Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Friday 31 May, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 8261A
Rio Tinto PLC
31 May 2019
 

31 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

31 May 2019

Number of ordinary shares purchased

62,772

Average price paid (pence)

4534.0376

Highest price paid (pence)

4577.5000

Lowest price paid (pence)

4498.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,945,447 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 31 May 2019
Number of ordinary shares purchased: 62,772
Volume weighted average price paid per share (pence): 4534.0376

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

31-May-2019 08:00:13

148

4577.5000

XLON

11002110000000379-E0eCLm4zCl9z20190531

31-May-2019 08:01:00

163

4576.0000

XLON

01002010000000738-E0eCLm4zCodc20190531

31-May-2019 08:01:22

163

4571.0000

XLON

01002010000000908-E0eCLm4zCq6g20190531

31-May-2019 08:01:35

163

4570.0000

XLON

11002110000001008-E0eCLm4zCqe420190531

31-May-2019 08:05:26

159

4556.5000

XLON

11002110000002320-E0eCLm4zCyYH20190531

31-May-2019 08:05:27

54

4556.5000

XLON

11002110000002320-E0eCLm4zCyZj20190531

31-May-2019 08:05:33

197

4556.0000

XLON

01002010000002293-E0eCLm4zCymb20190531

31-May-2019 08:07:06

55

4552.0000

XLON

01002010000002964-E0eCLm4zD24U20190531

31-May-2019 08:07:06

211

4552.0000

XLON

01002010000002964-E0eCLm4zD24M20190531

31-May-2019 08:07:06

139

4552.0000

XLON

01002010000002964-E0eCLm4zD24J20190531

31-May-2019 08:07:13

135

4552.0000

XLON

01002010000002964-E0eCLm4zD2Hp20190531

31-May-2019 08:07:16

457

4551.5000

XLON

11002110000002984-E0eCLm4zD2Qa20190531

31-May-2019 08:09:02

248

4553.5000

XLON

01002010000003320-E0eCLm4zD4wh20190531

31-May-2019 08:10:50

163

4558.5000

XLON

11002110000004127-E0eCLm4zD7Pw20190531

31-May-2019 08:13:39

148

4554.0000

XLON

11002110000006022-E0eCLm4zDD9020190531

31-May-2019 08:15:16

347

4546.5000

XLON

11002110000006950-E0eCLm4zDGDc20190531

31-May-2019 08:15:16

51

4546.5000

XLON

11002110000006950-E0eCLm4zDGDe20190531

31-May-2019 08:15:23

325

4546.0000

XLON

01002010000006896-E0eCLm4zDGOe20190531

31-May-2019 08:15:23

73

4546.0000

XLON

01002010000006896-E0eCLm4zDGOh20190531

31-May-2019 08:15:24

397

4545.0000

XLON

01002010000006852-E0eCLm4zDGQ820190531

31-May-2019 08:17:15

208

4537.0000

XLON

01002010000007983-E0eCLm4zDL3Z20190531

31-May-2019 08:18:54

212

4540.5000

XLON

01002010000008545-E0eCLm4zDOpN20190531

31-May-2019 08:21:13

193

4536.5000

XLON

11002110000009088-E0eCLm4zDSqK20190531

31-May-2019 08:21:53

163

4539.0000

XLON

01002010000009601-E0eCLm4zDUPB20190531

31-May-2019 08:22:17

173

4538.0000

XLON

11002110000009752-E0eCLm4zDV5020190531

31-May-2019 08:24:27

149

4536.0000

XLON

01002010000010143-E0eCLm4zDYWE20190531

31-May-2019 08:25:57

57

4542.0000

XLON

01002010000010748-E0eCLm4zDbMx20190531

31-May-2019 08:26:08

148

4541.0000

XLON

11002110000010780-E0eCLm4zDbj120190531

31-May-2019 08:26:52

148

4539.5000

XLON

11002110000011241-E0eCLm4zDd6e20190531

31-May-2019 08:29:02

178

4543.0000

XLON

11002110000011992-E0eCLm4zDgzR20190531

31-May-2019 08:30:13

290

4544.0000

XLON

11002110000012313-E0eCLm4zDiuP20190531

31-May-2019 08:30:19

2

4543.0000

XLON

01002010000012257-E0eCLm4zDj4o20190531

31-May-2019 08:30:19

119

4543.0000

XLON

01002010000012257-E0eCLm4zDj4i20190531

31-May-2019 08:31:54

30

4541.5000

XLON

11002110000012915-E0eCLm4zDlYI20190531

31-May-2019 08:31:54

119

4541.5000

XLON

11002110000012915-E0eCLm4zDlYK20190531

31-May-2019 08:34:01

238

4539.0000

XLON

01002010000013369-E0eCLm4zDocU20190531

31-May-2019 08:34:02

259

4538.0000

XLON

11002110000013416-E0eCLm4zDoeJ20190531

31-May-2019 08:35:40

149

4542.5000

XLON

01002010000014069-E0eCLm4zDr1n20190531

31-May-2019 08:37:07

148

4548.0000

XLON

01002010000014494-E0eCLm4zDtvx20190531

31-May-2019 08:38:59

149

4546.5000

XLON

01002010000015092-E0eCLm4zDwRY20190531

31-May-2019 08:40:21

148

4549.5000

XLON

01002010000015429-E0eCLm4zDyjW20190531

31-May-2019 08:40:28

189

4548.5000

XLON

11002110000015447-E0eCLm4zDyuQ20190531

31-May-2019 08:42:03

178

4552.5000

XLON

11002110000015963-E0eCLm4zE0mX20190531

31-May-2019 08:43:01

163

4554.0000

XLON

11002110000016241-E0eCLm4zE2MZ20190531

31-May-2019 08:45:58

149

4559.0000

XLON

01002010000016770-E0eCLm4zE78C20190531

31-May-2019 08:47:09

192

4558.0000

XLON

01002010000016970-E0eCLm4zE8mN20190531

31-May-2019 08:47:59

156

