Vodafone Group Plc
Transaction in Own Shares
12 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
12 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
119.36 |
|
Lowest price paid per share (pence): |
118.48 |
|
Volume weighted average price paid per share (pence): |
118.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 623,190,017 of its ordinary shares in treasury and has 28,194,446,891 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
118.92 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:26:57 AM |
XLON |
6218 |
119.00 |
539998264765329 |
|
08:28:01 AM |
XLON |
3000 |
118.98 |
539998264765679 |
|
08:28:14 AM |
XLON |
9236 |
119.06 |
539998264765722 |
|
08:28:18 AM |
XLON |
3710 |
119.06 |
539998264765730 |
|
08:28:18 AM |
XLON |
4391 |
119.06 |
539998264765731 |
|
08:28:40 AM |
XLON |
4425 |
119.08 |
539998264765813 |
|
08:29:00 AM |
XLON |
4227 |
119.06 |
539998264765909 |
|
08:29:06 AM |
XLON |
3701 |
119.06 |
539998264765939 |
|
08:29:38 AM |
XLON |
422 |
119.08 |
539998264766076 |
|
08:29:38 AM |
XLON |
4453 |
119.08 |
539998264766075 |
|
08:30:29 AM |
XLON |
2035 |
119.20 |
539998264766365 |
|
08:30:29 AM |
XLON |
3000 |
119.20 |
539998264766364 |
|
08:30:29 AM |
XLON |
7473 |
119.20 |
539998264766359 |
|
08:30:43 AM |
XLON |
5968 |
119.20 |
539998264766489 |
|
08:31:26 AM |
XLON |
59 |
119.20 |
539998264766877 |
|
08:31:26 AM |
XLON |
5022 |
119.20 |
539998264766878 |
|
08:31:30 AM |
XLON |
3014 |
119.18 |
539998264766885 |
|
08:31:30 AM |
XLON |
4060 |
119.18 |
539998264766884 |
|
08:31:57 AM |
XLON |
4551 |
119.06 |
539998264767094 |
|
08:32:30 AM |
XLON |
1532 |
119.00 |
539998264767306 |
|
08:32:30 AM |
XLON |
2956 |
119.00 |
539998264767305 |
|
08:32:54 AM |
XLON |
688 |
118.98 |
539998264767440 |
|
08:32:54 AM |
XLON |
2802 |
118.98 |
539998264767439 |
|
08:32:58 AM |
XLON |
7485 |
119.00 |
539998264767442 |
|
08:33:43 AM |
XLON |
10847 |
118.94 |
539998264767632 |
|
08:34:04 AM |
XLON |
970 |
119.00 |
539998264767723 |
|
08:34:04 AM |
XLON |
3080 |
119.00 |
539998264767724 |
|
08:34:04 AM |
XLON |
3949 |
119.00 |
539998264767725 |
|
08:34:16 AM |
XLON |
1768 |
118.96 |
539998264767772 |
|
08:34:16 AM |
XLON |
2022 |
118.96 |
539998264767773 |
|
08:34:46 AM |
XLON |
2640 |
119.04 |
539998264767923 |
|
08:35:34 AM |
XLON |
7926 |
119.12 |
539998264768245 |
|
08:35:34 AM |
XLON |
10658 |
119.14 |
539998264768241 |
|
08:35:34 AM |
XLON |
3263 |
119.16 |
539998264768240 |
|
08:36:22 AM |
XLON |
542 |
119.08 |
539998264768465 |
|
08:36:22 AM |
XLON |
1118 |
119.08 |
539998264768464 |
|
08:36:22 AM |
XLON |
3000 |
119.08 |
539998264768463 |
|
08:36:32 AM |
XLON |
2940 |
119.04 |
539998264768507 |
|
08:36:32 AM |
XLON |
4754 |
119.04 |
539998264768508 |
|
08:36:39 AM |
XLON |
2739 |
119.02 |
539998264768546 |
|
08:37:34 AM |
XLON |
9992 |
119.10 |
539998264768827 |
|
08:37:48 AM |
XLON |
4498 |
119.10 |
539998264768897 |
|
08:38:26 AM |
XLON |
10306 |
119.12 |
539998264769093 |
|
08:38:26 AM |
XLON |
1369 |
119.14 |
539998264769096 |
|
08:38:26 AM |
XLON |
3000 |
119.14 |
539998264769095 |
|
08:38:43 AM |
XLON |
3827 |
119.04 |
539998264769169 |
|
08:39:07 AM |
XLON |
2791 |
119.08 |
539998264769317 |
|
08:39:07 AM |
XLON |
3325 |
119.08 |
539998264769312 |
|
08:40:01 AM |
XLON |
10345 |
119.10 |
539998264769625 |
|
08:40:28 AM |
XLON |
5061 |
119.04 |
539998264769816 |
|
08:41:13 AM |
XLON |
4255 |
119.04 |
539998264770045 |
|
08:42:05 AM |
XLON |
1258 |
119.14 |
539998264770262 |
|
08:42:05 AM |
XLON |
4771 |
119.14 |
539998264770263 |
|
08:42:26 AM |
XLON |
3019 |
119.14 |
539998264770380 |
|
08:43:20 AM |
XLON |
10078 |
119.28 |
539998264770929 |
|
08:44:08 AM |
XLON |
923 |
119.26 |
539998264771243 |
|
08:44:08 AM |
XLON |
5964 |
119.26 |
539998264771242 |
|
08:44:30 AM |
XLON |
5628 |
119.22 |
539998264771380 |
|
08:46:40 AM |
XLON |
12333 |
119.16 |
539998264771824 |
|
08:46:41 AM |
XLON |
1349 |
119.16 |
539998264771830 |
|
08:46:41 AM |
XLON |
4260 |
119.16 |
539998264771829 |
|
08:48:00 AM |
XLON |
6088 |
119.26 |
539998264772331 |
|
08:48:26 AM |
XLON |
