy

Wed 14 Aug 12:39:57 BST 2019

930

230.65

CHIX

19226XJ5iy1

Wed 14 Aug 12:39:57 BST 2019

874

230.65

CHIX

19226XJ5iy3

Wed 14 Aug 12:39:47 BST 2019

5

230.70

CHIX

19226XJ5ixo

Wed 14 Aug 12:39:47 BST 2019

674

230.70

CHIX

19226XJ5ixp

Wed 14 Aug 12:39:47 BST 2019

735

230.70

CHIX

19226XJ5ixm

Wed 14 Aug 12:39:47 BST 2019

612

230.70

CHIX

19226XJ5ixn

Wed 14 Aug 12:38:44 BST 2019

679

230.55

CHIX

19226XJ5iws

Wed 14 Aug 12:38:44 BST 2019

471

230.55

XLON

19226XJ5iwr

Wed 14 Aug 12:38:44 BST 2019

182

230.55

XLON

19226XJ5iwm

Wed 14 Aug 12:38:44 BST 2019

35

230.55

XLON

19226XJ5iwo

Wed 14 Aug 12:38:44 BST 2019

1006

230.55

CHIX

19226XJ5iwp

Wed 14 Aug 12:38:44 BST 2019

485

230.60

XLON

19226XJ5iwa

Wed 14 Aug 12:38:44 BST 2019

454

230.60

XLON

19226XJ5iwb

Wed 14 Aug 12:38:44 BST 2019

660

230.60

XLON

19226XJ5iw9

Wed 14 Aug 12:38:44 BST 2019

679

230.60

CHIX

19226XJ5iwc

Wed 14 Aug 12:38:44 BST 2019

679

230.60

CHIX

19226XJ5iwg

Wed 14 Aug 12:38:44 BST 2019

283

230.60

CHIX

19226XJ5iwk

Wed 14 Aug 12:38:42 BST 2019

678

230.65

CHIX

19226XJ5iw4

Wed 14 Aug 12:37:46 BST 2019

397

230.60

CHIX

19226XJ5it8

Wed 14 Aug 12:37:45 BST 2019

9

230.65

CHIX

19226XJ5isy

Wed 14 Aug 12:37:45 BST 2019

530

230.65

CHIX

19226XJ5isx

Wed 14 Aug 12:37:45 BST 2019

10

230.65

XLON

19226XJ5isw

Wed 14 Aug 12:37:26 BST 2019

767

230.65

CHIX

19226XJ5iry

Wed 14 Aug 12:37:26 BST 2019

674

230.65

CHIX

19226XJ5irz

Wed 14 Aug 12:37:26 BST 2019

510

230.65

CHIX

19226XJ5is2

Wed 14 Aug 12:37:26 BST 2019

460

230.65

CHIX

19226XJ5is5

Wed 14 Aug 12:37:26 BST 2019

139

230.65

XLON

19226XJ5irx

Wed 14 Aug 12:34:56 BST 2019

679

230.60

CHIX

19226XJ5ilu

Wed 14 Aug 12:34:56 BST 2019

1319

230.60

XLON

19226XJ5ilt

Wed 14 Aug 12:33:14 BST 2019

1415

230.80

CHIX

19226XJ5ih1

Wed 14 Aug 12:33:14 BST 2019

1597

230.80

XLON

19226XJ5ih0

Wed 14 Aug 12:33:14 BST 2019

1462

230.80

XLON

19226XJ5igz

Wed 14 Aug 12:33:11 BST 2019

863

230.90

CHIX

19226XJ5ig7

Wed 14 Aug 12:33:11 BST 2019

672

230.90

CHIX

19226XJ5ig8

Wed 14 Aug 12:33:11 BST 2019

744

230.90

CHIX

19226XJ5ig9

Wed 14 Aug 12:33:11 BST 2019

1748

230.90

XLON

19226XJ5ig6

Wed 14 Aug 12:33:11 BST 2019

115

230.90

XLON

19226XJ5ig5

Wed 14 Aug 12:33:11 BST 2019

952

230.95

CHIX

19226XJ5ig4

Wed 14 Aug 12:33:09 BST 2019

610

231.00

CHIX

19226XJ5ifr

Wed 14 Aug 12:33:09 BST 2019

677

231.00

CHIX

19226XJ5ifo

Wed 14 Aug 12:33:09 BST 2019

501

231.00

XLON

19226XJ5ifm

Wed 14 Aug 12:33:09 BST 2019

53

231.00

XLON

19226XJ5ifh

Wed 14 Aug 12:30:21 BST 2019

678

230.90

CHIX

19226XJ5i92

Wed 14 Aug 12:30:21 BST 2019

811

230.90

CHIX

19226XJ5i93

Wed 14 Aug 12:30:21 BST 2019

998

230.90

XLON

19226XJ5i90

Wed 14 Aug 12:30:21 BST 2019

1662

230.90

XLON

19226XJ5i91

Wed 14 Aug 12:29:55 BST 2019