4554.0000

XLON

11002110000017215-E0eCLm4zEA0L20190531

31-May-2019 08:48:42

222

4553.5000

XLON

11002110000017397-E0eCLm4zEAxl20190531

31-May-2019 08:50:11

158

4549.5000

XLON

11002110000017904-E0eCLm4zEDMZ20190531

31-May-2019 08:52:01

191

4542.0000

XLON

11002110000018421-E0eCLm4zEGaa20190531

31-May-2019 08:53:38

148

4539.0000

XLON

11002110000018987-E0eCLm4zEJeA20190531

31-May-2019 08:55:14

164

4537.0000

XLON

11002110000019496-E0eCLm4zEN2a20190531

31-May-2019 08:55:14

43

4537.0000

XLON

11002110000019496-E0eCLm4zEN1L20190531

31-May-2019 08:57:09

98

4540.5000

XLON

11002110000020036-E0eCLm4zEQFG20190531

31-May-2019 08:57:09

50

4540.5000

XLON

11002110000020036-E0eCLm4zEQFK20190531

31-May-2019 08:58:43

163

4549.5000

XLON

01002010000020433-E0eCLm4zESoj20190531

31-May-2019 09:01:46

6

4554.5000

XLON

11002110000021408-E0eCLm4zEYAV20190531

31-May-2019 09:01:46

100

4554.5000

XLON

11002110000021408-E0eCLm4zEYAX20190531

31-May-2019 09:02:07

196

4556.5000

XLON

01002010000021479-E0eCLm4zEYpH20190531

31-May-2019 09:04:05

149

4559.5000

XLON

11002110000022086-E0eCLm4zEbyQ20190531

31-May-2019 09:05:19

167

4560.5000

XLON

01002010000022409-E0eCLm4zEe0h20190531

31-May-2019 09:07:11

166

4562.5000

XLON

11002110000022968-E0eCLm4zEga120190531

31-May-2019 09:09:05

4

4567.0000

XLON

01002010000023668-E0eCLm4zEitt20190531

31-May-2019 09:09:05

186

4567.0000

XLON

01002010000023668-E0eCLm4zEiti20190531

31-May-2019 09:11:43

152

4564.5000

XLON

11002110000024407-E0eCLm4zElvP20190531

31-May-2019 09:12:06

239

4564.5000

XLON

01002010000024576-E0eCLm4zEmIt20190531

31-May-2019 09:12:06

29

4564.5000

XLON

01002010000024576-E0eCLm4zEmIw20190531

31-May-2019 09:14:05

178

4563.5000

XLON

01002010000025217-E0eCLm4zEpNn20190531

31-May-2019 09:15:40

154

4561.5000

XLON

11002110000025750-E0eCLm4zEr8M20190531

31-May-2019 09:18:19

207

4560.0000

XLON

01002010000026139-E0eCLm4zEuU720190531

31-May-2019 09:19:10

190

4560.0000

XLON

01002010000026602-E0eCLm4zEvhM20190531

31-May-2019 09:20:47

178

4560.5000

XLON

01002010000026998-E0eCLm4zExcQ20190531

31-May-2019 09:21:53

163

4556.0000

XLON

01002010000027482-E0eCLm4zEyqR20190531

31-May-2019 09:23:47

156

4556.5000

XLON

11002110000027950-E0eCLm4zF0WJ20190531

31-May-2019 09:26:15

163

4560.5000

XLON

01002010000028391-E0eCLm4zF4nk20190531

31-May-2019 09:28:30

208

4559.5000

XLON

01002010000028564-E0eCLm4zF7LJ20190531

31-May-2019 09:28:40

91

4558.5000

XLON

11002110000028621-E0eCLm4zF7Yp20190531

31-May-2019 09:28:40

57

4558.5000

XLON

11002110000028621-E0eCLm4zF7Yl20190531

31-May-2019 09:29:12

182

4556.5000

XLON

01002010000028743-E0eCLm4zF7uQ20190531

31-May-2019 09:34:26

157

4559.5000

XLON

11002110000029286-E0eCLm4zFF3d20190531

31-May-2019 09:36:08

163

4558.5000

XLON

01002010000029846-E0eCLm4zFGHw20190531

31-May-2019 09:39:00

14

4560.0000

XLON

01002010000030330-E0eCLm4zFKCo20190531

31-May-2019 09:39:00

138

4560.0000

XLON

01002010000030330-E0eCLm4zFKCi20190531

31-May-2019 09:40:28

240

4560.0000

XLON

11002110000030707-E0eCLm4zFMIG20190531

31-May-2019 09:40:32

202

4559.0000

XLON

01002010000030584-E0eCLm4zFMVA20190531

31-May-2019 09:43:32

149

4560.5000

XLON

11002110000031285-E0eCLm4zFQVy20190531

31-May-2019 09:43:51

148

4558.5000

XLON

11002110000031344-E0eCLm4zFQxi20190531

31-May-2019 09:45:12

207

4552.5000

XLON

11002110000031691-E0eCLm4zFTKF20190531

31-May-2019 09:48:41

149

4548.5000

XLON

11002110000032751-E0eCLm4zFYVf20190531

31-May-2019 09:52:12

149

4551.5000

XLON

01002010000033715-E0eCLm4zFdYO20190531

31-May-2019 09:54:06

163

4553.5000

XLON

11002110000034363-E0eCLm4zFg4n20190531

31-May-2019 09:56:22

104

4554.5000

XLON

11002110000034841-E0eCLm4zFiui20190531

31-May-2019 09:56:22

150

4555.5000

XLON

01002010000034788-E0eCLm4zFitv20190531

31-May-2019 09:56:22

56

4554.5000

XLON

11002110000034841-E0eCLm4zFiv720190531

31-May-2019 09:57:00

139

4552.5000

XLON

01002010000034971-E0eCLm4zFjzQ20190531

31-May-2019 09:57:00

9

4552.5000

XLON

01002010000034971-E0eCLm4zFjzL20190531

31-May-2019 09:57:00

148

4552.0000

XLON

11002110000035038-E0eCLm4zFk3n20190531

31-May-2019 10:00:36

163

4559.0000

XLON

11002110000035891-E0eCLm4zFqXr20190531

31-May-2019 10:04:35

148

4555.5000

XLON

11002110000036413-E0eCLm4zFwL920190531

31-May-2019 10:06:52

203

4559.5000

XLON

01002010000037102-E0eCLm4zG00220190531

31-May-2019 10:06:56

180

4558.5000

XLON