2986 |
119.36 |
539998264772565 |
|
08:48:28 AM |
XLON |
1520 |
119.34 |
539998264772573 |
|
08:48:28 AM |
XLON |
3202 |
119.34 |
539998264772575 |
|
08:48:28 AM |
XLON |
4800 |
119.34 |
539998264772574 |
|
08:49:08 AM |
XLON |
3645 |
119.28 |
539998264772815 |
|
08:49:24 AM |
XLON |
445 |
119.26 |
539998264772868 |
|
08:49:24 AM |
XLON |
3000 |
119.26 |
539998264772867 |
|
08:49:24 AM |
XLON |
3464 |
119.28 |
539998264772856 |
|
08:50:09 AM |
XLON |
1342 |
119.26 |
539998264773091 |
|
08:50:09 AM |
XLON |
3257 |
119.26 |
539998264773090 |
|
08:50:09 AM |
XLON |
12511 |
119.26 |
539998264773086 |
|
08:51:32 AM |
XLON |
11880 |
119.26 |
539998264773295 |
|
08:51:59 AM |
XLON |
5006 |
119.22 |
539998264773340 |
|
08:52:05 AM |
XLON |
3049 |
119.18 |
539998264773355 |
|
08:52:18 AM |
XLON |
2685 |
119.04 |
539998264773432 |
|
08:52:43 AM |
XLON |
70 |
119.02 |
539998264773507 |
|
08:52:43 AM |
XLON |
4788 |
119.02 |
539998264773508 |
|
08:53:47 AM |
XLON |
3000 |
118.94 |
539998264773703 |
|
08:54:05 AM |
XLON |
315 |
119.02 |
539998264773837 |
|
08:54:05 AM |
XLON |
2344 |
119.02 |
539998264773836 |
|
08:54:17 AM |
XLON |
1267 |
119.00 |
539998264773892 |
|
08:54:17 AM |
XLON |
3581 |
119.00 |
539998264773891 |
|
08:54:23 AM |
XLON |
3492 |
118.98 |
539998264773926 |
|
08:54:23 AM |
XLON |
6361 |
118.98 |
539998264773925 |
|
08:54:56 AM |
XLON |
8003 |
118.98 |
539998264774053 |
|
08:55:34 AM |
XLON |
4760 |
118.90 |
539998264774231 |
|
08:55:43 AM |
XLON |
4405 |
118.88 |
539998264774277 |
|
08:56:35 AM |
XLON |
3500 |
118.92 |
539998264774385 |
|
08:56:35 AM |
XLON |
5093 |
118.92 |
539998264774386 |
|
08:56:35 AM |
XLON |
3238 |
118.94 |
539998264774380 |
|
08:57:52 AM |
XLON |
2598 |
118.98 |
539998264774717 |
|
08:58:08 AM |
XLON |
2969 |
119.02 |
539998264774813 |
|
08:58:18 AM |
XLON |
2861 |
119.00 |
539998264774856 |
|
08:58:18 AM |
XLON |
9822 |
119.00 |
539998264774841 |
|
08:58:57 AM |
XLON |
3385 |
118.92 |
539998264774956 |
|
08:59:25 AM |
XLON |
1443 |
119.00 |
539998264775042 |
|
08:59:25 AM |
XLON |
1689 |
119.00 |
539998264775041 |
|
08:59:44 AM |
XLON |
7417 |
118.90 |
539998264775102 |
|
08:59:49 AM |
XLON |
2994 |
118.92 |
539998264775130 |
|
09:00:56 AM |
XLON |
2631 |
119.04 |
539998264775325 |
|
09:01:01 AM |
XLON |
8763 |
119.02 |
539998264775342 |
|
09:01:17 AM |
XLON |
4471 |
118.94 |
539998264775452 |
|
09:01:32 AM |
XLON |
2692 |
118.84 |
539998264775529 |
|
09:02:02 AM |
XLON |
4264 |
118.76 |
539998264775622 |
|
09:02:38 AM |
XLON |
3591 |
118.82 |
539998264775754 |
|
09:02:38 AM |
XLON |
6677 |
118.82 |
539998264775748 |
|
09:02:59 AM |
XLON |
3448 |
118.78 |
539998264775900 |
|
09:03:40 AM |
XLON |
3219 |
118.80 |
539998264776084 |
|
09:04:38 AM |
XLON |
8552 |
118.84 |
539998264776431 |
|
09:04:43 AM |
XLON |
6259 |
118.84 |
539998264776440 |
|
09:05:00 AM |
XLON |
4610 |
118.88 |
539998264776530 |
|
09:05:11 AM |
XLON |
3169 |
118.88 |
539998264776584 |
|
09:06:06 AM |
XLON |
2007 |
118.96 |
539998264776865 |
|
09:06:06 AM |
XLON |
2802 |
118.96 |
539998264776864 |
|
09:06:06 AM |
XLON |
3011 |
118.96 |
539998264776861 |
|
09:06:59 AM |
XLON |
901 |
118.92 |
539998264777026 |
|
09:07:54 AM |
XLON |
3500 |
118.92 |
539998264777147 |
|
09:08:17 AM |
XLON |
12499 |
118.88 |
539998264777209 |
|
09:08:26 AM |
XLON |
11854 |
118.88 |
539998264777241 |
|
09:09:41 AM |
XLON |
3164 |
118.94 |
539998264777462 |
|
09:09:53 AM |
XLON |
7997 |
118.92 |
539998264777482 |
|
09:10:51 AM |
XLON |
8603 |
118.96 |
539998264777587 |
|
09:11:22 AM |
XLON |
6175 |
118.96 |
539998264777761 |
|
09:11:26 AM |
XLON |
4754 |
118.96 |
539998264777776 |
|
09:11:59 AM |
XLON |
3037 |
118.96 |
539998264777861 |
|
09:12:18 AM |
XLON |
4914 |
118.96 |
539998264777910 |
|
09:12:41 AM |
XLON |
2692 |
118.92 |
539998264777955 |
|
09:12:58 AM |
XLON |
3719 |
118.92 |
539998264777987 |
|
09:14:07 AM |
XLON |
8989 |
118.86 |
539998264778175 |
|
09:14:20 AM |
XLON |
2979 |
118.84 |
539998264778223 |
|
09:15:18 AM |
XLON |
3190 |
118.88 |
539998264778450 |
|
09:15:52 AM |
XLON |
11548 |
118.88 |
539998264778568 |
