Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Friday 12 July, 2019

Goldman Sachs Group

Form 8.3 - Allergan Plc

RNS Number : 4251F
Goldman Sachs Grp. (Non Exmpt Ent.)
12 July 2019
 

 

FORM 8.3

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER  RULES, 2013

 

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS NON EXEMPT ENTITY GROUP

Company dealt in

ALLERGAN PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

USD 0.0001 ordinary shares

Date of dealing

11 July 2019

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

4,951,738.214*

(1.51)

4,288,783.214*

(1.30)

(2) Derivatives (other than options)

116,839

(0.03)

1,764,353

(0.53)

(3) Options and agreements to purchase/sell

319,800

(0.09)

265,206

(0.08)

Total

5,388,377.214*

(1.64)

6,318,342.214*

(1.92)

 

* GOLDMAN SACHS NON EXEMPT ENTITY GROUP resulting position includes changes resulting from non-trade related activity.

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3.    DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

100

165.3850 USD

Purchase

100

165.3900 USD

Purchase

100

165.3900 USD

Purchase

90

165.4000 USD

Purchase

30

165.4000 USD

Purchase

20

165.4000 USD

Purchase

20

165.4000 USD

Purchase

100

165.4050 USD

Purchase

100

165.4100 USD

Purchase

100

165.4100 USD

Purchase

30

165.4100 USD

Purchase

70

165.4100 USD

Purchase

100

165.4100 USD

Purchase

20

165.4100 USD

Purchase

10

165.4100 USD

Purchase

100

165.4100 USD

Purchase

10

165.4100 USD

Purchase

200

165.4100 USD

Purchase

200

165.4100 USD

Purchase

100

165.4200 USD

Purchase

100

165.4200 USD

Purchase

100

165.4200 USD

Purchase

100

165.4200 USD

Purchase

100

165.4200 USD

Purchase

100

165.4200 USD

Purchase

100

165.4500 USD

Purchase

100

165.4500 USD

Purchase

100

165.4900 USD

Purchase

100

165.4900 USD

Purchase

100

165.4900 USD

Purchase

100

165.4900 USD

Purchase

10

165.5000 USD

Purchase

100

165.5000 USD

Purchase

7

165.5000 USD

Purchase

1

165.5000 USD

Purchase

54

165.5000 USD

Purchase

100

165.5000 USD

Purchase

28

165.5000 USD

Purchase

100

165.5000 USD

Purchase

100

165.5100 USD

Purchase

100

165.5100 USD

Purchase

40

165.5100 USD

Purchase

25

165.5100 USD

Purchase

100

165.5100 USD

Purchase

100

165.5150 USD

Purchase

100

165.5150 USD

Purchase

100

165.5150 USD

Purchase

5

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

80

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

30

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

24

165.5200 USD

Purchase

24

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

100

165.5200 USD

Purchase

20

165.5200 USD

Purchase

200

165.5200 USD

Purchase

100

165.5200 USD

Purchase

200

165.5200 USD

Purchase

100

165.5300 USD

Purchase

100

165.5300 USD

Purchase

100

165.5300 USD

Purchase

100

165.5300 USD

Purchase

100

165.5300 USD

Purchase

100

165.5300 USD

Purchase

100

165.5300 USD

Purchase

100

165.5300 USD

Purchase

178

165.5300 USD

Purchase

22

165.5300 USD

Purchase

10

165.5400 USD

Purchase

50

165.5400 USD

Purchase

15

165.5400 USD

Purchase

100

165.5400 USD

Purchase

100

165.5400 USD

Purchase

50

165.5400 USD

Purchase

100

165.5400 USD

Purchase

99

165.5400 USD

Purchase

100

165.5400 USD

Purchase

100

165.5400 USD

Purchase

100

165.5400 USD

Purchase

100

165.5400 USD

Purchase

100

165.5400 USD

Purchase

10

165.5400 USD

Purchase

100

165.5450 USD

Purchase

100

165.5450 USD

Purchase

100

165.5500 USD

Purchase

100

165.5500 USD

Purchase

100

165.5500 USD

Purchase

30

165.5500 USD

Purchase

100

165.5500 USD

Purchase

100

165.5550 USD

Purchase

68

165.5550 USD

Purchase

32

165.5550 USD

Purchase

100

165.5550 USD

Purchase

100

165.5550 USD

Purchase

100

165.5550 USD

Purchase

100

165.5550 USD

Purchase

100

165.5550 USD

Purchase

70

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

68

165.5600 USD

Purchase

200

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5600 USD

Purchase

100

165.5700 USD

Purchase

100

165.5700 USD

Purchase

100

165.5700 USD

Purchase

100

165.5700 USD

Purchase

100

165.5700 USD

Purchase

67

165.5800 USD

Purchase

100

165.5800 USD

Purchase

32

165.5800 USD

Purchase

25

165.5800 USD

Purchase

33

165.5800 USD

Purchase

75

165.5800 USD

Purchase

100

165.5900 USD

Purchase

200

165.5900 USD

Purchase

100

165.6000 USD

Purchase

100

165.6000 USD

Purchase

20

165.6000 USD

Purchase

100

165.6100 USD

Purchase

80

165.6100 USD

Purchase

100

165.6100 USD

Purchase

200

165.6100 USD

Purchase

100

165.6100 USD

Purchase

100

165.6100 USD

Purchase

100

165.6100 USD

Purchase

100

165.6100 USD

Purchase

100

165.6100 USD

Purchase

100

165.6300 USD

Purchase

100

165.6300 USD

Purchase

70