11002110000037015-E0eCLm4zG09p20190531

31-May-2019 10:06:58

155

4558.0000

XLON

01002010000037255-E0eCLm4zG0CH20190531

31-May-2019 10:08:39

203

4555.0000

XLON

01002010000037325-E0eCLm4zG26r20190531

31-May-2019 10:10:43

178

4554.0000

XLON

01002010000037916-E0eCLm4zG4yg20190531

31-May-2019 10:12:50

148

4557.5000

XLON

11002110000038535-E0eCLm4zG7ol20190531

31-May-2019 10:15:07

163

4557.0000

XLON

11002110000039184-E0eCLm4zGATm20190531

31-May-2019 10:21:59

148

4551.5000

XLON

01002010000040873-E0eCLm4zGM2v20190531

31-May-2019 10:21:59

30

4551.5000

XLON

01002010000040873-E0eCLm4zGM2s20190531

31-May-2019 10:22:09

63

4551.0000

XLON

11002110000040904-E0eCLm4zGMCo20190531

31-May-2019 10:22:09

144

4551.0000

XLON

11002110000040904-E0eCLm4zGMDQ20190531

31-May-2019 10:23:53

149

4547.0000

XLON

01002010000041168-E0eCLm4zGOuX20190531

31-May-2019 10:24:50

218

4547.0000

XLON

11002110000041349-E0eCLm4zGQAw20190531

31-May-2019 10:25:26

199

4545.0000

XLON

01002010000041399-E0eCLm4zGRlg20190531

31-May-2019 10:27:02

57

4545.5000

XLON

01002010000041771-E0eCLm4zGV6720190531

31-May-2019 10:27:02

121

4545.5000

XLON

01002010000041771-E0eCLm4zGV6420190531

31-May-2019 10:28:45

153

4545.5000

XLON

01002010000042014-E0eCLm4zGXoJ20190531

31-May-2019 10:30:33

163

4544.0000

XLON

11002110000042626-E0eCLm4zGbnU20190531

31-May-2019 10:32:44

163

4542.0000

XLON

11002110000043062-E0eCLm4zGenT20190531

31-May-2019 10:34:31

154

4542.5000

XLON

01002010000043486-E0eCLm4zGgxN20190531

31-May-2019 10:36:44

163

4542.0000

XLON

11002110000043915-E0eCLm4zGjQt20190531

31-May-2019 10:38:04

15

4544.0000

XLON

01002010000044407-E0eCLm4zGlM220190531

31-May-2019 10:39:11

163

4544.5000

XLON

01002010000045333-E0eCLm4zGmXE20190531

31-May-2019 10:41:00

161

4542.5000

XLON

01002010000045873-E0eCLm4zGoqq20190531

31-May-2019 10:42:23

222

4539.0000

XLON

01002010000046804-E0eCLm4zGqSh20190531

31-May-2019 10:43:55

192

4539.5000

XLON

01002010000047465-E0eCLm4zGrxo20190531

31-May-2019 10:46:03

163

4539.5000

XLON

11002110000047977-E0eCLm4zGu3m20190531

31-May-2019 10:47:28

62

4536.5000

XLON

11002110000048201-E0eCLm4zGvQv20190531

31-May-2019 10:47:28

145

4536.5000

XLON

11002110000048201-E0eCLm4zGvQs20190531

31-May-2019 10:49:32

149

4537.5000

XLON

11002110000048867-E0eCLm4zGyG320190531

31-May-2019 10:50:44

163

4535.5000

XLON

01002010000049073-E0eCLm4zGztG20190531

31-May-2019 10:51:57

153

4533.5000

XLON

11002110000049487-E0eCLm4zH1Wd20190531

31-May-2019 10:53:57

158

4534.0000

XLON

11002110000049897-E0eCLm4zH4dF20190531

31-May-2019 10:55:36

159

4533.5000

XLON

01002010000050176-E0eCLm4zH72h20190531

31-May-2019 10:59:00

149

4528.5000

XLON

11002110000050994-E0eCLm4zHAkI20190531

31-May-2019 11:00:42

148

4529.5000

XLON

11002110000051610-E0eCLm4zHD8v20190531

31-May-2019 11:00:46

133

4528.5000

XLON

01002010000051605-E0eCLm4zHDGS20190531

31-May-2019 11:04:39

22

4530.0000

XLON

01002010000052128-E0eCLm4zHGZA20190531

31-May-2019 11:04:39

134

4530.0000

XLON

01002010000052128-E0eCLm4zHGZG20190531

31-May-2019 11:05:28

11

4527.5000

XLON

11002110000052663-E0eCLm4zHHJp20190531

31-May-2019 11:06:39

148

4528.5000

XLON

01002010000052913-E0eCLm4zHIU720190531

31-May-2019 11:11:43

42

4529.5000

XLON

01002010000054782-E0eCLm4zHMOZ20190531

31-May-2019 11:11:43

110

4529.5000

XLON

01002010000054782-E0eCLm4zHMOc20190531

31-May-2019 11:12:32

173

4529.5000

XLON

11002110000055262-E0eCLm4zHNHw20190531

31-May-2019 11:13:46

120

4531.5000

XLON

11002110000055864-E0eCLm4zHOVh20190531

31-May-2019 11:13:56

190

4530.0000

XLON

11002110000055815-E0eCLm4zHOmb20190531

31-May-2019 11:16:18

148

4529.5000

XLON

11002110000056399-E0eCLm4zHRr120190531

31-May-2019 11:17:16

200

4527.0000

XLON

01002010000056488-E0eCLm4zHSpI20190531

31-May-2019 11:19:12

163

4525.0000

XLON

11002110000057614-E0eCLm4zHVCk20190531

31-May-2019 11:23:03

148

4526.5000

XLON

01002010000058738-E0eCLm4zHZn320190531

31-May-2019 11:25:03

148

4524.0000

XLON

01002010000059220-E0eCLm4zHbh320190531

31-May-2019 11:26:02

207

4523.0000

XLON

11002110000059704-E0eCLm4zHcRj20190531

31-May-2019 11:27:08

23

4522.0000

XLON

11002110000060139-E0eCLm4zHdpb20190531

31-May-2019 11:27:08

139

4522.0000

XLON

11002110000060139-E0eCLm4zHdpg20190531

31-May-2019 11:30:47

148

4523.0000

XLON

11002110000061236-E0eCLm4zHhSn20190531

31-May-2019 11:32:20

159

4522.5000

XLON

01002010000061861-E0eCLm4zHjLL20190531