|
09:16:47 AM |
XLON |
4828 |
118.92 |
539998264778777 |
|
09:16:58 AM |
XLON |
3538 |
118.90 |
539998264778814 |
|
09:18:01 AM |
XLON |
287 |
118.96 |
539998264778972 |
|
09:18:01 AM |
XLON |
7699 |
118.96 |
539998264778971 |
|
09:18:19 AM |
XLON |
2710 |
118.94 |
539998264779080 |
|
09:19:42 AM |
XLON |
907 |
118.96 |
539998264779464 |
|
09:19:42 AM |
XLON |
2802 |
118.96 |
539998264779465 |
|
09:20:08 AM |
XLON |
2769 |
118.92 |
539998264779660 |
|
09:20:48 AM |
XLON |
2011 |
118.94 |
539998264779828 |
|
09:20:48 AM |
XLON |
3014 |
118.94 |
539998264779829 |
|
09:20:48 AM |
XLON |
11471 |
118.94 |
539998264779824 |
|
09:21:12 AM |
XLON |
2666 |
118.90 |
539998264779915 |
|
09:21:31 AM |
XLON |
3572 |
118.88 |
539998264779986 |
|
09:22:25 AM |
XLON |
297 |
119.02 |
539998264780181 |
|
09:22:25 AM |
XLON |
2275 |
119.02 |
539998264780180 |
|
09:22:58 AM |
XLON |
5434 |
118.96 |
539998264780293 |
|
09:22:58 AM |
XLON |
5454 |
118.96 |
539998264780294 |
|
09:23:15 AM |
XLON |
3068 |
118.94 |
539998264780441 |
|
09:24:35 AM |
XLON |
524 |
119.04 |
539998264780738 |
|
09:24:35 AM |
XLON |
3303 |
119.04 |
539998264780737 |
|
09:24:35 AM |
XLON |
7520 |
119.04 |
539998264780731 |
|
09:25:38 AM |
XLON |
4277 |
119.00 |
539998264780916 |
|
09:26:19 AM |
XLON |
2492 |
118.98 |
539998264781037 |
|
09:26:38 AM |
XLON |
855 |
118.98 |
539998264781057 |
|
09:26:38 AM |
XLON |
8379 |
118.98 |
539998264781056 |
|
09:26:53 AM |
XLON |
4910 |
118.90 |
539998264781135 |
|
09:27:12 AM |
XLON |
9 |
118.90 |
539998264781226 |
|
09:27:19 AM |
XLON |
2753 |
118.90 |
539998264781251 |
|
09:28:11 AM |
XLON |
972 |
118.98 |
539998264781363 |
|
09:28:11 AM |
XLON |
3000 |
118.98 |
539998264781362 |
|
09:28:11 AM |
XLON |
7892 |
118.98 |
539998264781358 |
|
09:29:00 AM |
XLON |
2748 |
118.98 |
539998264781480 |
|
09:30:01 AM |
XLON |
5456 |
118.98 |
539998264781734 |
|
09:30:01 AM |
XLON |
43 |
119.00 |
539998264781742 |
|
09:30:01 AM |
XLON |
3500 |
119.00 |
539998264781741 |
|
09:30:14 AM |
XLON |
6463 |
118.96 |
539998264781840 |
|
09:31:08 AM |
XLON |
3201 |
119.02 |
539998264782013 |
|
09:31:58 AM |
XLON |
6292 |
119.00 |
539998264782183 |
|
09:31:58 AM |
XLON |
658 |
119.02 |
539998264782179 |
|
09:31:58 AM |
XLON |
4015 |
119.02 |
539998264782180 |
|
09:31:58 AM |
XLON |
5634 |
119.02 |
539998264782178 |
|
09:33:35 AM |
XLON |
1687 |
119.04 |
539998264782543 |
|
09:33:35 AM |
XLON |
1762 |
119.04 |
539998264782542 |
|
09:34:06 AM |
XLON |
814 |
119.06 |
539998264782724 |
|
09:34:06 AM |
XLON |
2237 |
119.06 |
539998264782723 |
|
09:34:26 AM |
XLON |
216 |
119.02 |
539998264782779 |
|
09:34:26 AM |
XLON |
2802 |
119.02 |
539998264782778 |
|
09:34:27 AM |
XLON |
3630 |
119.00 |
539998264782780 |
|
09:34:42 AM |
XLON |
7849 |
119.02 |
539998264782809 |
|
09:35:15 AM |
XLON |
3331 |
119.02 |
539998264782888 |
|
09:35:35 AM |
XLON |
3348 |
119.02 |
539998264782928 |
|
09:36:21 AM |
XLON |
5571 |
119.02 |
539998264783000 |
|
09:37:39 AM |
XLON |
11716 |
119.02 |
539998264783208 |
|
09:38:13 AM |
XLON |
6970 |
119.00 |
539998264783288 |
|
09:38:36 AM |
XLON |
3885 |
119.00 |
539998264783319 |
|
09:39:20 AM |
XLON |
450 |
118.96 |
539998264783463 |
|
09:39:20 AM |
XLON |
4269 |
118.96 |
539998264783464 |
|
09:39:37 AM |
XLON |
3052 |
118.94 |
539998264783530 |
|
09:40:18 AM |
XLON |
5408 |
118.96 |
539998264783610 |
|
09:40:27 AM |
XLON |
850 |
118.94 |
539998264783691 |
|
09:41:00 AM |
XLON |
4069 |
118.94 |
539998264783808 |
|
09:41:00 AM |
XLON |
5287 |
118.94 |
539998264783810 |
|
09:41:17 AM |
XLON |
2990 |
118.92 |
539998264783975 |
|
09:41:25 AM |
XLON |
3321 |
118.92 |
539998264784010 |
|
09:42:02 AM |
XLON |
5478 |
118.90 |
539998264784205 |
|
09:43:00 AM |
XLON |
3767 |
118.90 |
539998264784443 |
|
09:43:08 AM |
XLON |
6700 |
118.86 |
539998264784463 |
|
09:44:31 AM |
XLON |
2970 |
118.86 |
539998264784658 |
|
09:44:31 AM |
XLON |
3000 |
118.86 |
539998264784659 |
|
09:45:06 AM |
XLON |
11472 |
118.86 |
539998264784824 |
|
09:45:37 AM |
XLON |
4121 |
118.94 |
539998264784952 |
|
09:46:23 AM |
XLON |
2846 |