165.6300 USD

Purchase

200

165.6350 USD

Purchase

100

165.6350 USD

Purchase

100

165.6450 USD

Purchase

50

165.6500 USD

Purchase

69

165.6500 USD

Purchase

25

165.6500 USD

Purchase

100

165.6500 USD

Purchase

100

165.6500 USD

Purchase

100

165.6500 USD

Purchase

25

165.6500 USD

Purchase

31

165.6500 USD

Purchase

200

165.6600 USD

Purchase

300

165.6650 USD

Purchase

300

165.6700 USD

Purchase

100

165.6700 USD

Purchase

100

165.6700 USD

Purchase

100

165.6700 USD

Purchase

100

165.6700 USD

Purchase

100

165.6700 USD

Purchase

100

165.6700 USD

Purchase

200

165.6750 USD

Purchase

100

165.6750 USD

Purchase

100

165.7100 USD

Purchase

100

165.7100 USD

Purchase

100

165.7100 USD

Purchase

100

165.7100 USD

Purchase

100

165.7150 USD

Purchase

100

165.7150 USD

Purchase

300

165.7150 USD

Purchase

100

165.7150 USD

Purchase

100

165.7200 USD

Purchase

100

165.7200 USD

Purchase

100

165.7200 USD

Purchase

100

165.7250 USD

Purchase

30

165.7300 USD

Purchase

10

165.7300 USD

Purchase

200

165.7300 USD

Purchase

100

165.7400 USD

Purchase

100

165.7400 USD

Purchase

100

165.7400 USD

Purchase

100

165.7400 USD

Purchase

42

165.7400 USD

Purchase

100

165.7400 USD

Purchase

58

165.7400 USD

Purchase

75

165.7400 USD

Purchase

100

165.7400 USD

Purchase

25

165.7400 USD

Purchase

100

165.7500 USD

Purchase

100

165.7500 USD

Purchase

100

165.7500 USD

Purchase

100

165.7500 USD

Purchase

100

165.7500 USD

Purchase

200

165.7600 USD

Purchase

100

165.7600 USD

Purchase

100

165.7600 USD

Purchase

100

165.7600 USD

Purchase

100

165.7600 USD

Purchase

100

165.7700 USD

Purchase

100

165.7700 USD

Purchase

22

165.7700 USD

Purchase

30

165.7700 USD

Purchase

48

165.7700 USD

Purchase

100

165.7700 USD

Purchase

100

165.7800 USD

Purchase

100

165.7800 USD

Purchase

100

165.7800 USD

Purchase

100

165.7800 USD

Purchase

100

165.7800 USD

Purchase

100

165.7800 USD

Purchase

100

165.7800 USD

Purchase

100

165.7800 USD

Purchase

100

165.7900 USD

Purchase

100

165.7900 USD

Purchase

100

165.7900 USD

Purchase

100

165.7900 USD

Purchase

100

165.7900 USD

Purchase

200

165.8000 USD

Purchase

200

165.8000 USD

Purchase

100

165.8000 USD

Purchase

10

165.8000 USD

Purchase

100

165.8000 USD

Purchase

100

165.8000 USD

Purchase

100

165.8000 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

200

165.8100 USD

Purchase

90

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8100 USD

Purchase

100

165.8200 USD

Purchase

100

165.8200 USD

Purchase

100

165.8200 USD

Purchase

100

165.8200 USD

Purchase

100

165.8200 USD

Purchase

30

165.8300 USD

Purchase

100

165.8400 USD

Purchase

100

165.8400 USD

Purchase

100

165.8400 USD

Purchase

100

165.8400 USD

Purchase

70

165.8400 USD

Purchase

100

165.8400 USD

Purchase

100

165.8400 USD

Purchase

100

165.8400 USD

Purchase

100

165.8400 USD

Purchase

100

165.8400 USD

Purchase

100

165.8500 USD

Purchase

100

165.8500 USD

Purchase

100

165.8500 USD

Purchase

100

165.8500 USD

Purchase

100

165.8500 USD

Purchase

100

165.8500 USD

Purchase

100

165.8500 USD

Purchase

100

165.8550 USD

Purchase

4

165.8600 USD

Purchase

100

165.8600 USD

Purchase

96

165.8600 USD

Purchase

100

165.8600 USD

Purchase

100

165.8600 USD

Purchase

100

165.8600 USD

Purchase

100

165.8600 USD

Purchase

75

165.8700 USD

Purchase

100

165.8700 USD

Purchase

100

165.8700 USD

Purchase

100

165.8700 USD

Purchase

100

165.8800 USD

Purchase

100

165.8800 USD

Purchase

100

165.8800 USD

Purchase

100

165.8800 USD

Purchase

100

165.8900 USD

Purchase

98

165.8900 USD

Purchase

2

165.8900 USD

Purchase

100

165.8900 USD

Purchase

100

165.8900 USD

Purchase

100

165.8900 USD

Purchase

30

165.9000 USD

Purchase

100

165.9000 USD

Purchase

100

165.9100 USD

Purchase

100

165.9150 USD

Purchase

200

165.9200 USD

Purchase

100

165.9200 USD

Purchase

100

165.9200 USD

Purchase

100

165.9200 USD

Purchase

9

165.9200 USD

Purchase

100

165.9200 USD

Purchase

100

165.9200 USD

Purchase

100

165.9200 USD

Purchase

100

165.9200 USD

Purchase

100

165.9200 USD

Purchase

12

165.9200 USD

Purchase

88

165.9200 USD

Purchase

8

165.9200 USD

Purchase

92

165.9200 USD

Purchase

59

165.9300 USD

Purchase

100

165.9300 USD

Purchase

41

165.9300 USD

Purchase

100

165.9400 USD

Purchase

100

165.9400 USD

Purchase

100

165.9400 USD

Purchase

100

165.9400 USD

Purchase

100

165.9400 USD

Purchase

100

165.9400 USD

Purchase

100

165.9400 USD

Purchase

200

165.9500 USD

Purchase

100

165.9500 USD

Purchase

100

165.9500 USD

Purchase

100

165.9500 USD

Purchase

100

165.9500 USD

Purchase

10

165.9500 USD

Purchase

100

165.9500 USD

Purchase

70