31-May-2019 11:34:50

29

4520.5000

XLON

01002010000062568-E0eCLm4zHlv020190531

31-May-2019 11:34:50

16

4520.5000

XLON

01002010000062568-E0eCLm4zHlwI20190531

31-May-2019 11:34:50

107

4520.5000

XLON

01002010000062568-E0eCLm4zHlwL20190531

31-May-2019 11:35:19

158

4516.0000

XLON

01002010000062965-E0eCLm4zHmnE20190531

31-May-2019 11:37:30

149

4511.5000

XLON

11002110000063870-E0eCLm4zHqET20190531

31-May-2019 11:39:34

127

4510.5000

XLON

01002010000064723-E0eCLm4zHt4020190531

31-May-2019 11:39:34

21

4510.5000

XLON

01002010000064723-E0eCLm4zHt4220190531

31-May-2019 11:40:56

150

4513.5000

XLON

01002010000065245-E0eCLm4zHuie20190531

31-May-2019 11:44:06

153

4511.5000

XLON

01002010000066035-E0eCLm4zHy4w20190531

31-May-2019 11:45:21

48

4510.5000

XLON

11002110000066584-E0eCLm4zHzoO20190531

31-May-2019 11:45:21

100

4510.5000

XLON

11002110000066584-E0eCLm4zHzoT20190531

31-May-2019 11:46:59

150

4512.0000

XLON

11002110000067175-E0eCLm4zI1mc20190531

31-May-2019 11:48:37

150

4512.5000

XLON

01002010000067636-E0eCLm4zI3r020190531

31-May-2019 11:50:45

154

4515.0000

XLON

01002010000067927-E0eCLm4zI6IF20190531

31-May-2019 11:51:55

162

4511.5000

XLON

11002110000068437-E0eCLm4zI7dA20190531

31-May-2019 11:54:30

163

4512.0000

XLON

11002110000068890-E0eCLm4zIAWH20190531

31-May-2019 11:57:20

148

4515.0000

XLON

11002110000069283-E0eCLm4zIDpB20190531

31-May-2019 11:58:55

148

4514.0000

XLON

01002010000069719-E0eCLm4zIFt620190531

31-May-2019 12:02:28

50

4515.0000

XLON

01002010000070840-E0eCLm4zIKGg20190531

31-May-2019 12:02:28

219

4515.0000

XLON

01002010000070840-E0eCLm4zIKGe20190531

31-May-2019 12:02:29

158

4514.5000

XLON

01002010000070868-E0eCLm4zIKJk20190531

31-May-2019 12:03:49

192

4512.0000

XLON

11002110000071301-E0eCLm4zIM4R20190531

31-May-2019 12:05:45

149

4508.5000

XLON

11002110000071892-E0eCLm4zIP5j20190531

31-May-2019 12:07:17

153

4506.5000

XLON

01002010000072185-E0eCLm4zIRh620190531

31-May-2019 12:10:08

18

4509.5000

XLON

01002010000073011-E0eCLm4zIUlV20190531

31-May-2019 12:10:08

131

4509.5000

XLON

01002010000073011-E0eCLm4zIUlY20190531

31-May-2019 12:12:30

149

4506.5000

XLON

11002110000073482-E0eCLm4zIX4o20190531

31-May-2019 12:15:05

148

4507.0000

XLON

01002010000073716-E0eCLm4zIZef20190531

31-May-2019 12:18:54

177

4514.5000

XLON

11002110000074849-E0eCLm4zIdod20190531

31-May-2019 12:20:41

107

4513.0000

XLON

01002010000075094-E0eCLm4zIg4S20190531

31-May-2019 12:20:41

50

4513.0000

XLON

01002010000075094-E0eCLm4zIg4A20190531

31-May-2019 12:22:28

206

4512.5000

XLON

11002110000075434-E0eCLm4zIhrE20190531

31-May-2019 12:24:51

148

4513.0000

XLON

01002010000075762-E0eCLm4zIkDx20190531

31-May-2019 12:27:06

149

4515.5000

XLON

01002010000076162-E0eCLm4zImL220190531

31-May-2019 12:31:27

163

4517.0000

XLON

01002010000077004-E0eCLm4zIrDw20190531

31-May-2019 12:32:49

152

4519.5000

XLON

01002010000077665-E0eCLm4zIsmY20190531

31-May-2019 12:37:15

139

4512.0000

XLON

01002010000078670-E0eCLm4zIx2o20190531

31-May-2019 12:37:15

24

4512.0000

XLON

01002010000078670-E0eCLm4zIx2q20190531

31-May-2019 12:39:07

163

4514.0000

XLON

11002110000079151-E0eCLm4zIyp920190531

31-May-2019 12:41:09

178

4513.5000

XLON

01002010000079465-E0eCLm4zJ0kp20190531

31-May-2019 12:43:32

178

4509.0000

XLON

11002110000079965-E0eCLm4zJ33M20190531

31-May-2019 12:44:08

156

4508.0000

XLON

01002010000080098-E0eCLm4zJ3XT20190531

31-May-2019 12:46:48

91

4510.0000

XLON

01002010000080784-E0eCLm4zJ61m20190531

31-May-2019 12:48:51

149

4509.5000

XLON

01002010000081388-E0eCLm4zJ7Xh20190531

31-May-2019 12:51:03

153

4509.0000

XLON

11002110000081892-E0eCLm4zJ9Yq20190531

31-May-2019 12:54:42

128

4509.5000

XLON

11002110000082392-E0eCLm4zJCfZ20190531

31-May-2019 12:54:42

35

4509.5000

XLON

11002110000082392-E0eCLm4zJCfb20190531

31-May-2019 12:55:49

153

4510.0000

XLON

11002110000082760-E0eCLm4zJDjW20190531

31-May-2019 12:59:50

154

4510.5000

XLON

11002110000083339-E0eCLm4zJGpI20190531

31-May-2019 13:00:35

178

4507.5000

XLON

01002010000083348-E0eCLm4zJHaz20190531

31-May-2019 13:00:35

222

4508.0000

XLON

11002110000083425-E0eCLm4zJHal20190531

31-May-2019 13:02:23

163

4503.5000

XLON

01002010000083716-E0eCLm4zJJgb20190531

31-May-2019 13:02:52

173

4502.0000

XLON

01002010000083768-E0eCLm4zJKBL20190531

31-May-2019 13:04:06

6

4498.0000

XLON

11002110000084028-E0eCLm4zJLhY20190531

31-May-2019 13:04:06

157

4498.0000