1034

231.00

XLON

19226XJ5i88

Wed 14 Aug 12:29:55 BST 2019

677

231.00

CHIX

19226XJ5i89

Wed 14 Aug 12:29:38 BST 2019

677

231.05

CHIX

19226XJ5i7v

Wed 14 Aug 12:29:38 BST 2019

846

231.05

CHIX

19226XJ5i7w

Wed 14 Aug 12:29:38 BST 2019

1016

231.05

XLON

19226XJ5i7t

Wed 14 Aug 12:29:38 BST 2019

1830

231.05

XLON

19226XJ5i7u

Wed 14 Aug 12:29:35 BST 2019

677

231.10

CHIX

19226XJ5i7p

Wed 14 Aug 12:29:35 BST 2019

319

231.10

CHIX

19226XJ5i7q

Wed 14 Aug 12:29:35 BST 2019

677

231.15

CHIX

19226XJ5i7n

Wed 14 Aug 12:29:35 BST 2019

677

231.15

CHIX

19226XJ5i7o

Wed 14 Aug 12:29:35 BST 2019

1174

231.15

XLON

19226XJ5i7d

Wed 14 Aug 12:29:35 BST 2019

928

231.15

XLON

19226XJ5i7g

Wed 14 Aug 12:29:35 BST 2019

1356

231.10

XLON

19226XJ5i7i

Wed 14 Aug 12:29:35 BST 2019

79

231.10

XLON

19226XJ5i7l

Wed 14 Aug 12:29:08 BST 2019

779

231.15

CHIX

19226XJ5i5y

Wed 14 Aug 12:28:56 BST 2019

416

231.15

CHIX

19226XJ5i4s

Wed 14 Aug 12:28:43 BST 2019

1401

231.15

XLON

19226XJ5i48

Wed 14 Aug 12:28:43 BST 2019

684

231.15

CHIX

19226XJ5i49

Wed 14 Aug 12:28:33 BST 2019

1172

231.20

XLON

19226XJ5i3p

Wed 14 Aug 12:28:33 BST 2019

2878

231.20

XLON

19226XJ5i3q

Wed 14 Aug 12:28:32 BST 2019

1549

231.15

CHIX

19226XJ5i3o

Wed 14 Aug 12:27:19 BST 2019

636

231.05

CHIX

19226XJ5i1x

Wed 14 Aug 12:27:19 BST 2019

1891

231.05

XLON

19226XJ5i1w

Wed 14 Aug 12:27:19 BST 2019

398

231.05

CHIX

19226XJ5i1u

Wed 14 Aug 12:27:19 BST 2019

519

231.05

CHIX

19226XJ5i1v

Wed 14 Aug 12:26:43 BST 2019

1500

231.00

XLON

19226XJ5i10

Wed 14 Aug 12:26:43 BST 2019

767

231.00

XLON

19226XJ5i11

Wed 14 Aug 12:26:43 BST 2019

263

231.00

XLON

19226XJ5i0z

Wed 14 Aug 12:25:28 BST 2019

523

231.00

CHIX

19226XJ5hwy

Wed 14 Aug 12:25:28 BST 2019

525

231.00

CHIX

19226XJ5hwz

Wed 14 Aug 12:25:17 BST 2019

890

231.05

CHIX

19226XJ5hw4

Wed 14 Aug 12:25:17 BST 2019

677

231.05

CHIX

19226XJ5hw5

Wed 14 Aug 12:25:17 BST 2019

820

231.05

CHIX

19226XJ5hw6

Wed 14 Aug 12:25:17 BST 2019

1925

231.05

XLON

19226XJ5hw1

Wed 14 Aug 12:25:17 BST 2019

642

231.05

XLON

19226XJ5hw3

Wed 14 Aug 12:24:04 BST 2019

2682

230.95

CHIX

19226XJ5ht1

Wed 14 Aug 12:23:11 BST 2019

1909

230.80

CHIX

19226XJ5hr0

Wed 14 Aug 12:20:37 BST 2019

613

230.70

XLON

19226XJ5hhu

Wed 14 Aug 12:20:37 BST 2019

40

230.70

XLON

19226XJ5hhv

Wed 14 Aug 12:20:37 BST 2019

193

230.70

XLON

19226XJ5hhw

Wed 14 Aug 12:20:37 BST 2019

678

230.70

CHIX

19226XJ5hhx

Wed 14 Aug 12:20:05 BST 2019

223

230.80

CHIX

19226XJ5hge

Wed 14 Aug 12:20:05 BST 2019

769

230.80

CHIX

19226XJ5hgd

Wed 14 Aug 12:20:02 BST 2019

479

230.85

XLON

19226XJ5hg9

Wed 14 Aug 12:20:02 BST 2019

678

230.85

CHIX

19226XJ5hga

Wed 14 Aug 12:19:20 BST 2019

74

230.65

XLON

19226XJ5he5

Wed 14 Aug 12:19:20 BST 2019

61

230.65