165.9500 USD

Purchase

100

165.9500 USD

Purchase

100

165.9500 USD

Purchase

100

165.9500 USD

Purchase

100

165.9600 USD

Purchase

100

165.9600 USD

Purchase

100

165.9600 USD

Purchase

75

165.9600 USD

Purchase

25

165.9600 USD

Purchase

100

165.9600 USD

Purchase

100

165.9600 USD

Purchase

81

165.9700 USD

Purchase

2

165.9700 USD

Purchase

132

165.9700 USD

Purchase

39

165.9700 USD

Purchase

2,960

165.9700 USD

Purchase

200

165.9700 USD

Purchase

254

165.9700 USD

Purchase

7

165.9700 USD

Purchase

2,901

165.9700 USD

Purchase

20

165.9700 USD

Purchase

6,633

165.9700 USD

Purchase

1,277

165.9700 USD

Purchase

7

165.9700 USD

Purchase

99

165.9700 USD

Purchase

100

165.9700 USD

Purchase

53

165.9700 USD

Purchase

57

165.9700 USD

Purchase

100

165.9700 USD

Purchase

186

165.9700 USD

Purchase

929

165.9700 USD

Purchase

100

165.9700 USD

Purchase

57

165.9700 USD

Purchase

800

165.9700 USD

Purchase

1,067

165.9700 USD

Purchase

248

165.9700 USD

Purchase

100

165.9700 USD

Purchase

209

165.9700 USD

Purchase

100

165.9900 USD

Purchase

100

165.9900 USD

Purchase

100

166.0000 USD

Purchase

100

166.0000 USD

Purchase

4

166.0100 USD

Purchase

100

166.0100 USD

Purchase

100

166.0100 USD

Purchase

75

166.0100 USD

Purchase

25

166.0100 USD

Purchase

80

166.0100 USD

Purchase

100

166.0100 USD

Purchase

100

166.0100 USD

Purchase

100

166.0200 USD

Purchase

100

166.0200 USD

Purchase

100

166.0200 USD

Purchase

100

166.0200 USD

Purchase

100

166.0200 USD

Purchase

100

166.0200 USD

Purchase

100

166.0200 USD

Purchase

100

166.0200 USD

Purchase

69

166.0300 USD

Purchase

4

166.0300 USD

Purchase

100

166.0300 USD

Purchase

100

166.0300 USD

Purchase

100

166.0300 USD

Purchase

31

166.0300 USD

Purchase

200

166.0400 USD

Purchase

200

166.0400 USD

Purchase

100

166.0400 USD

Purchase

100

166.0400 USD

Purchase

100

166.0400 USD

Purchase

200

166.0400 USD

Purchase

100

166.0400 USD

Purchase

100

166.0400 USD

Purchase

100

166.0500 USD

Purchase

100

166.0500 USD

Purchase

100

166.0500 USD

Purchase

200

166.0500 USD

Purchase

100

166.0500 USD

Purchase

200

166.0500 USD

Purchase

300

166.0550 USD

Purchase

200

166.0550 USD

Purchase

100

166.0550 USD

Purchase

300

166.0550 USD

Purchase

100

166.0550 USD

Purchase

100

166.0600 USD

Purchase

30

166.0600 USD

Purchase

200

166.0600 USD

Purchase

1

166.0600 USD

Purchase

99

166.0600 USD

Purchase

300

166.0600 USD

Purchase

30

166.0700 USD

Purchase

100

166.0700 USD

Purchase

100

166.0700 USD

Purchase

100

166.0700 USD

Purchase

30

166.0800 USD

Purchase

170

166.0800 USD

Purchase

100

166.0800 USD

Purchase

70

166.0800 USD

Purchase

200

166.0800 USD

Purchase

100

166.0800 USD

Purchase

100

166.0800 USD

Purchase

200

166.0900 USD

Purchase

100

166.0900 USD

Purchase

100

166.0900 USD

Purchase

100

166.0900 USD

Purchase

100

166.1000 USD

Purchase

100

166.1000 USD

Purchase

100

166.1000 USD

Purchase

58

166.1100 USD

Purchase

40

166.1100 USD

Purchase

100

166.1100 USD

Purchase

60

166.1100 USD

Purchase

100

166.1100 USD

Purchase

100

166.1100 USD

Purchase

100

166.1100 USD

Purchase

100

166.1150 USD

Purchase

100

166.1150 USD

Purchase

100

166.1150 USD

Purchase

16

166.1200 USD

Purchase

200

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

41

166.1200 USD

Purchase

200

166.1250 USD

Purchase

100

166.1250 USD

Purchase

200

166.1250 USD

Purchase

200

166.1300 USD

Purchase

100

166.1300 USD

Purchase

86

166.1300 USD

Purchase

100

166.1300 USD

Purchase

170

166.1300 USD

Purchase

30

166.1300 USD

Purchase

30

166.1300 USD

Purchase

200

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

300

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

14

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

18

166.1400 USD

Purchase

70

166.1400 USD

Purchase

100

166.1400 USD

Purchase

100

166.1450 USD

Purchase

1

166.1500 USD

Purchase

28

166.1500 USD

Purchase

100

166.1500 USD

Purchase

100

166.1500 USD

Purchase

72

166.1500 USD

Purchase

89

166.1500 USD

Purchase

52

166.1500 USD

Purchase

48

166.1500 USD

Purchase

99

166.1500 USD

Purchase

11

166.1500 USD

Purchase

100

166.1550 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

50

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

50

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

30

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1650 USD

Purchase

100

166.1650 USD

Purchase

100

166.1700 USD

Purchase

100

166.1700 USD

Purchase

200

166.1700 USD

Purchase

100

166.1700 USD

Purchase

100

166.1700 USD

Purchase

100

166.1700 USD

Purchase

100

166.1800 USD

Purchase

100

166.1800 USD

Purchase