XLON

11002110000084028-E0eCLm4zJLhU20190531

31-May-2019 13:06:23

148

4504.5000

XLON

11002110000084520-E0eCLm4zJNsu20190531

31-May-2019 13:08:09

66

4502.0000

XLON

11002110000084643-E0eCLm4zJPUP20190531

31-May-2019 13:08:10

107

4502.0000

XLON

11002110000084643-E0eCLm4zJPUj20190531

31-May-2019 13:09:38

132

4502.0000

XLON

11002110000085000-E0eCLm4zJQXx20190531

31-May-2019 13:09:38

21

4502.0000

XLON

11002110000085000-E0eCLm4zJQYF20190531

31-May-2019 13:13:55

148

4502.5000

XLON

01002010000085993-E0eCLm4zJTkG20190531

31-May-2019 13:14:39

193

4501.5000

XLON

01002010000085231-E0eCLm4zJUEc20190531

31-May-2019 13:15:35

148

4501.0000

XLON

11002110000086544-E0eCLm4zJUy920190531

31-May-2019 13:16:30

30

4500.5000

XLON

01002010000086475-E0eCLm4zJVo020190531

31-May-2019 13:16:32

118

4500.5000

XLON

01002010000086475-E0eCLm4zJVr720190531

31-May-2019 13:17:35

67

4498.0000

XLON

01002010000086944-E0eCLm4zJWqg20190531

31-May-2019 13:19:22

152

4498.0000

XLON

11002110000087454-E0eCLm4zJYXk20190531

31-May-2019 13:21:15

149

4500.0000

XLON

11002110000087837-E0eCLm4zJaCt20190531

31-May-2019 13:24:24

43

4498.5000

XLON

11002110000088637-E0eCLm4zJdRu20190531

31-May-2019 13:25:18

64

4498.5000

XLON

11002110000088637-E0eCLm4zJeHu20190531

31-May-2019 13:25:18

44

4498.5000

XLON

11002110000088637-E0eCLm4zJeHq20190531

31-May-2019 13:27:03

159

4499.5000

XLON

11002110000089084-E0eCLm4zJg9c20190531

31-May-2019 13:29:22

12

4499.5000

XLON

01002010000089329-E0eCLm4zJhpf20190531

31-May-2019 13:29:24

44

4499.5000

XLON

01002010000089329-E0eCLm4zJhtl20190531

31-May-2019 13:29:24

82

4499.5000

XLON

01002010000089329-E0eCLm4zJhtp20190531

31-May-2019 13:29:59

21

4498.5000

XLON

01002010000089353-E0eCLm4zJiky20190531

31-May-2019 13:30:05

127

4498.5000

XLON

01002010000089353-E0eCLm4zJiuD20190531

31-May-2019 13:33:12

94

4501.5000

XLON

11002110000091041-E0eCLm4zJmrR20190531

31-May-2019 13:34:55

77

4504.0000

XLON

01002010000091525-E0eCLm4zJpBa20190531

31-May-2019 13:34:55

101

4504.0000

XLON

01002010000091525-E0eCLm4zJpBW20190531

31-May-2019 13:35:37

207

4503.5000

XLON

01002010000091813-E0eCLm4zJpy320190531

31-May-2019 13:42:19

163

4512.0000

XLON

11002110000094483-E0eCLm4zJxBy20190531

31-May-2019 13:43:53

42

4515.0000

XLON

01002010000095136-E0eCLm4zJyq120190531

31-May-2019 13:43:53

104

4515.0000

XLON

01002010000095136-E0eCLm4zJypo20190531

31-May-2019 13:43:53

46

4515.0000

XLON

01002010000095136-E0eCLm4zJypu20190531

31-May-2019 13:43:53

163

4515.0000

XLON

01002010000095108-E0eCLm4zJypm20190531

31-May-2019 13:47:37

45

4520.5000

XLON

11002110000096403-E0eCLm4zK2cZ20190531

31-May-2019 13:47:37

104

4520.5000

XLON

11002110000096403-E0eCLm4zK2cb20190531

31-May-2019 13:47:38

163

4520.0000

XLON

01002010000096233-E0eCLm4zK2dU20190531

31-May-2019 13:48:57

246

4518.5000

XLON

01002010000096638-E0eCLm4zK44A20190531

31-May-2019 13:50:55

149

4520.0000

XLON

11002110000097339-E0eCLm4zK60H20190531

31-May-2019 13:54:24

156

4520.5000

XLON

11002110000097971-E0eCLm4zK8z920190531

31-May-2019 13:56:58

37

4519.5000

XLON

01002010000098407-E0eCLm4zKBTS20190531

31-May-2019 13:57:33

180

4521.0000

XLON

01002010000098586-E0eCLm4zKC2H20190531

31-May-2019 13:59:13

182

4520.0000

XLON

01002010000099241-E0eCLm4zKDXT20190531

31-May-2019 13:59:13

51

4520.0000

XLON

01002010000099241-E0eCLm4zKDXV20190531

31-May-2019 14:05:17

268

4523.5000

XLON

01002010000101225-E0eCLm4zKJxS20190531

31-May-2019 14:05:17

20

4523.5000

XLON

11002110000101346-E0eCLm4zKJxU20190531

31-May-2019 14:05:17

160

4523.5000

XLON

11002110000101383-E0eCLm4zKJxu20190531

31-May-2019 14:05:17

67

4523.5000

XLON

11002110000101383-E0eCLm4zKJxz20190531

31-May-2019 14:08:13

31

4522.5000

XLON

01002010000101267-E0eCLm4zKNH520190531

31-May-2019 14:08:13

227

4522.5000

XLON

01002010000101243-E0eCLm4zKNH320190531

31-May-2019 14:09:08

178

4522.0000

XLON

01002010000102235-E0eCLm4zKOGN20190531

31-May-2019 14:09:37

207

4521.0000

XLON

11002110000102360-E0eCLm4zKOuK20190531

31-May-2019 14:10:51

165

4520.5000

XLON

11002110000102773-E0eCLm4zKQB320190531

31-May-2019 14:10:51

27

4520.5000

XLON

11002110000102773-E0eCLm4zKQB520190531

31-May-2019 14:11:53

148

4521.0000

XLON

11002110000103163-E0eCLm4zKRTq20190531

31-May-2019 14:12:01

163

4520.5000

XLON

01002010000103029-E0eCLm4zKRb420190531

31-May-2019 14:14:10

148

4514.0000

XLON

01002010000103429-E0eCLm4zKTVl20190531