XLON

19226XJ5hdp

Wed 14 Aug 12:19:20 BST 2019

1060

230.65

CHIX

19226XJ5hds

Wed 14 Aug 12:19:20 BST 2019

388

230.65

CHIX

19226XJ5hdu

Wed 14 Aug 12:19:20 BST 2019

500

230.65

CHIX

19226XJ5hdy

Wed 14 Aug 12:19:20 BST 2019

631

230.65

CHIX

19226XJ5he1

Wed 14 Aug 12:19:20 BST 2019

898

230.70

CHIX

19226XJ5hdo

Wed 14 Aug 12:19:20 BST 2019

1943

230.70

XLON

19226XJ5hdl

Wed 14 Aug 12:19:20 BST 2019

135

230.70

XLON

19226XJ5hdn

Wed 14 Aug 12:17:46 BST 2019

679

230.60

CHIX

19226XJ5hao

Wed 14 Aug 12:17:46 BST 2019

645

230.60

XLON

19226XJ5han

Wed 14 Aug 12:17:46 BST 2019

539

230.60

XLON

19226XJ5ham

Wed 14 Aug 12:17:38 BST 2019

488

230.65

XLON

19226XJ5ha8

Wed 14 Aug 12:17:38 BST 2019

1071

230.65

XLON

19226XJ5ha9

Wed 14 Aug 12:17:38 BST 2019

678

230.65

CHIX

19226XJ5haa

Wed 14 Aug 12:17:38 BST 2019

678

230.65

CHIX

19226XJ5hab

Wed 14 Aug 12:17:33 BST 2019

745

230.70

CHIX

19226XJ5ha5

Wed 14 Aug 12:16:08 BST 2019

895

230.45

CHIX

19226XJ5h5i

Wed 14 Aug 12:16:08 BST 2019

273

230.45

CHIX

19226XJ5h5a

Wed 14 Aug 12:15:51 BST 2019

679

230.45

CHIX

19226XJ5h4s

Wed 14 Aug 12:15:51 BST 2019

979

230.45

XLON

19226XJ5h4q

Wed 14 Aug 12:15:51 BST 2019

244

230.45

XLON

19226XJ5h4r

Wed 14 Aug 12:11:39 BST 2019

980

230.20

CHIX

19226XJ5gtc

Wed 14 Aug 12:11:39 BST 2019

209

230.20

XLON

19226XJ5gta

Wed 14 Aug 12:11:39 BST 2019

987

230.20

XLON

19226XJ5gt8

Wed 14 Aug 12:11:39 BST 2019

922

230.20

XLON

19226XJ5gt6

Wed 14 Aug 12:11:17 BST 2019

2055

230.35

XLON

19226XJ5grh

Wed 14 Aug 12:11:17 BST 2019

951

230.35

CHIX

19226XJ5gri

Wed 14 Aug 12:11:01 BST 2019

131

230.40

XLON

19226XJ5gq5

Wed 14 Aug 12:11:01 BST 2019

679

230.45

CHIX

19226XJ5gq0

Wed 14 Aug 12:11:01 BST 2019

1450

230.45

CHIX

19226XJ5gq3

Wed 14 Aug 12:11:01 BST 2019

357

230.45

CHIX

19226XJ5gpx

Wed 14 Aug 12:11:01 BST 2019

459

230.55

CHIX

19226XJ5gpt

Wed 14 Aug 12:11:01 BST 2019

328

230.55

CHIX

19226XJ5gpr

Wed 14 Aug 12:11:01 BST 2019

1612

230.55

XLON

19226XJ5gpj

Wed 14 Aug 12:11:01 BST 2019

1219

230.45

XLON

19226XJ5gpl

Wed 14 Aug 12:11:01 BST 2019

3136

230.45

XLON

19226XJ5gpo

Wed 14 Aug 12:09:16 BST 2019

2258

230.50

XLON

19226XJ5gko

Wed 14 Aug 12:09:16 BST 2019

2675

230.50

XLON

19226XJ5gkp

Wed 14 Aug 12:09:16 BST 2019

1045

230.50

CHIX

19226XJ5gkq

Wed 14 Aug 12:09:16 BST 2019

1237

230.50

CHIX

19226XJ5gkr

Wed 14 Aug 12:08:38 BST 2019

484

230.55

CHIX

19226XJ5gif

Wed 14 Aug 12:08:38 BST 2019

679

230.55

CHIX

19226XJ5gia

Wed 14 Aug 12:08:38 BST 2019

707

230.55

CHIX

19226XJ5gib

Wed 14 Aug 12:08:38 BST 2019

818

230.55

CHIX

19226XJ5gic

Wed 14 Aug 12:08:38 BST 2019

310

230.55

CHIX

19226XJ5gid

Wed 14 Aug 12:08:38 BST 2019

480

230.55

CHIX

19226XJ5gie

Wed 14 Aug 12:08:38 BST 2019

842

230.55

XLON