77

166.1800 USD

Purchase

100

166.1800 USD

Purchase

100

166.1800 USD

Purchase

100

166.1800 USD

Purchase

100

166.1800 USD

Purchase

100

166.1800 USD

Purchase

100

166.1900 USD

Purchase

100

166.1900 USD

Purchase

100

166.1900 USD

Purchase

30

166.1900 USD

Purchase

100

166.1900 USD

Purchase

70

166.1900 USD

Purchase

100

166.1900 USD

Purchase

80

166.1900 USD

Purchase

100

166.1900 USD

Purchase

100

166.1900 USD

Purchase

100

166.1900 USD

Purchase

30

166.1900 USD

Purchase

100

166.1900 USD

Purchase

100

166.2000 USD

Purchase

100

166.2000 USD

Purchase

4

166.2000 USD

Purchase

18

166.2000 USD

Purchase

96

166.2000 USD

Purchase

100

166.2000 USD

Purchase

70

166.2000 USD

Purchase

91

166.2000 USD

Purchase

100

166.2000 USD

Purchase

100

166.2000 USD

Purchase

100

166.2050 USD

Purchase

100

166.2100 USD

Purchase

100

166.2100 USD

Purchase

7

166.2100 USD

Purchase

30

166.2100 USD

Purchase

70

166.2100 USD

Purchase

100

166.2200 USD

Purchase

100

166.2200 USD

Purchase

100

166.2200 USD

Purchase

100

166.2200 USD

Purchase

100

166.2300 USD

Purchase

100

166.2300 USD

Purchase

100

166.2300 USD

Purchase

100

166.2500 USD

Purchase

30

166.2600 USD

Purchase

100

166.2600 USD

Purchase

100

166.2600 USD

Purchase

100

166.2600 USD

Purchase

100

166.2600 USD

Purchase

100

166.2700 USD

Purchase

32

166.2700 USD

Purchase

100

166.2700 USD

Purchase

100

166.2800 USD

Purchase

100

166.2800 USD

Purchase

100

166.2800 USD

Purchase

78

166.3000 USD

Purchase

30

166.3000 USD

Purchase

100

166.3000 USD

Purchase

30

166.3000 USD

Purchase

72

166.3000 USD

Purchase

10

166.3000 USD

Purchase

100

166.3000 USD

Purchase

100

166.3000 USD

Purchase

18

166.3000 USD

Purchase

100

166.3000 USD

Purchase

100

166.3000 USD

Purchase

100

166.3100 USD

Purchase

913

166.3100 USD

Purchase

100

166.3100 USD

Purchase

100

166.3100 USD

Purchase

63

166.3100 USD

Purchase

40

166.3100 USD

Purchase

37

166.3100 USD

Purchase

34

166.3100 USD

Purchase

100

166.3100 USD

Purchase

66

166.3100 USD

Purchase

100

166.3100 USD

Purchase

1,063

166.3100 USD

Purchase

200

166.3100 USD

Purchase

150

166.3100 USD

Purchase

100

166.3200 USD

Purchase

100

166.3200 USD

Purchase

100

166.3200 USD

Purchase

100

166.3200 USD

Purchase

100

166.3200 USD

Purchase

100

166.3200 USD

Purchase

100

166.3300 USD

Purchase

11

166.3300 USD

Purchase

89

166.3300 USD

Purchase

100

166.3300 USD

Purchase

100

166.3300 USD

Purchase

10

166.3300 USD

Purchase

90

166.3300 USD

Purchase

100

166.3300 USD

Purchase

100

166.3300 USD

Purchase

100

166.3400 USD

Purchase

75

166.3400 USD

Purchase

100

166.3400 USD

Purchase

100

166.3400 USD

Purchase

70

166.3400 USD

Purchase

100

166.3400 USD

Purchase

25

166.3400 USD

Purchase

100

166.3400 USD

Purchase

100

166.3400 USD

Purchase

30

166.3400 USD

Purchase

100

166.3500 USD

Purchase

100

166.3500 USD

Purchase

76

166.3600 USD

Purchase

87

166.3600 USD

Purchase

100

166.3600 USD

Purchase

13

166.3600 USD

Purchase

200

166.3600 USD

Purchase

7

166.3600 USD

Purchase

100

166.3600 USD

Purchase

200

166.3600 USD

Purchase

93

166.3600 USD

Purchase

24

166.3600 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

18

166.3700 USD

Purchase

100

166.3700 USD

Purchase

74

166.3700 USD

Purchase

22

166.3700 USD

Purchase

34

166.3700 USD

Purchase

20

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

100

166.3700 USD

Purchase

67

166.3800 USD

Purchase

28

166.3800 USD

Purchase

10

166.3800 USD

Purchase

15

166.3800 USD

Purchase

27

166.3800 USD

Purchase

11

166.3800 USD

Purchase

34

166.3800 USD

Purchase

33

166.3800 USD

Purchase

22

166.3800 USD

Purchase

70

166.3800 USD

Purchase

200

166.3900 USD

Purchase

100

166.3900 USD

Purchase

100

166.3900 USD

Purchase

100

166.3900 USD

Purchase

100

166.3900 USD

Purchase

100

166.4000 USD

Purchase

13

166.4000 USD

Purchase

1

166.4000 USD

Purchase

50

166.4000 USD

Purchase

100

166.4000 USD

Purchase

30

166.4000 USD

Purchase

85

166.4000 USD

Purchase

6

166.4000 USD

Purchase

100

166.4000 USD

Purchase

25

166.4000 USD

Purchase

100

166.4000 USD

Purchase

1

166.4000 USD

Purchase

100

166.4000 USD

Purchase

2

166.4000 USD

Purchase

3

166.4000 USD

Purchase

99

166.4000 USD

Purchase

100

166.4000 USD

Purchase

200

166.4100 USD

Purchase

100

166.4100 USD

Purchase

32

166.4100 USD

Purchase

100

166.4100 USD

Purchase

100

166.4100 USD

Purchase

30

166.4100 USD

Purchase

100

166.4100 USD

Purchase

100

166.4100 USD

Purchase

7

166.4100 USD

Purchase

100

166.4100 USD

Purchase

100

166.4100 USD

Purchase

70

166.4100 USD

Purchase

100

166.4100 USD

Purchase

61