31-May-2019 14:15:42

163

4514.0000

XLON

01002010000103715-E0eCLm4zKUnx20190531

31-May-2019 14:17:21

149

4515.0000

XLON

11002110000104309-E0eCLm4zKW4Q20190531

31-May-2019 14:19:24

170

4511.5000

XLON

01002010000104650-E0eCLm4zKXjM20190531

31-May-2019 14:19:24

8

4511.5000

XLON

01002010000104650-E0eCLm4zKXjP20190531

31-May-2019 14:20:19

47

4510.5000

XLON

11002110000105137-E0eCLm4zKYdl20190531

31-May-2019 14:20:19

101

4510.5000

XLON

11002110000105137-E0eCLm4zKYdj20190531

31-May-2019 14:22:33

169

4508.0000

XLON

01002010000105451-E0eCLm4zKavD20190531

31-May-2019 14:24:08

163

4510.5000

XLON

11002110000106077-E0eCLm4zKcjQ20190531

31-May-2019 14:26:34

173

4510.5000

XLON

01002010000106759-E0eCLm4zKer520190531

31-May-2019 14:29:45

348

4512.5000

XLON

11002110000108090-E0eCLm4zKiUY20190531

31-May-2019 14:29:45

33

4512.5000

XLON

11002110000108090-E0eCLm4zKiUW20190531

31-May-2019 14:30:10

163

4514.5000

XLON

11002110000108241-E0eCLm4zKjbe20190531

31-May-2019 14:31:56

193

4508.0000

XLON

11002110000109059-E0eCLm4zKo3n20190531

31-May-2019 14:32:21

163

4510.0000

XLON

11002110000109202-E0eCLm4zKow320190531

31-May-2019 14:33:31

148

4511.0000

XLON

11002110000109863-E0eCLm4zKrnA20190531

31-May-2019 14:34:36

127

4506.5000

XLON

11002110000110377-E0eCLm4zKuBC20190531

31-May-2019 14:34:36

57

4506.5000

XLON

11002110000110351-E0eCLm4zKuAz20190531

31-May-2019 14:34:36

20

4506.5000

XLON

01002010000110267-E0eCLm4zKuBA20190531

31-May-2019 14:34:36

169

4506.5000

XLON

11002110000110351-E0eCLm4zKuB820190531

31-May-2019 14:34:36

265

4506.5000

XLON

11002110000110330-E0eCLm4zKuAx20190531

31-May-2019 14:34:36

104

4506.5000

XLON

11002110000110377-E0eCLm4zKuBG20190531

31-May-2019 14:36:01

247

4510.0000

XLON

11002110000111031-E0eCLm4zKxUH20190531

31-May-2019 14:36:03

69

4509.5000

XLON

01002010000110959-E0eCLm4zKxYj20190531

31-May-2019 14:38:31

219

4519.0000

XLON

01002010000112156-E0eCLm4zL4Fu20190531

31-May-2019 14:40:08

185

4512.5000

XLON

11002110000112913-E0eCLm4zL7jt20190531

31-May-2019 14:40:10

101

4512.5000

XLON

01002010000112841-E0eCLm4zL7mu20190531

31-May-2019 14:40:21

150

4512.5000

XLON

01002010000112931-E0eCLm4zL7xE20190531

31-May-2019 14:40:39

185

4512.0000

XLON

01002010000112828-E0eCLm4zL8B520190531

31-May-2019 14:42:15

185

4513.0000

XLON

11002110000113448-E0eCLm4zLAFD20190531

31-May-2019 14:43:58

100

4515.5000

XLON

01002010000114192-E0eCLm4zLCPT20190531

31-May-2019 14:44:04

149

4515.0000

XLON

01002010000114249-E0eCLm4zLCdK20190531

31-May-2019 14:44:28

53

4514.0000

XLON

01002010000114155-E0eCLm4zLDFH20190531

31-May-2019 14:44:28

103

4514.0000

XLON

01002010000114155-E0eCLm4zLDF920190531

31-May-2019 14:45:19

202

4516.5000

XLON

01002010000114722-E0eCLm4zLEz020190531

31-May-2019 14:46:25

222

4517.0000

XLON

11002110000115031-E0eCLm4zLGw020190531

31-May-2019 14:47:06

548

4516.5000

XLON

01002010000115317-E0eCLm4zLHkt20190531

31-May-2019 14:47:06

217

4516.5000

XLON

11002110000115480-E0eCLm4zLHl020190531

31-May-2019 14:47:06

180

4516.0000

XLON

11002110000115431-E0eCLm4zLHlL20190531

31-May-2019 14:47:06

149

4516.5000

XLON

11002110000115480-E0eCLm4zLHkv20190531

31-May-2019 14:49:08

190

4518.5000

XLON

01002010000116048-E0eCLm4zLLTA20190531

31-May-2019 14:50:44

163

4519.5000

XLON

11002110000116770-E0eCLm4zLO6520190531

31-May-2019 14:51:10

176

4519.0000

XLON

11002110000116877-E0eCLm4zLP9a20190531

31-May-2019 14:54:11

358

4519.5000

XLON

01002010000117980-E0eCLm4zLVYf20190531

31-May-2019 14:54:18

157

4518.0000

XLON

01002010000117954-E0eCLm4zLVkO20190531

31-May-2019 14:56:39

163

4521.5000

XLON

11002110000119085-E0eCLm4zLZm820190531

31-May-2019 14:56:39

163

4520.0000

XLON

01002010000118783-E0eCLm4zLZrX20190531

31-May-2019 14:58:47

207

4528.0000

XLON

01002010000119797-E0eCLm4zLctT20190531

31-May-2019 14:59:13

10

4529.5000

XLON

11002110000120002-E0eCLm4zLddq20190531

31-May-2019 14:59:59

153

4530.5000

XLON

11002110000120346-E0eCLm4zLeuI20190531

31-May-2019 15:00:12

166

4530.5000

XLON

01002010000120327-E0eCLm4zLfFu20190531

31-May-2019 15:00:14

12

4530.5000

XLON

01002010000120327-E0eCLm4zLfJb20190531

31-May-2019 15:02:12

131

4532.0000

XLON

01002010000121009-E0eCLm4zLisy20190531

31-May-2019 15:02:12

76

4532.0000

XLON

01002010000121009-E0eCLm4zLisw20190531

31-May-2019 15:02:34

244

4532.5000

XLON

01002010000121090-E0eCLm4zLjRG20190531

31-May-2019 15:03:36