19226XJ5gi9

Wed 14 Aug 12:08:38 BST 2019

1053

230.55

XLON

19226XJ5gi7

Wed 14 Aug 12:08:38 BST 2019

606

230.55

XLON

19226XJ5gi8

Wed 14 Aug 12:08:38 BST 2019

87

230.55

XLON

19226XJ5gi6

Wed 14 Aug 12:07:11 BST 2019

586

230.60

XLON

19226XJ5ge8

Wed 14 Aug 12:07:08 BST 2019

263

230.65

XLON

19226XJ5ge2

Wed 14 Aug 12:06:23 BST 2019

1032

230.65

CHIX

19226XJ5gci

Wed 14 Aug 12:06:01 BST 2019

745

230.65

XLON

19226XJ5gbs

Wed 14 Aug 12:06:00 BST 2019

1480

230.65

CHIX

19226XJ5gbq

Wed 14 Aug 12:06:00 BST 2019

3201

230.65

XLON

19226XJ5gbo

Wed 14 Aug 12:05:57 BST 2019

2030

230.75

XLON

19226XJ5gb3

Wed 14 Aug 12:05:57 BST 2019

85

230.75

XLON

19226XJ5gb4

Wed 14 Aug 12:05:57 BST 2019

939

230.75

CHIX

19226XJ5gb5

Wed 14 Aug 12:05:57 BST 2019

788

230.75

CHIX

19226XJ5gb6

Wed 14 Aug 12:05:27 BST 2019

980

230.80

CHIX

19226XJ5ga1

Wed 14 Aug 12:05:03 BST 2019

347

230.80

CHIX

19226XJ5g9d

Wed 14 Aug 12:05:03 BST 2019

655

230.80

CHIX

19226XJ5g9c

Wed 14 Aug 12:05:03 BST 2019

2168

230.80

XLON

19226XJ5g9b

Wed 14 Aug 12:03:40 BST 2019

679

230.60

CHIX

19226XJ5g6q

Wed 14 Aug 12:03:40 BST 2019

696

230.60

CHIX

19226XJ5g6r

Wed 14 Aug 12:03:40 BST 2019

792

230.60

XLON

19226XJ5g6o

Wed 14 Aug 12:03:40 BST 2019

1426

230.60

XLON

19226XJ5g6p

Wed 14 Aug 12:02:26 BST 2019

1628

230.55

CHIX

19226XJ5g3v

Wed 14 Aug 12:02:26 BST 2019

3522

230.55

XLON

19226XJ5g3u

Wed 14 Aug 12:02:25 BST 2019

62

230.60

XLON

19226XJ5g3s

Wed 14 Aug 12:02:24 BST 2019

1500

230.65

XLON

19226XJ5g3l

Wed 14 Aug 12:02:24 BST 2019

1500

230.65

XLON

19226XJ5g3m

Wed 14 Aug 12:02:24 BST 2019

215

230.65

XLON

19226XJ5g3n

Wed 14 Aug 11:59:35 BST 2019

679

230.60

CHIX

19226XJ5fzx

Wed 14 Aug 11:59:35 BST 2019

707

230.60

XLON

19226XJ5fzw

Wed 14 Aug 11:58:53 BST 2019

991

230.50

CHIX

19226XJ5fxp

Wed 14 Aug 11:58:53 BST 2019

679

230.50

CHIX

19226XJ5fxq

Wed 14 Aug 11:58:53 BST 2019

412

230.50

XLON

19226XJ5fxl

Wed 14 Aug 11:58:53 BST 2019

120

230.50

XLON

19226XJ5fxm

Wed 14 Aug 11:58:53 BST 2019

886

230.50

XLON

19226XJ5fxn

Wed 14 Aug 11:58:53 BST 2019

59

230.50

XLON

19226XJ5fxo

Wed 14 Aug 11:58:53 BST 2019

1652

230.50

XLON

19226XJ5fxk

Wed 14 Aug 11:58:53 BST 2019

80

230.50

XLON

19226XJ5fxj

Wed 14 Aug 11:58:43 BST 2019

533

230.55

CHIX

19226XJ5fwm

Wed 14 Aug 11:56:35 BST 2019

2480

230.55

XLON

19226XJ5fsw

Wed 14 Aug 11:56:35 BST 2019

157

230.55

XLON

19226XJ5fsx

Wed 14 Aug 11:56:35 BST 2019

1147

230.55

CHIX

19226XJ5fsy

Wed 14 Aug 11:53:18 BST 2019

756

231.10

CHIX

19226XJ5fm0

Wed 14 Aug 11:53:18 BST 2019

1550

231.10

XLON

19226XJ5fly

Wed 14 Aug 11:53:18 BST 2019

239

231.10

XLON

19226XJ5flz

Wed 14 Aug 11:53:18 BST 2019

438

231.10

CHIX

19226XJ5flx

Wed 14 Aug 11:53:18 BST 2019

3257

231.20

XLON

19226XJ5fll