166.4100 USD

Purchase

100

166.4100 USD

Purchase

100

166.4100 USD

Purchase

100

166.4200 USD

Purchase

86

166.4200 USD

Purchase

100

166.4200 USD

Purchase

10

166.4200 USD

Purchase

100

166.4200 USD

Purchase

100

166.4200 USD

Purchase

38

166.4200 USD

Purchase

200

166.4200 USD

Purchase

100

166.4200 USD

Purchase

62

166.4200 USD

Purchase

100

166.4200 USD

Purchase

100

166.4300 USD

Purchase

100

166.4300 USD

Purchase

100

166.4300 USD

Purchase

70

166.4300 USD

Purchase

100

166.4300 USD

Purchase

100

166.4300 USD

Purchase

30

166.4300 USD

Purchase

11

166.4300 USD

Purchase

100

166.4300 USD

Purchase

100

166.4300 USD

Purchase

100

166.4300 USD

Purchase

89

166.4300 USD

Purchase

100

166.4300 USD

Purchase

100

166.4300 USD

Purchase

200

166.4300 USD

Purchase

100

166.4300 USD

Purchase

100

166.4350 USD

Purchase

30

166.4400 USD

Purchase

100

166.4400 USD

Purchase

5

166.4400 USD

Purchase

100

166.4400 USD

Purchase

100

166.4400 USD

Purchase

100

166.4400 USD

Purchase

3

166.4400 USD

Purchase

100

166.4400 USD

Purchase

100

166.4400 USD

Purchase

100

166.4400 USD

Purchase

30

166.4400 USD

Purchase

3

166.4400 USD

Purchase

90

166.4400 USD

Purchase

9

166.4400 USD

Purchase

100

166.4400 USD

Purchase

30

166.4400 USD

Purchase

10

166.4400 USD

Purchase

100

166.4450 USD

Purchase

100

166.4500 USD

Purchase

200

166.4500 USD

Purchase

200

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

30

166.4500 USD

Purchase

200

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

300

166.4500 USD

Purchase

100

166.4500 USD

Purchase

300

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

85

166.4500 USD

Purchase

56

166.4500 USD

Purchase

44

166.4500 USD

Purchase

100

166.4500 USD

Purchase

29

166.4500 USD

Purchase

100

166.4500 USD

Purchase

70

166.4500 USD

Purchase

100

166.4500 USD

Purchase

300

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

200

166.4500 USD

Purchase

200

166.4500 USD

Purchase

200

166.4500 USD

Purchase

15

166.4500 USD

Purchase

100

166.4550 USD

Purchase

100

166.4600 USD

Purchase

100

166.4600 USD

Purchase

100

166.4600 USD

Purchase

100

166.4600 USD

Purchase

100

166.4600 USD

Purchase

100

166.4600 USD

Purchase

24

166.4600 USD

Purchase

100

166.4600 USD

Purchase

100

166.4600 USD

Purchase

76

166.4600 USD

Purchase

100

166.4600 USD

Purchase

100

166.4600 USD

Purchase

100

166.4650 USD

Purchase

300

166.4650 USD

Purchase

200

166.4650 USD

Purchase

200

166.4650 USD

Purchase

100

166.4650 USD

Purchase

300

166.4650 USD

Purchase

100

166.4700 USD

Purchase

25

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

66

166.4700 USD

Purchase

24

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

75

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

55

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

300

166.4700 USD

Purchase

100

166.4700 USD

Purchase

45

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

200

166.4750 USD

Purchase

100

166.4750 USD

Purchase

100

166.4750 USD

Purchase

300

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

300

166.4800 USD

Purchase

100

166.4800 USD

Purchase

200

166.4800 USD

Purchase

26

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

200

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

30

166.4800 USD

Purchase

200

166.4800 USD

Purchase

300

166.4800 USD

Purchase

100

166.4800 USD

Purchase

200

166.4800 USD

Purchase

100

166.4800 USD

Purchase

300

166.4800 USD

Purchase

300

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

300

166.4800 USD

Purchase

100

166.4800 USD

Purchase

200

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

30

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4850 USD

Purchase

100

166.4850 USD

Purchase

200

166.4850 USD

Purchase

100

166.4850 USD

Purchase

200

166.4850 USD

Purchase

100

166.4850 USD

Purchase

100

166.4850 USD

Purchase

200

166.4850 USD

Purchase

300

166.4850 USD

Purchase

200

166.4850 USD

Purchase

200

166.4850 USD

Purchase

300

166.4850 USD

Purchase

200

166.4850 USD

Purchase

200

166.4850 USD

Purchase

200

166.4850 USD

Purchase

200

166.4850 USD

Purchase

100

166.4850 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

200

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

70

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

70

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

50

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

30

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

70

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

74

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4950 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