118.90 |
539998264785105 |
|
09:46:23 AM |
XLON |
3500 |
118.90 |
539998264785104 |
|
09:46:23 AM |
XLON |
179 |
118.92 |
539998264785099 |
|
09:46:23 AM |
XLON |
6346 |
118.92 |
539998264785098 |
|
09:47:08 AM |
XLON |
4551 |
118.86 |
539998264785251 |
|
09:48:35 AM |
XLON |
698 |
118.94 |
539998264785479 |
|
09:48:39 AM |
XLON |
1071 |
118.94 |
539998264785481 |
|
09:48:46 AM |
XLON |
1664 |
118.94 |
539998264785485 |
|
09:48:53 AM |
XLON |
6473 |
118.92 |
539998264785500 |
|
09:49:45 AM |
XLON |
10504 |
118.98 |
539998264785642 |
|
09:50:14 AM |
XLON |
6298 |
118.98 |
539998264785704 |
|
09:50:53 AM |
XLON |
4601 |
118.98 |
539998264785778 |
|
09:50:59 AM |
XLON |
3841 |
118.96 |
539998264785833 |
|
09:52:00 AM |
XLON |
4679 |
118.96 |
539998264785938 |
|
09:52:18 AM |
XLON |
2839 |
118.92 |
539998264785977 |
|
09:52:55 AM |
XLON |
2620 |
119.00 |
539998264786077 |
|
09:53:11 AM |
XLON |
3142 |
118.98 |
539998264786102 |
|
09:54:09 AM |
XLON |
7133 |
118.98 |
539998264786244 |
|
09:56:03 AM |
XLON |
2787 |
119.00 |
539998264786435 |
|
09:56:09 AM |
XLON |
12632 |
118.98 |
539998264786463 |
|
09:56:09 AM |
XLON |
208 |
119.00 |
539998264786470 |
|
09:56:09 AM |
XLON |
2802 |
119.00 |
539998264786467 |
|
09:56:09 AM |
XLON |
3000 |
119.00 |
539998264786468 |
|
09:56:09 AM |
XLON |
3121 |
119.00 |
539998264786469 |
|
09:58:08 AM |
XLON |
2561 |
118.94 |
539998264786858 |
|
09:58:08 AM |
XLON |
3040 |
118.94 |
539998264786859 |
|
09:58:08 AM |
XLON |
9112 |
118.94 |
539998264786856 |
|
09:58:51 AM |
XLON |
104 |
118.94 |
539998264786996 |
|
09:58:53 AM |
XLON |
738 |
118.94 |
539998264786998 |
|
09:59:00 AM |
XLON |
434 |
118.94 |
539998264787037 |
|
09:59:14 AM |
XLON |
2587 |
118.96 |
539998264787112 |
|
09:59:50 AM |
XLON |
2254 |
118.94 |
539998264787188 |
|
09:59:50 AM |
XLON |
3893 |
118.94 |
539998264787187 |
|
10:00:49 AM |
XLON |
415 |
118.96 |
539998264787296 |
|
10:00:49 AM |
XLON |
2258 |
118.96 |
539998264787297 |
|
10:00:49 AM |
XLON |
10899 |
118.96 |
539998264787287 |
|
10:01:12 AM |
XLON |
3041 |
118.98 |
539998264787343 |
|
10:01:55 AM |
XLON |
3581 |
119.02 |
539998264787418 |
|
10:02:25 AM |
XLON |
3426 |
119.02 |
539998264787539 |
|
10:03:12 AM |
XLON |
6660 |
119.01 |
539998264787656 |
|
10:03:12 AM |
XLON |
500 |
119.02 |
539998264787639 |
|
10:03:12 AM |
XLON |
4499 |
119.02 |
539998264787638 |
|
10:04:31 AM |
XLON |
1720 |
118.94 |
539998264787876 |
|
10:04:31 AM |
XLON |
3000 |
118.94 |
539998264787875 |
|
10:04:31 AM |
XLON |
6572 |
118.94 |
539998264787872 |
|
10:05:54 AM |
XLON |
2613 |
119.00 |
539998264788042 |
|
10:05:58 AM |
XLON |
11546 |
118.98 |
539998264788056 |
|
10:06:20 AM |
XLON |
2618 |
118.96 |
539998264788077 |
|
10:07:03 AM |
XLON |
7115 |
118.96 |
539998264788198 |
|
10:07:44 AM |
XLON |
6969 |
118.96 |
539998264788302 |
|
10:09:11 AM |
XLON |
2611 |
118.98 |
539998264788495 |
|
10:09:11 AM |
XLON |
9464 |
118.98 |
539998264788496 |
|
10:09:29 AM |
XLON |
1584 |
118.94 |
539998264788554 |
|
10:09:29 AM |
XLON |
1308 |
118.96 |
539998264788556 |
|
10:09:29 AM |
XLON |
3581 |
118.96 |
539998264788555 |
|
10:10:12 AM |
XLON |
4490 |
118.94 |
539998264788633 |
|
10:10:30 AM |
XLON |
8341 |
118.88 |
539998264788755 |
|
10:11:54 AM |
XLON |
8524 |
118.78 |
539998264789112 |
|
10:12:10 AM |
XLON |
3064 |
118.80 |
539998264789176 |
|
10:12:48 AM |
XLON |
2699 |
118.78 |
539998264789316 |
|
10:12:48 AM |
XLON |
3402 |
118.78 |
539998264789315 |
|
10:13:37 AM |
XLON |
371 |
118.78 |
539998264789446 |
|
10:13:37 AM |
XLON |
552 |
118.78 |
539998264789445 |
|
10:13:37 AM |
XLON |
687 |
118.78 |
539998264789443 |
|
10:13:37 AM |
XLON |
1002 |
118.78 |
539998264789444 |
|
10:14:31 AM |
XLON |
104 |
118.84 |
539998264789546 |
|
10:14:31 AM |
XLON |
1499 |
118.84 |
539998264789547 |
|
10:14:36 AM |
XLON |
1212 |
118.84 |
539998264789570 |
|
10:14:36 AM |
XLON |
1343 |
118.84 |
539998264789571 |
|
10:14:48 AM |
XLON |
3396 |
118.82 |
539998264789589 |
|
10:14:48 AM |
XLON |
11833 |
118.82 |
539998264789588 |
|
10:16:02 AM |
XLON |
7842 |
118.80 |
539998264789823 |
|