325

4531.0000

XLON

11002110000121545-E0eCLm4zLlQT20190531

31-May-2019 15:04:59

27

4533.0000

XLON

11002110000121868-E0eCLm4zLnbW20190531

31-May-2019 15:04:59

158

4533.0000

XLON

01002010000121700-E0eCLm4zLnbY20190531

31-May-2019 15:04:59

167

4533.0000

XLON

11002110000121868-E0eCLm4zLnbU20190531

31-May-2019 15:05:42

200

4535.5000

XLON

11002110000122164-E0eCLm4zLolE20190531

31-May-2019 15:05:46

223

4534.5000

XLON

01002010000121990-E0eCLm4zLovV20190531

31-May-2019 15:07:21

129

4533.5000

XLON

11002110000122513-E0eCLm4zLs6r20190531

31-May-2019 15:07:21

133

4533.5000

XLON

11002110000122513-E0eCLm4zLs6z20190531

31-May-2019 15:08:40

168

4532.5000

XLON

11002110000122940-E0eCLm4zLuUG20190531

31-May-2019 15:09:48

202

4534.5000

XLON

01002010000123054-E0eCLm4zLwXY20190531

31-May-2019 15:10:33

163

4533.5000

XLON

01002010000123329-E0eCLm4zLy4w20190531

31-May-2019 15:15:19

167

4536.0000

XLON

01002010000124644-E0eCLm4zM6XD20190531

31-May-2019 15:16:17

239

4536.5000

XLON

11002110000125189-E0eCLm4zM8hc20190531

31-May-2019 15:16:17

219

4536.5000

XLON

01002010000124973-E0eCLm4zM8ha20190531

31-May-2019 15:18:05

133

4534.0000

XLON

11002110000125656-E0eCLm4zMByB20190531

31-May-2019 15:18:05

347

4534.0000

XLON

11002110000125656-E0eCLm4zMByH20190531

31-May-2019 15:18:24

244

4535.0000

XLON

01002010000125514-E0eCLm4zMCVn20190531

31-May-2019 15:18:24

37

4535.0000

XLON

01002010000125514-E0eCLm4zMCVl20190531

31-May-2019 15:18:55

269

4534.0000

XLON

11002110000125864-E0eCLm4zMDM320190531

31-May-2019 15:19:45

180

4532.5000

XLON

01002010000125834-E0eCLm4zMEx320190531

31-May-2019 15:19:45

50

4532.5000

XLON

01002010000125834-E0eCLm4zMEwx20190531

31-May-2019 15:20:41

162

4530.0000

XLON

01002010000126042-E0eCLm4zMHD920190531

31-May-2019 15:22:01

148

4540.0000

XLON

01002010000126470-E0eCLm4zMJsO20190531

31-May-2019 15:23:51

155

4547.5000

XLON

01002010000126968-E0eCLm4zMNBp20190531

31-May-2019 15:25:16

146

4540.5000

XLON

11002110000127695-E0eCLm4zMPhQ20190531

31-May-2019 15:25:16

9

4540.5000

XLON

11002110000127695-E0eCLm4zMPhM20190531

31-May-2019 15:27:09

318

4544.0000

XLON

11002110000128184-E0eCLm4zMSx220190531

31-May-2019 15:27:58

170

4544.0000

XLON

11002110000128402-E0eCLm4zMUJi20190531

31-May-2019 15:29:12

200

4543.0000

XLON

01002010000128575-E0eCLm4zMWUC20190531

31-May-2019 15:29:12

67

4543.0000

XLON

01002010000128575-E0eCLm4zMWU920190531

31-May-2019 15:29:12

62

4543.0000

XLON

01002010000128575-E0eCLm4zMWUk20190531

31-May-2019 15:30:28

178

4542.0000

XLON

01002010000128873-E0eCLm4zMYdl20190531

31-May-2019 15:31:36

177

4543.0000

XLON

11002110000129441-E0eCLm4zMafA20190531

31-May-2019 15:31:57

308

4544.5000

XLON

11002110000129623-E0eCLm4zMbHJ20190531

31-May-2019 15:34:07

158

4543.5000

XLON

11002110000130011-E0eCLm4zMeVZ20190531

31-May-2019 15:35:15

149

4546.5000

XLON

11002110000130344-E0eCLm4zMgY420190531

31-May-2019 15:35:34

162

4546.5000

XLON

01002010000130238-E0eCLm4zMhAG20190531

31-May-2019 15:37:51

94

4549.5000

XLON

11002110000130926-E0eCLm4zMlNs20190531

31-May-2019 15:37:51

87

4549.5000

XLON

11002110000130926-E0eCLm4zMlNx20190531

31-May-2019 15:38:50

311

4547.0000

XLON

11002110000130991-E0eCLm4zMnI220190531

31-May-2019 15:40:16

163

4551.5000

XLON

11002110000131529-E0eCLm4zMqLS20190531

31-May-2019 15:41:40

173

4545.5000

XLON

01002010000131690-E0eCLm4zMt4V20190531

31-May-2019 15:42:07

62

4547.0000

XLON

01002010000131786-E0eCLm4zMtrY20190531

31-May-2019 15:43:27

102

4548.0000

XLON

01002010000131992-E0eCLm4zMwG720190531

31-May-2019 15:44:12

270

4550.5000

XLON

11002110000132462-E0eCLm4zMxsG20190531

31-May-2019 15:44:26

230

4548.5000

XLON

01002010000132306-E0eCLm4zMyN720190531

31-May-2019 15:45:16

108

4546.5000

XLON

11002110000132534-E0eCLm4zMzxU20190531

31-May-2019 15:45:48

238

4546.5000

XLON

11002110000132780-E0eCLm4zN0qA20190531

31-May-2019 15:47:02

178

4542.0000

XLON

11002110000133045-E0eCLm4zN36z20190531

31-May-2019 15:48:33

178

4546.0000

XLON

11002110000133356-E0eCLm4zN5j420190531

31-May-2019 15:50:37

139

4553.5000

XLON

11002110000133756-E0eCLm4zN9s520190531

31-May-2019 15:50:37

14

4553.5000

XLON

11002110000133756-E0eCLm4zN9s320190531

31-May-2019 15:51:09

163

4553.5000

XLON

11002110000133845-E0eCLm4zNAn120190531

31-May-2019 15:51:09

87

4553.5000

XLON

11002110000133845-E0eCLm4zNAnm20190531

31-May-2019 15:52:21

176

4553.0000

XLON