74

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

41

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

200

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

200

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

200

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

200

166.5000 USD

Purchase

100

166.5000 USD

Purchase

200

166.5000 USD

Purchase

100

166.5000 USD

Purchase

26

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

200

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

70

166.5100 USD

Purchase

70

166.5100 USD

Purchase

30

166.5100 USD

Purchase

100

166.5100 USD

Purchase

29

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

130

166.5100 USD

Purchase

100

166.5100 USD

Purchase

200

166.5100 USD

Purchase

100

166.5100 USD

Purchase

30

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5200 USD

Purchase

100

166.5200 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

100

166.6200 USD

Purchase

100

166.6950 USD

Purchase

100

166.7400 USD

Purchase

100

166.7400 USD

Purchase

53

166.7500 USD

Purchase

100

166.8000 USD

Purchase

17

166.8100 USD

Purchase

3

166.8100 USD

Purchase

7

166.8100 USD

Purchase

45

166.8100 USD

Purchase

31

166.8200 USD

Purchase

200

166.8200 USD

Purchase

100

166.8200 USD

Purchase

100

166.8500 USD

Purchase

300

166.8600 USD

Purchase

200

166.8600 USD

Purchase

100

166.8600 USD

Purchase

100

166.8600 USD

Purchase

200

166.8600 USD

Purchase

300

166.8650 USD

Purchase

100

166.8650 USD

Purchase

100

166.8650 USD

Purchase

200

166.8650 USD

Purchase

200

166.8650 USD

Purchase

80

166.8650 USD

Purchase

300

166.8700 USD

Purchase

100

166.8700 USD

Purchase

300

166.8700 USD

Purchase

300

166.8750 USD

Purchase

100

166.8750 USD

Purchase

200

166.8800 USD

Purchase

100

166.8800 USD

Purchase

93

166.8800 USD

Purchase

100

166.8800 USD

Purchase

100

166.8800 USD

Purchase

100

166.8800 USD

Purchase

300

166.8800 USD

Purchase

100

166.8800 USD

Purchase

100

166.8800 USD

Purchase

100

166.8800 USD

Purchase

100

166.8800 USD

Purchase

7

166.8800 USD

Purchase

200

166.8850 USD

Purchase

100

166.8850 USD

Purchase

100

166.8850 USD

Purchase

200

166.8900 USD

Purchase

300

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

200

166.8900 USD

Purchase

200

166.8900 USD

Purchase

100

166.8900 USD

Purchase

200

166.8900 USD

Purchase

100

166.8950 USD

Purchase

100

166.8950 USD

Purchase

200

166.8950 USD

Purchase

300

166.8950 USD

Purchase

200

166.8950 USD

Purchase

100

166.9000 USD

Purchase

100

166.9000 USD

Purchase

300

166.9000 USD

Purchase

89

166.9000 USD

Purchase

300

166.9000 USD

Purchase

100

166.9000 USD

Purchase

100

166.9000 USD

Purchase

100

166.9000 USD

Purchase

200

166.9000 USD

Purchase

78

166.9000 USD

Purchase

100

166.9000 USD

Purchase

100

166.9000 USD

Purchase

100

166.9000 USD

Purchase

200

166.9000 USD

Purchase

200

166.9050 USD

Purchase

300

166.9050 USD

Purchase

100

166.9050 USD

Purchase

200

166.9050 USD

Purchase

300

166.9050 USD

Purchase

200

166.9050 USD

Purchase

100

166.9050 USD

Purchase

300

166.9050 USD

Purchase

100

166.9100 USD

Purchase

200

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

200

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

50

166.9100 USD

Purchase

100

166.9100 USD

Purchase

300

166.9100 USD

Purchase

200

166.9200 USD

Purchase

100

166.9200 USD

Purchase

100

166.9200 USD

Purchase

200

166.9200 USD

Purchase

200

166.9200 USD

Purchase

100

166.9200 USD

Purchase

80

166.9200 USD

Purchase

100

166.9200 USD

Purchase

100

166.9200 USD

Purchase

200

166.9200 USD

Purchase

100

166.9200 USD

Purchase

200

166.9200 USD

Purchase

200

166.9200 USD

Purchase

100

166.9200 USD

Purchase

100

166.9200 USD

Purchase

100

166.9200 USD

Purchase

60

166.9200 USD

Purchase

200

166.9200 USD

Purchase

20

166.9200 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

240

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

80

166.9300 USD

Purchase

97

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

3

166.9300 USD

Purchase

100

166.9300 USD

Purchase

185

166.9300 USD

Purchase

20

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

100

166.9300 USD

Purchase

200

166.9300 USD

Purchase

100

166.9350 USD

Purchase

300

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

300

166.9400 USD

Purchase

100

166.9400 USD

Purchase

14

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

300

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

85

166.9400 USD

Purchase

200

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

27

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

300

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

36

166.9400 USD

Purchase

86

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

100

166.9450 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

200

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

200

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

300

166.9500 USD

Purchase

200

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

300

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

43

166.9500 USD

Purchase

100

166.9500 USD

Purchase

73

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

300

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

300

166.9500 USD

Purchase

100

166.9500 USD

Purchase

57

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

14

166.9600 USD

Purchase

200

166.9600 USD

Purchase

100

166.9600 USD

Purchase

300

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

200

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

45

166.9600 USD

Purchase

30

166.9600 USD

Purchase

100

166.9600 USD

Purchase

200

166.9600 USD

Purchase

200

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

200

166.9600 USD

Purchase

100

166.9600 USD

Purchase

300

166.9650 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

200

166.9700 USD

Purchase

70

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

200

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

66

166.9700 USD

Purchase

100

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

68

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

300

166.9700 USD

Purchase

100

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

14

166.9700 USD

Purchase

100

166.9700 USD

Purchase

300

166.9700 USD

Purchase

100

166.9700 USD

Purchase

30

166.9700 USD

Purchase

100

166.9700 USD

Purchase

200

166.9700 USD

Purchase

100

166.9700 USD

Purchase

120

166.9700 USD

Purchase

111

166.9700 USD

Purchase

200

166.9700 USD

Purchase

39

166.9700 USD

Purchase

189

166.9700 USD

Purchase

100

166.9700 USD

Purchase

150

166.9700 USD

Purchase

100

166.9800 USD

Purchase

30

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

80

166.9800 USD

Purchase

61

166.9800 USD

Purchase

200

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

132

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

2

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

202

166.9800 USD

Purchase

30

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

70

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

200

166.9800 USD

Purchase

100

166.9800 USD

Purchase

68

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

300

166.9800 USD

Purchase

39

166.9800 USD

Purchase

61

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

300

166.9800 USD

Purchase

98

166.9800 USD

Purchase

200

166.9800 USD

Purchase

50

166.9800 USD

Purchase

100

166.9800 USD

Purchase

200

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

132

166.9800 USD

Purchase

100

166.9800 USD

Purchase

68

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

100

166.9800 USD

Purchase

70

166.9900 USD

Purchase

98

166.9900 USD

Purchase

100

166.9900 USD

Purchase

300

166.9900 USD

Purchase

100

166.9900 USD

Purchase

80

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

300

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

100

166.9900 USD

Purchase

20

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

74

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

1

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

80

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

31

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

100

166.9900 USD

Purchase

99

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

1

166.9900 USD

Purchase

50

166.9900 USD

Purchase

100

166.9900 USD

Purchase

20

166.9900 USD

Purchase

100

166.9900 USD

Purchase

99

166.9900 USD

Purchase

102

166.9900 USD

Purchase

100

166.9900 USD

Purchase

2

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

80

166.9900 USD

Purchase

100

166.9900 USD

Purchase

200

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

24

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

70

167.0000 USD

Purchase

200

167.0000 USD

Purchase

12

167.0000 USD

Purchase

100

167.0000 USD

Purchase

73

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

146

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

69

167.0000 USD

Purchase

100

167.0000 USD

Purchase

200

167.0000 USD

Purchase

300

167.0000 USD

Purchase

154

167.0000 USD

Purchase

10

167.0000 USD

Purchase

100

167.0000 USD

Purchase

30

167.0000 USD

Purchase

100

167.0000 USD

Purchase

88

167.0000 USD

Purchase

73

167.0000 USD

Purchase

200

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

88

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

50

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

27

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

200

167.0000 USD

Purchase

76

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

27

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0050 USD

Purchase

100

167.0050 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0100 USD

Purchase

100

167.0200 USD

Purchase

100

167.0200 USD

Purchase

100

167.0200 USD

Purchase

100

167.0200 USD

Purchase

100

167.0200 USD

Purchase

100

167.0200 USD

Purchase

100

167.0200 USD

Purchase

200

167.0200 USD

Purchase

100

167.0200 USD

Purchase

90

167.0200 USD

Purchase

100

167.0200 USD

Purchase

80

167.0200 USD

Purchase

20

167.0200 USD

Purchase

100

167.0200 USD

Purchase

50

167.0200 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

200

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0300 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