10:16:04 AM |
XLON |
2729 |
118.78 |
539998264789831 |
|
10:16:32 AM |
XLON |
74 |
118.70 |
539998264789959 |
|
10:16:32 AM |
XLON |
2910 |
118.70 |
539998264789956 |
|
10:17:54 AM |
XLON |
9265 |
118.72 |
539998264790131 |
|
10:18:03 AM |
XLON |
2976 |
118.70 |
539998264790185 |
|
10:19:03 AM |
XLON |
9922 |
118.74 |
539998264790304 |
|
10:19:27 AM |
XLON |
2678 |
118.80 |
539998264790390 |
|
10:20:25 AM |
XLON |
3215 |
118.86 |
539998264790455 |
|
10:21:03 AM |
XLON |
3115 |
118.92 |
539998264790527 |
|
10:21:03 AM |
XLON |
3500 |
118.92 |
539998264790528 |
|
10:21:03 AM |
XLON |
4103 |
118.92 |
539998264790529 |
|
10:21:50 AM |
XLON |
3043 |
118.86 |
539998264790613 |
|
10:21:50 AM |
XLON |
7330 |
118.86 |
539998264790612 |
|
10:22:40 AM |
XLON |
4716 |
118.90 |
539998264790685 |
|
10:23:11 AM |
XLON |
6875 |
118.84 |
539998264790858 |
|
10:24:11 AM |
XLON |
5484 |
118.84 |
539998264790928 |
|
10:25:04 AM |
XLON |
5069 |
118.86 |
539998264791072 |
|
10:25:08 AM |
XLON |
2199 |
118.82 |
539998264791109 |
|
10:25:08 AM |
XLON |
4173 |
118.82 |
539998264791115 |
|
10:26:00 AM |
XLON |
1426 |
118.92 |
539998264791335 |
|
10:26:00 AM |
XLON |
2567 |
118.92 |
539998264791336 |
|
10:26:18 AM |
XLON |
3537 |
118.90 |
539998264791369 |
|
10:27:12 AM |
XLON |
8875 |
118.98 |
539998264791425 |
|
10:27:18 AM |
XLON |
326 |
118.96 |
539998264791456 |
|
10:27:18 AM |
XLON |
2394 |
118.96 |
539998264791457 |
|
10:28:09 AM |
XLON |
2653 |
118.96 |
539998264791665 |
|
10:28:09 AM |
XLON |
7658 |
118.96 |
539998264791664 |
|
10:29:18 AM |
XLON |
2699 |
119.00 |
539998264791816 |
|
10:29:41 AM |
XLON |
4069 |
118.98 |
539998264791867 |
|
10:29:42 AM |
XLON |
4306 |
118.98 |
539998264791870 |
|
10:30:02 AM |
XLON |
176 |
118.96 |
539998264791910 |
|
10:30:02 AM |
XLON |
2871 |
118.96 |
539998264791911 |
|
10:30:24 AM |
XLON |
2151 |
118.92 |
539998264792029 |
|
10:30:24 AM |
XLON |
2389 |
118.92 |
539998264792030 |
|
10:30:54 AM |
XLON |
12 |
118.90 |
539998264792157 |
|
10:30:54 AM |
XLON |
4178 |
118.90 |
539998264792158 |
|
10:31:48 AM |
XLON |
6083 |
118.90 |
539998264792309 |
|
10:32:25 AM |
XLON |
6901 |
118.88 |
539998264792507 |
|
10:32:42 AM |
XLON |
4330 |
118.88 |
539998264792563 |
|
10:33:14 AM |
XLON |
2978 |
118.90 |
539998264792679 |
|
10:34:41 AM |
XLON |
446 |
118.98 |
539998264792840 |
|
10:34:41 AM |
XLON |
5440 |
118.98 |
539998264792841 |
|
10:35:22 AM |
XLON |
1043 |
119.00 |
539998264792931 |
|
10:35:22 AM |
XLON |
6696 |
119.00 |
539998264792930 |
|
10:35:55 AM |
XLON |
721 |
119.00 |
539998264793005 |
|
10:35:55 AM |
XLON |
5261 |
119.00 |
539998264793004 |
|
10:36:00 AM |
XLON |
950 |
119.00 |
539998264793011 |
|
10:36:00 AM |
XLON |
2229 |
119.00 |
539998264793012 |
|
10:37:22 AM |
XLON |
1989 |
119.00 |
539998264793236 |
|
10:37:22 AM |
XLON |
3500 |
119.00 |
539998264793235 |
|
10:38:26 AM |
XLON |
12108 |
119.00 |
539998264793357 |
|
10:38:26 AM |
XLON |
1312 |
119.02 |
539998264793362 |
|
10:38:26 AM |
XLON |
3500 |
119.02 |
539998264793361 |
|
10:40:44 AM |
XLON |
3000 |
118.98 |
539998264793715 |
|
10:40:44 AM |
XLON |
3121 |
118.98 |
539998264793714 |
|
10:40:51 AM |
XLON |
11784 |
118.98 |
539998264793767 |
|
10:41:20 AM |
XLON |
3053 |
118.98 |
539998264793869 |
|
10:42:04 AM |
XLON |
7781 |
118.98 |
539998264793973 |
|
10:42:31 AM |
XLON |
2868 |
118.96 |
539998264794043 |
|
10:43:31 AM |
XLON |
6118 |
118.98 |
539998264794178 |
|
10:44:10 AM |
XLON |
2943 |
119.00 |
539998264794278 |
|
10:45:50 AM |
XLON |
1191 |
119.06 |
539998264794502 |
|
10:45:50 AM |
XLON |
3000 |
119.06 |
539998264794501 |
|
10:45:50 AM |
XLON |
3402 |
119.06 |
539998264794503 |
|
10:46:03 AM |
XLON |
2691 |
119.06 |
539998264794534 |
|
10:46:05 AM |
XLON |
6586 |
119.04 |
539998264794543 |
|
10:47:03 AM |
XLON |
2638 |
119.12 |
539998264794645 |
|
10:47:16 AM |
XLON |
1083 |
119.12 |
539998264794734 |
|
10:47:16 AM |
XLON |
2867 |
119.12 |
539998264794733 |
|
10:47:18 AM |
XLON |
11948 |
119.10 |
539998264794741 |
|
10:48:23 AM |
XLON |
2703 |
119.06 |
539998264794889 |
|
10:48:23 AM |
XLON |
5061 |
119.06 |