Wed 14 Aug 11:53:18 BST 2019

271

231.20

XLON

19226XJ5flh

Wed 14 Aug 11:53:18 BST 2019

1629

231.20

CHIX

19226XJ5fln

Wed 14 Aug 11:53:03 BST 2019

619

231.25

XLON

19226XJ5fk4

Wed 14 Aug 11:53:03 BST 2019

871

231.25

XLON

19226XJ5fk2

Wed 14 Aug 11:53:03 BST 2019

823

231.25

XLON

19226XJ5fk3

Wed 14 Aug 11:53:03 BST 2019

677

231.25

CHIX

19226XJ5fk5

Wed 14 Aug 11:53:03 BST 2019

704

231.25

CHIX

19226XJ5fk6

Wed 14 Aug 11:52:51 BST 2019

677

231.25

CHIX

19226XJ5fjk

Wed 14 Aug 11:52:51 BST 2019

283

231.25

CHIX

19226XJ5fjl

Wed 14 Aug 11:52:51 BST 2019

787

231.25

XLON

19226XJ5fjj

Wed 14 Aug 11:52:18 BST 2019

1450

231.20

XLON

19226XJ5fih

Wed 14 Aug 11:49:14 BST 2019

1819

230.80

XLON

19226XJ5fab

Wed 14 Aug 11:49:14 BST 2019

1379

230.80

XLON

19226XJ5fac

Wed 14 Aug 11:49:14 BST 2019

307

230.80

CHIX

19226XJ5fad

Wed 14 Aug 11:49:14 BST 2019

678

230.80

CHIX

19226XJ5fae

Wed 14 Aug 11:49:13 BST 2019

535

230.80

CHIX

19226XJ5fa9

Wed 14 Aug 11:49:13 BST 2019

2107

230.85

XLON

19226XJ5fa6

Wed 14 Aug 11:49:13 BST 2019

65

230.85

XLON

19226XJ5fa7

Wed 14 Aug 11:49:13 BST 2019

768

230.85

XLON

19226XJ5fa8

Wed 14 Aug 11:49:13 BST 2019

974

230.85

CHIX

19226XJ5fa4

Wed 14 Aug 11:49:13 BST 2019

678

230.85

CHIX

19226XJ5fa5

Wed 14 Aug 11:48:55 BST 2019

865

230.90

CHIX

19226XJ5f97

Wed 14 Aug 11:48:20 BST 2019

2808

231.00

XLON

19226XJ5f6y

Wed 14 Aug 11:48:20 BST 2019

523

231.00

CHIX

19226XJ5f70

Wed 14 Aug 11:48:20 BST 2019

775

231.00

CHIX

19226XJ5f6z

Wed 14 Aug 11:46:44 BST 2019

124

230.90

XLON

19226XJ5f3i

Wed 14 Aug 11:46:44 BST 2019

2426

230.90

XLON

19226XJ5f3j

Wed 14 Aug 11:46:44 BST 2019

19

230.90

CHIX

19226XJ5f3m

Wed 14 Aug 11:46:44 BST 2019

940

230.90

CHIX

19226XJ5f3k

Wed 14 Aug 11:46:44 BST 2019

1103

230.90

CHIX

19226XJ5f3l

Wed 14 Aug 11:46:10 BST 2019

678

230.85

CHIX

19226XJ5f2l

Wed 14 Aug 11:44:57 BST 2019

796

230.65

CHIX

19226XJ5eyg

Wed 14 Aug 11:44:56 BST 2019

1585

230.70

XLON

19226XJ5eye

Wed 14 Aug 11:44:56 BST 2019

68

230.70

CHIX

19226XJ5eyf

Wed 14 Aug 11:44:55 BST 2019

706

230.70

CHIX

19226XJ5exy

Wed 14 Aug 11:44:55 BST 2019

678

230.75

CHIX

19226XJ5exw

Wed 14 Aug 11:44:55 BST 2019

1043

230.75

XLON

19226XJ5exu

Wed 14 Aug 11:44:55 BST 2019

1500

230.75

XLON

19226XJ5ex0

Wed 14 Aug 11:44:55 BST 2019

969

230.75

XLON

19226XJ5ex8

Wed 14 Aug 11:44:55 BST 2019

393

230.75

CHIX

19226XJ5exm

Wed 14 Aug 11:44:55 BST 2019

651

230.75

CHIX

19226XJ5exp

Wed 14 Aug 11:44:55 BST 2019

678

230.75

CHIX

19226XJ5exr

Wed 14 Aug 11:44:55 BST 2019

732

230.75

CHIX

19226XJ5exg

Wed 14 Aug 11:44:54 BST 2019

523

230.80

CHIX

19226XJ5ewp

Wed 14 Aug 11:43:54 BST 2019

460

230.80

XLON

19226XJ5eva

Wed 14 Aug 11:43:54 BST 2019

883

230.80

XLON

19226XJ5ev8

Wed 14 Aug 11:43:54 BST 2019