200

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

68

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

200

167.0400 USD

Purchase

100

167.0400 USD

Purchase

300

167.0400 USD

Purchase

100

167.0400 USD

Purchase

200

167.0400 USD

Purchase

10

167.0400 USD

Purchase

200

167.0400 USD

Purchase

100

167.0400 USD

Purchase

300

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

100

167.0400 USD

Purchase

150

167.0400 USD

Purchase

40

167.0500 USD

Purchase

200

167.0500 USD

Purchase

70

167.0500 USD

Purchase

90

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

40

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

50

167.0500 USD

Purchase

100

167.0500 USD

Purchase

40

167.0500 USD

Purchase

40

167.0500 USD

Purchase

100

167.0500 USD

Purchase

10

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

10

167.0500 USD

Purchase

10

167.0500 USD

Purchase

20

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

80

167.0500 USD

Purchase

200

167.0500 USD

Purchase

100

167.0500 USD

Purchase

50

167.0500 USD

Purchase

60

167.0500 USD

Purchase

100

167.0500 USD

Purchase

60

167.0500 USD

Purchase

100

167.0500 USD

Purchase

50

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

40

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

60

167.0500 USD

Purchase

60

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

10

167.0500 USD

Purchase

100

167.0500 USD

Purchase

200

167.0500 USD

Purchase

10

167.0500 USD

Purchase

100

167.0500 USD

Purchase

90

167.0500 USD

Purchase

60

167.0500 USD

Purchase

10

167.0500 USD

Purchase

80

167.0500 USD

Purchase

100

167.0500 USD

Purchase

10

167.0500 USD

Purchase

100

167.0500 USD

Purchase

90

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

100

167.0500 USD

Purchase

300

167.0500 USD

Purchase

100

167.0500 USD

Purchase

200

167.0500 USD

Purchase

66

167.0600 USD

Purchase

188

167.0600 USD

Purchase

100

167.0600 USD

Purchase

150

167.0600 USD

Purchase

83

167.0600 USD

Purchase

100

167.0600 USD

Purchase

200

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

88

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

300

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

50

167.0600 USD

Purchase

100

167.0600 USD

Purchase

80

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

200

167.0600 USD

Purchase

12

167.0600 USD

Purchase

34

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

150

167.0600 USD

Purchase

12

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

80

167.0600 USD

Purchase

100

167.0600 USD

Purchase

100

167.0600 USD

Purchase

50

167.0600 USD

Purchase

100

167.0650 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

200

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

50

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

200

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

300

167.0700 USD

Purchase

100

167.0700 USD

Purchase

200

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0700 USD

Purchase

100

167.0800 USD

Purchase

250

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

200

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

30

167.0800 USD

Purchase

100

167.0800 USD

Purchase

50

167.0800 USD

Purchase

50

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

100

167.0800 USD

Purchase

200

167.0800 USD

Purchase

100

167.0800 USD

Purchase

20

167.0800 USD

Purchase

100

167.0850 USD

Purchase

200

167.0850 USD

Purchase

27

167.0900 USD

Purchase

100

167.0900 USD

Purchase

100

167.0900 USD

Purchase

100

167.0900 USD

Purchase

100

167.0900 USD

Purchase

84

167.0900 USD

Purchase

200

167.0900 USD

Purchase

100

167.0900 USD

Purchase

100

167.0900 USD

Purchase

100

167.0900 USD

Purchase

16

167.0900 USD

Purchase

100

167.0900 USD

Purchase

100

167.0900 USD

Purchase

46

167.0900 USD

Purchase

54

167.0900 USD

Purchase

100

167.1000 USD

Purchase

100

167.1000 USD

Purchase

100

167.1000 USD

Purchase

100

167.1000 USD

Purchase

73

167.1000 USD

Purchase

100

167.1000 USD

Purchase

100

167.1000 USD

Purchase

100

167.1000 USD

Purchase

100

167.1000 USD

Purchase

100

167.1000 USD

Purchase

100

167.1200 USD

Purchase

100

167.1200 USD

Purchase

100

167.1250 USD

Purchase

100

167.1300 USD

Purchase

200

167.1300 USD

Purchase

200

167.1300 USD

Purchase

100

167.1300 USD

Purchase

200

167.1300 USD

Purchase

200

167.1300 USD

Purchase

100

167.1300 USD

Purchase

100

167.1300 USD

Purchase

100

167.1500 USD

Purchase

100

167.1500 USD

Purchase

100

167.1600 USD

Purchase

100

167.1600 USD

Purchase

30

167.1600 USD

Purchase

30

167.1600 USD

Purchase

100

167.1600 USD

Purchase

100

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1700 USD

Purchase

200

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1800 USD

Purchase

100

167.1800 USD

Purchase

30

167.1800 USD

Purchase

100

167.1800 USD

Purchase

100

167.1800 USD

Purchase

100

167.1800 USD

Purchase

30

167.1800 USD

Purchase

170

167.1800 USD

Purchase

100

167.1800 USD

Purchase

70

167.1800 USD

Purchase

85

167.1900 USD

Purchase

40

167.1900 USD

Purchase

60

167.1900 USD

Purchase

200

167.1900 USD

Purchase

30

167.1900 USD

Purchase

200

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1900 USD

Purchase

40

167.1900 USD

Purchase

100

167.1900 USD

Purchase

200

167.1900 USD

Purchase

50

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1900 USD

Purchase

30

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.2000 USD

Purchase

100

167.2000 USD

Purchase

100

167.2000 USD

Purchase

100

167.2000 USD

Purchase

100

167.2000 USD

Purchase

85

167.2000 USD

Purchase

200

167.2000 USD

Purchase

200

167.2000 USD

Purchase

200

167.2000 USD

Purchase

100

167.2000 USD

Purchase

100

167.2000 USD

Purchase

100

167.2000 USD

Purchase

20

167.2000 USD

Purchase

300

167.2000 USD

Purchase

100

167.2100 USD

Purchase

100

167.2100 USD

Purchase

200

167.2100 USD

Purchase

200

167.2100 USD

Purchase

100

167.2100 USD

Purchase

200

167.2100 USD

Purchase

200

167.2125 USD

Purchase

200

167.2125 USD

Purchase

100

167.2400 USD

Purchase

100

167.2500 USD

Purchase

100

167.2500 USD

Purchase

200

167.2550 USD

Purchase

100

167.2550 USD

Purchase

100

167.2600 USD

Purchase

100

167.2800 USD

Purchase

50

167.3000 USD

Purchase

100

167.3000 USD

Purchase

100

167.3000 USD

Purchase

100

167.3100 USD

Purchase

100

167.3100 USD

Purchase

100

167.3200 USD

Purchase

200

167.3200 USD

Purchase

100

167.3200 USD

Purchase

50

167.3200 USD

Purchase

100

167.3300 USD

Purchase

50

167.3300 USD

Purchase

200

167.3300 USD

Purchase

100

167.3300 USD

Purchase

50

167.3400 USD

Sale

120

165.7952 USD

Sale

100

165.8800 USD

Sale

100

165.9200 USD

Sale

30

165.9350 USD

Sale

100

165.9500 USD

Sale

186

165.9700 USD

Sale

57

165.9700 USD

Sale

39

165.9700 USD

Sale

408

165.9700 USD

Sale

209

165.9700 USD

Sale

248

165.9700 USD

Sale

53

165.9700 USD

Sale

929

165.9700 USD

Sale

393

165.9700 USD

Sale

132

165.9700 USD

Sale

1,277

165.9700 USD

Sale

7

165.9700 USD

Sale

248

165.9700 USD

Sale

200

165.9700 USD

Sale

6,633

165.9700 USD

Sale

2,901

165.9700 USD

Sale

46

165.9700 USD

Sale

200

165.9700 USD

Sale

2

165.9700 USD

Sale

419

165.9700 USD

Sale

500

165.9700 USD

Sale

70

165.9700 USD

Sale

100

166.0500 USD

Sale

37

166.1100 USD

Sale

100

166.1600 USD

Sale

136

166.2000 USD

Sale

100

166.2100 USD

Sale

3

166.2200 USD

Sale

97

166.2200 USD

Sale

15

166.2200 USD

Sale

16

166.2200 USD

Sale

16

166.2200 USD

Sale

15

166.2200 USD

Sale

14

166.2200 USD

Sale

1

166.2300 USD

Sale

14

166.2600 USD

Sale

32

166.2700 USD

Sale

100

166.2800 USD

Sale

1,063

166.3100 USD

Sale

100

166.3300 USD

Sale

63

166.6400 USD

Sale

3

166.6500 USD

Sale

80

166.6700 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Reducing a short position