539998264794893 |
|
10:48:42 AM |
XLON |
906 |
119.04 |
539998264794939 |
|
10:48:42 AM |
XLON |
4212 |
119.04 |
539998264794940 |
|
10:49:43 AM |
XLON |
279 |
119.00 |
539998264795109 |
|
10:49:43 AM |
XLON |
3341 |
119.00 |
539998264795108 |
|
10:50:14 AM |
XLON |
3196 |
119.04 |
539998264795174 |
|
10:50:14 AM |
XLON |
5214 |
119.04 |
539998264795173 |
|
10:51:14 AM |
XLON |
544 |
119.02 |
539998264795317 |
|
10:51:14 AM |
XLON |
2355 |
119.02 |
539998264795316 |
|
10:51:58 AM |
XLON |
94 |
119.02 |
539998264795390 |
|
10:51:58 AM |
XLON |
3000 |
119.02 |
539998264795389 |
|
10:52:26 AM |
XLON |
1505 |
119.02 |
539998264795446 |
|
10:52:26 AM |
XLON |
2802 |
119.02 |
539998264795445 |
|
10:52:36 AM |
XLON |
1164 |
119.00 |
539998264795467 |
|
10:52:36 AM |
XLON |
2304 |
119.00 |
539998264795466 |
|
10:52:43 AM |
XLON |
4941 |
119.00 |
539998264795485 |
|
10:53:35 AM |
XLON |
4490 |
119.00 |
539998264795573 |
|
10:54:54 AM |
XLON |
7134 |
119.12 |
539998264795763 |
|
10:54:56 AM |
XLON |
3343 |
119.12 |
539998264795774 |
|
10:55:12 AM |
XLON |
4497 |
119.14 |
539998264795816 |
|
10:55:41 AM |
XLON |
1495 |
119.14 |
539998264795869 |
|
10:55:41 AM |
XLON |
10000 |
119.14 |
539998264795868 |
|
10:55:56 AM |
XLON |
3106 |
119.14 |
539998264795936 |
|
10:56:55 AM |
XLON |
8160 |
119.12 |
539998264796063 |
|
10:57:14 AM |
XLON |
3183 |
119.18 |
539998264796130 |
|
10:58:26 AM |
XLON |
11815 |
119.19 |
539998264796280 |
|
10:59:02 AM |
XLON |
3063 |
119.20 |
539998264796365 |
|
10:59:44 AM |
XLON |
1425 |
119.18 |
539998264796411 |
|
10:59:44 AM |
XLON |
4411 |
119.18 |
539998264796412 |
|
10:59:55 AM |
XLON |
4846 |
119.18 |
539998264796453 |
|
11:00:22 AM |
XLON |
2651 |
119.16 |
539998264796533 |
|
11:00:33 AM |
XLON |
3110 |
119.14 |
539998264796585 |
|
11:00:59 AM |
XLON |
3118 |
119.12 |
539998264796654 |
|
11:01:21 AM |
XLON |
3365 |
119.10 |
539998264796723 |
|
11:01:54 AM |
XLON |
2760 |
119.06 |
539998264796771 |
|
11:01:54 AM |
XLON |
2816 |
119.06 |
539998264796769 |
|
11:02:23 AM |
XLON |
4068 |
119.04 |
539998264796827 |
|
11:02:38 AM |
XLON |
4001 |
119.04 |
539998264796869 |
|
11:03:02 AM |
XLON |
1353 |
119.08 |
539998264796916 |
|
11:03:02 AM |
XLON |
1655 |
119.08 |
539998264796915 |
|
11:04:00 AM |
XLON |
2594 |
119.08 |
539998264797169 |
|
11:04:38 AM |
XLON |
2777 |
119.10 |
539998264797250 |
|
11:04:38 AM |
XLON |
9205 |
119.10 |
539998264797248 |
|
11:05:42 AM |
XLON |
234 |
119.08 |
539998264797354 |
|
11:05:42 AM |
XLON |
6545 |
119.08 |
539998264797353 |
|
11:06:33 AM |
XLON |
2103 |
119.00 |
539998264797507 |
|
11:06:33 AM |
XLON |
2115 |
119.00 |
539998264797506 |
|
11:06:41 AM |
XLON |
450 |
119.00 |
539998264797525 |
|
11:06:43 AM |
XLON |
3265 |
119.00 |
539998264797526 |
|
11:07:09 AM |
XLON |
2109 |
119.00 |
539998264797558 |
|
11:07:09 AM |
XLON |
4013 |
119.00 |
539998264797559 |
|
11:08:11 AM |
XLON |
2800 |
119.00 |
539998264797717 |
|
11:09:02 AM |
XLON |
8683 |
118.98 |
539998264797836 |
|
11:09:02 AM |
XLON |
1156 |
119.00 |
539998264797839 |
|
11:09:02 AM |
XLON |
3581 |
119.00 |
539998264797838 |
|
11:09:35 AM |
XLON |
2917 |
119.00 |
539998264797964 |
|
11:11:35 AM |
XLON |
931 |
119.00 |
539998264798293 |
|
11:11:54 AM |
XLON |
11794 |
119.00 |
539998264798339 |
|
11:12:34 AM |
XLON |
2768 |
119.00 |
539998264798461 |
|
11:12:45 AM |
XLON |
8993 |
119.00 |
539998264798483 |
|
11:13:01 AM |
XLON |
4553 |
119.00 |
539998264798501 |
|
11:13:55 AM |
XLON |
54 |
118.98 |
539998264798592 |
|
11:13:55 AM |
XLON |
7523 |
118.98 |
539998264798591 |
|
11:14:39 AM |
XLON |
2709 |
118.98 |
539998264798719 |
|
11:14:40 AM |
XLON |
5041 |
118.98 |
539998264798724 |
|
11:16:00 AM |
XLON |
3206 |
118.96 |
539998264798982 |
|
11:16:01 AM |
XLON |
11918 |
118.96 |
539998264798991 |
|
11:17:06 AM |
XLON |
5675 |
118.98 |
539998264799141 |
|
11:17:48 AM |
XLON |
5964 |
119.00 |
539998264799265 |
|
11:19:23 AM |
XLON |
2617 |
119.06 |
539998264799424 |
|
11:19:23 AM |
XLON |
2664 |
119.06 |
539998264799422 |
|
11:19:48 AM |
XLON |
2633 |
119.06 |
539998264799455 |
|
11:20:09 AM |