693

230.80

XLON

19226XJ5ev9

Wed 14 Aug 11:43:54 BST 2019

90

230.80

CHIX

19226XJ5evg

Wed 14 Aug 11:43:54 BST 2019

695

230.80

CHIX

19226XJ5evb

Wed 14 Aug 11:43:54 BST 2019

678

230.80

CHIX

19226XJ5evc

Wed 14 Aug 11:43:54 BST 2019

678

230.80

CHIX

19226XJ5evd

Wed 14 Aug 11:43:54 BST 2019

588

230.80

CHIX

19226XJ5eve

Wed 14 Aug 11:43:28 BST 2019

8

230.80

XLON

19226XJ5eue

Wed 14 Aug 11:43:28 BST 2019

1424

230.80

XLON

19226XJ5eud

Wed 14 Aug 11:43:16 BST 2019

2200

230.85

CHIX

19226XJ5etn

Wed 14 Aug 11:41:35 BST 2019

239

230.65

XLON

19226XJ5eq7

Wed 14 Aug 11:41:35 BST 2019

1019

230.65

CHIX

19226XJ5eq8

Wed 14 Aug 11:41:03 BST 2019

678

230.65

CHIX

19226XJ5ep0

Wed 14 Aug 11:41:03 BST 2019

680

230.65

CHIX

19226XJ5ep1

Wed 14 Aug 11:41:03 BST 2019

620

230.65

XLON

19226XJ5eoy

Wed 14 Aug 11:41:03 BST 2019

431

230.65

XLON

19226XJ5eoz

Wed 14 Aug 11:39:42 BST 2019

679

230.60

CHIX

19226XJ5en9

Wed 14 Aug 11:39:42 BST 2019

869

230.60

XLON

19226XJ5en8

Wed 14 Aug 11:39:36 BST 2019

1255

230.65

CHIX

19226XJ5en0

Wed 14 Aug 11:39:36 BST 2019

2714

230.65

XLON

19226XJ5emz

Wed 14 Aug 11:38:12 BST 2019

486

230.75

CHIX

19226XJ5ek1

Wed 14 Aug 11:38:12 BST 2019

594

230.70

XLON

19226XJ5ejk

Wed 14 Aug 11:38:12 BST 2019

1736

230.70

XLON

19226XJ5ejp

Wed 14 Aug 11:38:12 BST 2019

12

230.70

XLON

19226XJ5ejs

Wed 14 Aug 11:38:12 BST 2019

678

230.70

CHIX

19226XJ5ejz

Wed 14 Aug 11:38:12 BST 2019

565

230.70

CHIX

19226XJ5ejy

Wed 14 Aug 11:38:12 BST 2019

814

230.70

CHIX

19226XJ5ek0

Wed 14 Aug 11:38:12 BST 2019

545

230.75

CHIX

19226XJ5ejv

Wed 14 Aug 11:38:12 BST 2019

591

230.75

CHIX

19226XJ5ejx

Wed 14 Aug 11:37:30 BST 2019

388

230.75

CHIX

19226XJ5ehd

Wed 14 Aug 11:37:25 BST 2019

8

230.75

XLON

19226XJ5eh2

Wed 14 Aug 11:37:25 BST 2019

168

230.75

XLON

19226XJ5eh3

Wed 14 Aug 11:36:17 BST 2019

67

230.75

XLON

19226XJ5efk

Wed 14 Aug 11:36:17 BST 2019

630

230.75

CHIX

19226XJ5efm

Wed 14 Aug 11:36:17 BST 2019

236

230.75

CHIX

19226XJ5efl

Wed 14 Aug 11:36:12 BST 2019

517

230.80

CHIX

19226XJ5efb

Wed 14 Aug 11:36:12 BST 2019

787

230.80

CHIX

19226XJ5efc

Wed 14 Aug 11:36:12 BST 2019

4

230.80

XLON

19226XJ5efa

Wed 14 Aug 11:36:12 BST 2019

283

230.80

XLON

19226XJ5ef9

Wed 14 Aug 11:36:11 BST 2019

114

230.85

XLON

19226XJ5ef5

Wed 14 Aug 11:36:11 BST 2019

1151

230.85

XLON

19226XJ5eez

Wed 14 Aug 11:36:11 BST 2019

260

230.85

XLON

19226XJ5ef0

Wed 14 Aug 11:36:11 BST 2019

38

230.85

XLON

19226XJ5ef1

Wed 14 Aug 11:36:11 BST 2019

201

230.85

XLON

19226XJ5ef2

Wed 14 Aug 11:36:11 BST 2019

678

230.85

CHIX

19226XJ5ef3

Wed 14 Aug 11:36:11 BST 2019

294

230.85

CHIX

19226XJ5ef4

Wed 14 Aug 11:35:21 BST 2019

1235

230.90

XLON

19226XJ5edh

Wed 14 Aug 11:35:21 BST 2019

1572

230.90

XLON