200

165.9700 USD

CFD

Increasing a long position

100

166.0500 USD

CFD

Opening a short position

6,000

166.3035 USD

CFD

Opening a short position

200

166.3100 USD

CFD

Increasing a short position

99,991

166.5963 USD

CFD

Increasing a short position

100,009

166.5963 USD

SWAP

Opening a short position

1,063

166.2975 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling,  purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii)            Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d)            Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 8)

Details

Price per unit (if applicable)  (Note 5)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced.  If none, this should be stated. 

NONE

 

Is a Supplemental Form 8 attached? (Note 9)        YES

 

Date of disclosure

12 July 2019

Contact name

Kashif Rafiq and Papa Lette

Telephone number

+44(20) 7051 0547 / +44(20) 7774 7442

If a connected EFM, name of offeree/offeror with which connected

 

If a connected EFM, state nature of connection (Note 10)

 

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

100

175.0000 USD

AMER

17/01/2020

Call Option

Sold

200

130.0000 USD

AMER

17/01/2020

Call Option

Sold

1,300

135.0000 USD

AMER

16/08/2019

Call Option

Purchased

1,800

145.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

145.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

150.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

155.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

160.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

165.0000 USD

AMER

16/08/2019

Call Option

Purchased

2,400

150.0000 USD

AMER

17/01/2020

Call Option

Sold

2,500

130.0000 USD

AMER

16/08/2019

Call Option

Purchased

2,500

160.0000 USD

AMER

17/01/2020

Call Option

Purchased

2,700

140.0000 USD

AMER

16/08/2019

Call Option

Purchased

5,000

155.0000 USD

AMER

17/01/2020

Call Option

Purchased

5,000

165.0000 USD

AMER

17/01/2020

Call Option

Purchased

5,700

150.0000 USD

AMER

16/08/2019

Call Option

Purchased

8,800

155.0000 USD

AMER

16/08/2019

Call Option

Purchased

9,900

140.0000 USD

AMER

19/07/2019

Call Option

Purchased

10,000

180.0000 USD

AMER

17/01/2020

Call Option

Purchased

16,000

138.0000 USD

AMER

19/07/2019

Call Option

Purchased

21,600

165.0000 USD

AMER

16/08/2019

Call Option

Purchased

37,000

120.0000 USD

AMER

19/07/2019

Call Option

Sold

72,900

125.0000 USD

AMER

19/07/2019

Call Option

Sold

80,000

130.0000 USD

AMER

16/08/2019

Call Option

Purchased

80,000

150.0000 USD

AMER

16/08/2019

NA

Sold

338

159.8872 USD

EURO

30/07/2019

NA

Sold

672

168.1461 USD

EURO

20/08/2019

NA

Sold

1,416

165.7952 USD

EURO

03/10/2019

NA

Sold

2,880

160.2073 USD

EURO

22/10/2019

NA

Sold

5,440

131.5062 USD

EURO

13/03/2020

NA

Sold

6,760

132.6000 USD

EURO

12/03/2020

Put Option

Sold

100

120.0000 USD

AMER

16/08/2019

Put Option

Sold

100

140.0000 USD

AMER

16/08/2019

Put Option

Sold

400

125.0000 USD

AMER

16/08/2019

Put Option

Sold

2,100

95.0000 USD

AMER

17/01/2020

Put Option

Sold

2,300

125.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

125.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

130.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

130.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

135.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

135.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

140.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

140.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

145.0000 USD

AMER

16/08/2019

Put Option

Purchased

4,000

145.0000 USD

AMER

16/08/2019

Put Option

Sold

4,200

135.0000 USD

AMER

15/11/2019

Put Option

Sold

5,000

130.0000 USD

AMER

15/11/2019

Put Option

Purchased

6,400

135.0000 USD

AMER

16/08/2019

Put Option

Sold

7,100

150.0000 USD

AMER

16/08/2019

Put Option

Purchased

8,000

180.0000 USD

AMER

17/01/2020

Put Option

Sold

8,700

120.0000 USD

AMER

16/08/2019

Put Option

Purchased

10,300

140.0000 USD

AMER

16/08/2019

Put Option

Sold

12,300

115.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

100.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

105.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

110.0000 USD

AMER

17/01/2020

Put Option

Purchased

22,500

160.0000 USD

AMER

16/08/2019

Put Option

Purchased

29,600

130.0000 USD

AMER

16/08/2019

Swap

Sold

60

0.0000

N/A

22/05/2020

Swap

Sold

98

0.0000

N/A

22/05/2020

Swap

Sold

100

0.0000

N/A

22/05/2020

Swap

Sold

100

0.0000

N/A

22/05/2020

Swap

Sold

154

0.0000

N/A

22/05/2020

Swap

Sold

191

0.0000

N/A

22/05/2020

Swap

Purchased

192

0.0000

N/A

15/04/2020

Swap

Sold

533

0.0000

N/A

22/05/2020

Swap

Sold

588

0.0000

N/A

30/06/2020

Swap

Sold

763

0.0000

N/A

30/06/2020

Swap

Sold

1,063

0.0000

N/A

22/05/2020

Swap

Sold

1,173

0.0000

N/A

22/05/2020

Swap

Sold

2,057

0.0000

N/A

30/06/2020

Swap

Sold

2,264

0.0000

N/A

22/05/2020

Swap

Sold

2,415

0.0000

N/A

22/05/2020

Swap

Sold

2,559

0.0000

N/A

22/05/2020

Swap^

Sold

96,200

0.0000

N/A

18/09/2019

^Please note this product is part of a basket of securities for which ALLERGAN PLC is a component

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
ISECKBDQNBKDFOD

a d v e r t i s e m e n t