XLON |
4765 |
119.04 |
539998264799529 |
|
11:20:09 AM |
XLON |
10453 |
119.04 |
539998264799533 |
|
11:21:22 AM |
XLON |
2783 |
119.00 |
539998264799631 |
|
11:22:22 AM |
XLON |
2643 |
119.02 |
539998264799813 |
|
11:22:27 AM |
XLON |
10343 |
119.02 |
539998264799837 |
|
11:24:10 AM |
XLON |
12641 |
119.00 |
539998264799985 |
|
11:25:02 AM |
XLON |
881 |
119.00 |
539998264800153 |
|
11:25:59 AM |
XLON |
617 |
119.02 |
539998264800276 |
|
11:25:59 AM |
XLON |
3000 |
119.02 |
539998264800275 |
|
11:26:14 AM |
XLON |
1935 |
119.02 |
539998264800343 |
|
11:26:26 AM |
XLON |
653 |
119.02 |
539998264800356 |
|
11:26:31 AM |
XLON |
2612 |
119.02 |
539998264800357 |
|
11:27:38 AM |
XLON |
8359 |
119.03 |
539998264800492 |
|
11:27:52 AM |
XLON |
5845 |
119.04 |
539998264800511 |
|
11:27:52 AM |
XLON |
6845 |
119.04 |
539998264800508 |
|
11:30:02 AM |
XLON |
6317 |
119.05 |
539998264800874 |
|
11:30:42 AM |
XLON |
12342 |
119.04 |
539998264800966 |
|
11:31:15 AM |
XLON |
692 |
119.08 |
539998264801122 |
|
11:31:15 AM |
XLON |
2236 |
119.08 |
539998264801123 |
|
11:31:15 AM |
XLON |
3321 |
119.08 |
539998264801114 |
|
11:31:51 AM |
XLON |
601 |
119.12 |
539998264801186 |
|
11:31:51 AM |
XLON |
2700 |
119.12 |
539998264801185 |
|
11:31:57 AM |
XLON |
1788 |
119.12 |
539998264801201 |
|
11:31:57 AM |
XLON |
3000 |
119.12 |
539998264801200 |
|
11:34:02 AM |
XLON |
1651 |
119.10 |
539998264801592 |
|
11:34:02 AM |
XLON |
3349 |
119.10 |
539998264801591 |
|
11:34:49 AM |
XLON |
11646 |
119.08 |
539998264801641 |
|
11:34:55 AM |
XLON |
2912 |
119.06 |
539998264801644 |
|
11:36:13 AM |
XLON |
3600 |
119.08 |
539998264801907 |
|
11:36:13 AM |
XLON |
5035 |
119.08 |
539998264801901 |
|
11:37:07 AM |
XLON |
564 |
119.08 |
539998264802030 |
|
11:37:52 AM |
XLON |
2614 |
119.12 |
539998264802137 |
|
11:37:57 AM |
XLON |
2316 |
119.12 |
539998264802163 |
|
11:38:02 AM |
XLON |
11612 |
119.10 |
539998264802164 |
|
11:39:38 AM |
XLON |
3274 |
119.06 |
539998264802349 |
|
11:40:09 AM |
XLON |
2618 |
119.06 |
539998264802442 |
|
11:40:26 AM |
XLON |
7344 |
119.04 |
539998264802460 |
|
11:40:47 AM |
XLON |
7203 |
119.02 |
539998264802504 |
|
11:41:15 AM |
XLON |
2677 |
119.00 |
539998264802559 |
|
11:42:02 AM |
XLON |
158 |
119.02 |
539998264802686 |
|
11:42:02 AM |
XLON |
283 |
119.02 |
539998264802683 |
|
11:42:02 AM |
XLON |
1100 |
119.02 |
539998264802684 |
|
11:42:02 AM |
XLON |
1500 |
119.02 |
539998264802685 |
|
11:42:55 AM |
XLON |
79 |
118.96 |
539998264802903 |
|
11:42:55 AM |
XLON |
1100 |
118.96 |
539998264802901 |
|
11:42:55 AM |
XLON |
1410 |
118.96 |
539998264802902 |
|
11:43:37 AM |
XLON |
4187 |
118.96 |
539998264802974 |
|
11:43:37 AM |
XLON |
5675 |
118.96 |
539998264802973 |
|
11:44:11 AM |
XLON |
1400 |
118.96 |
539998264803064 |
|
11:44:11 AM |
XLON |
3953 |
118.96 |
539998264803065 |
|
11:45:26 AM |
XLON |
307 |
119.04 |
539998264803230 |
|
11:45:26 AM |
XLON |
760 |
119.04 |
539998264803231 |
|
11:45:26 AM |
XLON |
1036 |
119.04 |
539998264803229 |
|
11:45:31 AM |
XLON |
2979 |
119.04 |
539998264803234 |
|
11:45:40 AM |
XLON |
1866 |
119.02 |
539998264803255 |
|
11:45:45 AM |
XLON |
1061 |
119.02 |
539998264803257 |
|
11:47:50 AM |
XLON |
5035 |
119.00 |
539998264803392 |
|
11:47:52 AM |
XLON |
609 |
119.00 |
539998264803399 |
|
11:47:52 AM |
XLON |
860 |
119.00 |
539998264803401 |
|
11:47:52 AM |
XLON |
979 |
119.00 |
539998264803400 |
|
11:47:52 AM |
XLON |
1327 |
119.00 |
539998264803402 |
|
11:47:52 AM |
XLON |
2344 |
119.00 |
539998264803398 |
|
11:47:52 AM |
XLON |
2948 |
119.00 |
539998264803397 |
|
11:47:52 AM |
XLON |
3000 |
119.00 |
539998264803396 |
|
11:47:52 AM |
XLON |
3000 |
119.00 |
539998264803403 |
|
11:49:10 AM |
XLON |
8335 |
119.01 |
539998264803510 |
|
11:49:29 AM |
XLON |
12021 |
119.04 |
539998264803533 |
|
11:50:58 AM |
XLON |
2664 |
119.08 |
539998264803675 |
|
11:51:18 AM |
XLON |
287 |
119.08 |
539998264803727 |
|
11:51:18 AM |
XLON |
2270 |
119.08 |
539998264803728 |
|
11:51:44 AM |
XLON |
8022 |
119.07 |
539998264803754 |
|
11:51:44 AM |
XLON |
5789 |
119.08 |