11002110000134088-E0eCLm4zNChX20190531

31-May-2019 15:53:45

191

4559.5000

XLON

01002010000134166-E0eCLm4zNFUz20190531

31-May-2019 15:53:52

226

4558.0000

XLON

11002110000134296-E0eCLm4zNFjn20190531

31-May-2019 15:55:34

205

4556.5000

XLON

11002110000134598-E0eCLm4zNJDi20190531

31-May-2019 15:56:21

182

4555.5000

XLON

11002110000134787-E0eCLm4zNKUd20190531

31-May-2019 15:57:17

242

4554.0000

XLON

11002110000134934-E0eCLm4zNMFR20190531

31-May-2019 15:58:18

169

4554.0000

XLON

11002110000135146-E0eCLm4zNONr20190531

31-May-2019 15:58:47

195

4555.0000

XLON

11002110000135221-E0eCLm4zNPT020190531

31-May-2019 16:00:12

148

4553.5000

XLON

11002110000135526-E0eCLm4zNSbO20190531

31-May-2019 16:00:20

4

4553.0000

XLON

01002010000135350-E0eCLm4zNSx820190531

31-May-2019 16:00:24

224

4553.0000

XLON

01002010000135350-E0eCLm4zNT6020190531

31-May-2019 16:01:56

199

4555.5000

XLON

01002010000135723-E0eCLm4zNWg320190531

31-May-2019 16:02:05

42

4555.5000

XLON

01002010000135723-E0eCLm4zNX1t20190531

31-May-2019 16:02:07

201

4555.0000

XLON

11002110000135910-E0eCLm4zNX4I20190531

31-May-2019 16:03:42

273

4556.0000

XLON

01002010000136029-E0eCLm4zNaae20190531

31-May-2019 16:05:14

66

4552.5000

XLON

01002010000136319-E0eCLm4zNe0B20190531

31-May-2019 16:05:14

130

4552.5000

XLON

01002010000136319-E0eCLm4zNe1J20190531

31-May-2019 16:05:36

218

4551.5000

XLON

11002110000136319-E0eCLm4zNeS420190531

31-May-2019 16:07:30

258

4550.0000

XLON

01002010000136697-E0eCLm4zNhig20190531

31-May-2019 16:07:32

244

4549.0000

XLON

01002010000136522-E0eCLm4zNhlN20190531

31-May-2019 16:08:48

214

4545.5000

XLON

11002110000137090-E0eCLm4zNkBs20190531

31-May-2019 16:08:54

199

4543.5000

XLON

01002010000136889-E0eCLm4zNkO020190531

31-May-2019 16:10:20

148

4542.5000

XLON

01002010000137211-E0eCLm4zNneZ20190531

31-May-2019 16:10:30

163

4540.0000

XLON

01002010000137278-E0eCLm4zNo3920190531

31-May-2019 16:11:37

132

4534.5000

XLON

01002010000137321-E0eCLm4zNqXm20190531

31-May-2019 16:12:06

45

4533.5000

XLON

01002010000137572-E0eCLm4zNrGN20190531

31-May-2019 16:12:06

98

4533.5000

XLON

01002010000137572-E0eCLm4zNrGV20190531

31-May-2019 16:12:08

35

4533.5000

XLON

01002010000137572-E0eCLm4zNrI020190531

31-May-2019 16:13:01

170

4535.5000

XLON

01002010000137786-E0eCLm4zNszF20190531

31-May-2019 16:13:31

267

4534.5000

XLON

11002110000137916-E0eCLm4zNtqC20190531

31-May-2019 16:14:46

30

4533.5000

XLON

01002010000138004-E0eCLm4zNvqS20190531

31-May-2019 16:14:46

91

4533.5000

XLON

01002010000138004-E0eCLm4zNvqf20190531

31-May-2019 16:14:46

100

4533.5000

XLON

01002010000138004-E0eCLm4zNvqd20190531

31-May-2019 16:14:46

10

4533.5000

XLON

01002010000138004-E0eCLm4zNvqh20190531

31-May-2019 16:16:20

152

4533.5000

XLON

01002010000138354-E0eCLm4zNyqz20190531

31-May-2019 16:17:17

161

4533.5000

XLON

11002110000138644-E0eCLm4zO0D920190531

31-May-2019 16:17:58

140

4533.5000

XLON

01002010000138556-E0eCLm4zO1KO20190531

31-May-2019 16:18:08

130

4533.5000

XLON

01002010000138556-E0eCLm4zO1gN20190531

31-May-2019 16:18:51

164

4532.5000

XLON

01002010000138224-E0eCLm4zO2jy20190531

31-May-2019 16:19:22

187

4531.0000

XLON

01002010000138794-E0eCLm4zO3Qd20190531

31-May-2019 16:19:26

13

4531.0000

XLON

01002010000138794-E0eCLm4zO3UM20190531

31-May-2019 16:20:26

150

4531.5000

XLON

01002010000139132-E0eCLm4zO5fr20190531

31-May-2019 16:20:38

314

4530.5000

XLON

11002110000139354-E0eCLm4zO60o20190531

31-May-2019 16:21:58

229

4532.0000

XLON

01002010000139424-E0eCLm4zO8fM20190531

31-May-2019 16:23:12

167

4535.5000

XLON

01002010000139656-E0eCLm4zOAlN20190531

31-May-2019 16:23:17

184

4534.0000

XLON

11002110000139872-E0eCLm4zOAzK20190531

31-May-2019 16:23:43

98

4532.0000

XLON

11002110000140007-E0eCLm4zOBVm20190531

31-May-2019 16:23:43

135

4532.0000

XLON

11002110000140007-E0eCLm4zOBVg20190531

31-May-2019 16:25:42

4

4533.5000

XLON

01002010000140210-E0eCLm4zOFnE20190531

31-May-2019 16:25:50

216

4533.5000

XLON

01002010000140210-E0eCLm4zOFyj20190531

31-May-2019 16:26:10

219

4532.0000

XLON

01002010000140392-E0eCLm4zOGnT20190531

31-May-2019 16:27:40

192

4532.0000

XLON

01002010000140677-E0eCLm4zOJsh20190531

31-May-2019 16:28:30

156

4536.5000

XLON

11002110000141172-E0eCLm4zOLug20190531

31-May-2019 16:28:51

128

4537.0000

XLON

01002010000140992-E0eCLm4zOMrX20190531

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEEEILVIA

a d v e r t i s e m e n t