19226XJ5edi

Wed 14 Aug 11:35:21 BST 2019

678

230.90

CHIX

19226XJ5edk

Wed 14 Aug 11:35:21 BST 2019

767

230.90

CHIX

19226XJ5edl

Wed 14 Aug 11:34:41 BST 2019

51

231.10

CHIX

19226XJ5e9x

Wed 14 Aug 11:34:41 BST 2019

635

231.10

CHIX

19226XJ5e9w

Wed 14 Aug 11:34:41 BST 2019

1404

231.10

XLON

19226XJ5e9v

Wed 14 Aug 11:34:30 BST 2019

2919

231.20

XLON

19226XJ5e9i

Wed 14 Aug 11:34:21 BST 2019

274

231.15

CHIX

19226XJ5e8x

Wed 14 Aug 11:32:14 BST 2019

410

230.85

CHIX

19226XJ5e2p

Wed 14 Aug 11:31:40 BST 2019

419

230.80

CHIX

19226XJ5e1r

Wed 14 Aug 11:31:40 BST 2019

259

230.80

CHIX

19226XJ5e1q

Wed 14 Aug 11:31:40 BST 2019

885

230.80

XLON

19226XJ5e1p

Wed 14 Aug 11:31:09 BST 2019

784

230.75

CHIX

19226XJ5e00

Wed 14 Aug 11:31:09 BST 2019

527

230.75

CHIX

19226XJ5e01

Wed 14 Aug 11:31:09 BST 2019

479

230.75

CHIX

19226XJ5e02

Wed 14 Aug 11:31:09 BST 2019

438

230.75

CHIX

19226XJ5e03

Wed 14 Aug 11:31:09 BST 2019

279

230.75

CHIX

19226XJ5dzy

Wed 14 Aug 11:31:09 BST 2019

705

230.75

CHIX

19226XJ5dzz

Wed 14 Aug 11:30:29 BST 2019

344

230.80

CHIX

19226XJ5dwx

Wed 14 Aug 11:30:29 BST 2019

352

230.80

CHIX

19226XJ5dwy

Wed 14 Aug 11:30:29 BST 2019

374

230.80

CHIX

19226XJ5dwv

Wed 14 Aug 11:30:29 BST 2019

526

230.80

CHIX

19226XJ5dww

Wed 14 Aug 11:30:29 BST 2019

268

230.80

XLON

19226XJ5dwt

Wed 14 Aug 11:30:29 BST 2019

80

230.80

XLON

19226XJ5dwu

Wed 14 Aug 11:30:04 BST 2019

1014

230.90

CHIX

19226XJ5du5

Wed 14 Aug 11:29:15 BST 2019

1207

230.85

XLON

19226XJ5dro

Wed 14 Aug 11:29:15 BST 2019

678

230.85

CHIX

19226XJ5drp

Wed 14 Aug 11:26:35 BST 2019

862

230.60

CHIX

19226XJ5dm3

Wed 14 Aug 11:26:35 BST 2019

1863

230.60

XLON

19226XJ5dm2

Wed 14 Aug 11:26:32 BST 2019

860

230.70

CHIX

19226XJ5dlw

Wed 14 Aug 11:24:09 BST 2019

1350

231.15

XLON

19226XJ5de6

Wed 14 Aug 11:23:57 BST 2019

298

231.25

XLON

19226XJ5ddm

Wed 14 Aug 11:23:30 BST 2019

299

231.35

XLON

19226XJ5dci

Wed 14 Aug 11:23:30 BST 2019

939

231.35

CHIX

19226XJ5dcg

Wed 14 Aug 11:23:30 BST 2019

773

231.35

CHIX

19226XJ5dch

Wed 14 Aug 11:23:30 BST 2019

840

231.40

XLON

19226XJ5dcf

Wed 14 Aug 11:23:30 BST 2019

837

231.40

CHIX

19226XJ5dce

Wed 14 Aug 11:23:30 BST 2019

969

231.40

XLON

19226XJ5dcd

Wed 14 Aug 11:23:30 BST 2019

919

231.45

CHIX

19226XJ5dcc

Wed 14 Aug 11:23:30 BST 2019

889

231.55

CHIX

19226XJ5dca

Wed 14 Aug 11:23:30 BST 2019

433

231.55

CHIX

19226XJ5dcb

Wed 14 Aug 11:23:30 BST 2019

1921

231.55

XLON

19226XJ5dc9

Wed 14 Aug 11:23:30 BST 2019

792

231.60

CHIX

19226XJ5dc8

Wed 14 Aug 11:23:30 BST 2019

774

231.65

CHIX

19226XJ5dc7

Wed 14 Aug 11:23:30 BST 2019

1585

231.65

XLON

19226XJ5dc5

Wed 14 Aug 11:23:30 BST 2019

40

231.65

XLON

19226XJ5dc6

Wed 14 Aug 11:23:30 BST 2019

269

231.70

CHIX

19226XJ5dc2

Wed 14 Aug 11:23:30 BST 2019

914

231.70

CHIX

19226XJ5dc3

Wed 14 Aug 11:23:30 BST 2019

714

231.70

CHIX

19226XJ5dc4

Wed 14 Aug 11:23:30 BST 2019

11

231.70

XLON

19226XJ5dc1

Wed 14 Aug 11:22:51 BST 2019

2

231.70

XLON

19226XJ5db0

Wed 14 Aug 11:22:51 BST 2019

1335

231.70

XLON

19226XJ5daz

Wed 14 Aug 11:22:51 BST 2019

675

231.70

CHIX

19226XJ5db1

Wed 14 Aug 11:21:25 BST 2019

811

231.65

CHIX

19226XJ5d7h

Wed 14 Aug 11:21:25 BST 2019

675

231.65

CHIX

19226XJ5d7i

Wed 14 Aug 11:21:25 BST 2019

196

231.65

XLON

19226XJ5d7b

Wed 14 Aug 11:21:25 BST 2019

1696

231.65

XLON

19226XJ5d7e

Wed 14 Aug 11:21:25 BST 2019

651

231.65

XLON

19226XJ5d7g

Wed 14 Aug 11:21:23 BST 2019

675

231.70

CHIX

19226XJ5d73

Wed 14 Aug 11:21:23 BST 2019

363

231.70

CHIX

19226XJ5d74

Wed 14 Aug 11:21:23 BST 2019

491

231.70

XLON

19226XJ5d71

Wed 14 Aug 11:21:23 BST 2019

220

231.70

XLON

19226XJ5d72

Wed 14 Aug 11:21:19 BST 2019

519

231.75

CHIX

19226XJ5d6y

Wed 14 Aug 11:20:17 BST 2019

675

231.70

CHIX

19226XJ5d4w

Wed 14 Aug 11:18:13 BST 2019

1108

231.60

CHIX

19226XJ5cyg

Wed 14 Aug 11:18:13 BST 2019

2396

231.60

XLON

19226XJ5cxw

Wed 14 Aug 11:18:13 BST 2019

668

231.65

CHIX

19226XJ5cy8

Wed 14 Aug 11:18:13 BST 2019

675

231.70

CHIX

19226XJ5cxg

Wed 14 Aug 11:18:13 BST 2019

1380

231.70

XLON

19226XJ5cxc

Wed 14 Aug 11:14:31 BST 2019

3110

231.75

XLON

19226XJ5cnh

Wed 14 Aug 11:14:31 BST 2019

1438

231.75

CHIX

19226XJ5cni

Wed 14 Aug 11:14:31 BST 2019

675

231.85

CHIX

19226XJ5cng

Wed 14 Aug 11:14:31 BST 2019

5020

231.80

XLON

19226XJ5cnf

Wed 14 Aug 11:14:31 BST 2019

1015

231.85

XLON

19226XJ5cne

Wed 14 Aug 11:14:31 BST 2019

2319

231.80

CHIX

19226XJ5cnd

Wed 14 Aug 11:14:31 BST 2019

2193

231.85

XLON

19226XJ5cnc

Wed 14 Aug 11:14:31 BST 2019

1014

231.85

CHIX

19226XJ5cnb

Wed 14 Aug 11:14:07 BST 2019

586

231.90

CHIX

19226XJ5cmk

Wed 14 Aug 11:14:07 BST 2019

89

231.90

CHIX

19226XJ5cmj

Wed 14 Aug 11:14:07 BST 2019

774

231.90

XLON

19226XJ5cmi

Wed 14 Aug 11:12:09 BST 2019

794

231.75

CHIX

19226XJ5chj

Wed 14 Aug 11:11:19 BST 2019

1812

231.95

CHIX

19226XJ5cgo

Wed 14 Aug 11:11:19 BST 2019

3922

231.95

XLON

19226XJ5cgn

Wed 14 Aug 11:11:08 BST 2019

344

232.05

XLON

19226XJ5cfp

Wed 14 Aug 11:10:59 BST 2019

871

232.05

CHIX

19226XJ5cf4

Wed 14 Aug 11:10:59 BST 2019

1539

232.05

XLON

19226XJ5cf3

Wed 14 Aug 11:10:36 BST 2019

674

232.10

CHIX

19226XJ5ces

Wed 14 Aug 11:10:36 BST 2019

506

232.10

XLON

19226XJ5ceq

Wed 14 Aug 11:10:36 BST 2019

681

232.10

CHIX

19226XJ5cen

Wed 14 Aug 11:10:36 BST 2019

1396

232.10

XLON

19226XJ5cek

Wed 14 Aug 11:10:11 BST 2019

674

232.20

CHIX

19226XJ5ccj

Wed 14 Aug 11:10:11 BST 2019

457

232.20

XLON

19226XJ5cci

Wed 14 Aug 11:08:40 BST 2019

850

232.00

CHIX

19226XJ5c47

Wed 14 Aug 11:08:40 BST 2019