539998264803749 |
|
11:52:38 AM |
XLON |
1348 |
119.06 |
539998264803879 |
|
11:52:38 AM |
XLON |
1971 |
119.06 |
539998264803878 |
|
11:52:38 AM |
XLON |
2569 |
119.06 |
539998264803876 |
|
11:54:47 AM |
XLON |
376 |
119.12 |
539998264804255 |
|
11:54:47 AM |
XLON |
682 |
119.12 |
539998264804254 |
|
11:54:47 AM |
XLON |
2678 |
119.12 |
539998264804253 |
|
11:55:04 AM |
XLON |
2872 |
119.12 |
539998264804284 |
|
11:55:50 AM |
XLON |
7174 |
119.13 |
539998264804400 |
|
11:56:27 AM |
XLON |
270 |
119.18 |
539998264804485 |
|
11:56:27 AM |
XLON |
2715 |
119.18 |
539998264804486 |
|
11:56:38 AM |
XLON |
1226 |
119.18 |
539998264804505 |
|
11:56:38 AM |
XLON |
3000 |
119.18 |
539998264804504 |
|
11:57:02 AM |
XLON |
2728 |
119.20 |
539998264804638 |
|
11:57:21 AM |
XLON |
2548 |
119.20 |
539998264804769 |
|
11:57:36 AM |
XLON |
680 |
119.20 |
539998264804799 |
|
11:57:36 AM |
XLON |
744 |
119.20 |
539998264804798 |
|
11:57:36 AM |
XLON |
1171 |
119.20 |
539998264804800 |
|
11:57:56 AM |
XLON |
2551 |
119.20 |
539998264804857 |
|
11:58:24 AM |
XLON |
2553 |
119.20 |
539998264804925 |
|
11:58:51 AM |
XLON |
1240 |
119.22 |
539998264804964 |
|
11:58:51 AM |
XLON |
2451 |
119.22 |
539998264804965 |
|
11:58:57 AM |
XLON |
900 |
119.20 |
539998264804982 |
|
11:58:57 AM |
XLON |
2300 |
119.20 |
539998264804981 |
|
11:58:57 AM |
XLON |
9485 |
119.20 |
539998264804979 |
|
12:00:06 PM |
XLON |
3794 |
119.18 |
539998264805163 |
|
12:00:06 PM |
XLON |
5090 |
119.18 |
539998264805161 |
|
12:01:42 PM |
XLON |
3517 |
119.10 |
539998264805538 |
|
12:02:00 PM |
XLON |
32 |
119.10 |
539998264805606 |
|
12:02:00 PM |
XLON |
3053 |
119.10 |
539998264805605 |
|
12:02:00 PM |
XLON |
3279 |
119.10 |
539998264805607 |
|
12:02:00 PM |
XLON |
8354 |
119.10 |
539998264805602 |
|
12:02:20 PM |
XLON |
656 |
119.10 |
539998264805677 |
|
12:02:20 PM |
XLON |
2775 |
119.10 |
539998264805676 |
|
12:02:23 PM |
XLON |
2761 |
119.06 |
539998264805701 |
|
12:02:23 PM |
XLON |
3000 |
119.06 |
539998264805700 |
|
12:02:23 PM |
XLON |
6542 |
119.06 |
539998264805699 |
|
12:02:37 PM |
XLON |
8354 |
119.08 |
539998264805744 |
|
12:03:08 PM |
XLON |
900 |
119.10 |
539998264805805 |
|
12:03:08 PM |
XLON |
3137 |
119.10 |
539998264805806 |
|
12:04:06 PM |
XLON |
14858 |
119.09 |
539998264805896 |
|
12:05:18 PM |
XLON |
6458 |
119.06 |
539998264806071 |
|
12:05:21 PM |
XLON |
5729 |
119.04 |
539998264806073 |
|
12:05:23 PM |
XLON |
5717 |
119.04 |
539998264806078 |
|
12:05:24 PM |
XLON |
111 |
119.04 |
539998264806081 |
|
12:05:24 PM |
XLON |
3029 |
119.06 |
539998264806083 |
|
12:05:26 PM |
XLON |
3000 |
119.04 |
539998264806087 |
|
12:06:11 PM |
XLON |
6277 |
119.01 |
539998264806219 |
|
12:07:04 PM |
XLON |
7537 |
119.04 |
539998264806329 |
|
12:07:27 PM |
XLON |
2975 |
119.08 |
539998264806397 |
|
12:08:31 PM |
XLON |
10112 |
119.08 |
539998264806591 |
|
12:08:53 PM |
XLON |
8287 |
119.08 |
539998264806661 |
|
12:09:29 PM |
XLON |
3761 |
119.06 |
539998264806737 |
|
12:10:32 PM |
XLON |
933 |
119.04 |
539998264806831 |
|
12:10:54 PM |
XLON |
4599 |
119.04 |
539998264806849 |
|
12:11:00 PM |
XLON |
1726 |
119.02 |
539998264806870 |
|
12:11:17 PM |
XLON |
7445 |
119.06 |
539998264806919 |
|
12:11:28 PM |
XLON |
860 |
119.06 |
539998264806935 |
|
12:11:28 PM |
XLON |
1707 |
119.06 |
539998264806932 |
|
12:11:28 PM |
XLON |
2000 |
119.06 |
539998264806934 |
|
12:11:28 PM |
XLON |
2380 |
119.06 |
539998264806933 |
|
12:12:13 PM |
XLON |
5199 |
119.06 |
539998264806999 |
|
12:13:50 PM |
XLON |
8192 |
119.08 |
539998264807383 |
|
12:14:14 PM |
XLON |
9345 |
119.10 |
539998264807445 |
|
12:14:54 PM |
XLON |
7772 |
119.10 |
539998264807553 |
|
12:15:00 PM |
XLON |
6054 |
119.11 |
539998264807570 |
|
12:15:00 PM |
XLON |
7632 |
119.12 |
539998264807567 |
|
12:15:28 PM |
XLON |
8942 |
119.11 |
539998264807684 |
|
12:15:28 PM |
XLON |
9240 |
119.12 |
539998264807678 |
|
12:16:16 PM |
XLON |
4634 |
119.12 |
539998264807750 |
|
12:16:54 PM |
XLON |
21 |
119.12 |
539998264807816 |
|
12:16:54 PM |
XLON |
6164 |
119.12 |
539998264807815 |
|
12:17:36 PM |
XLON |
4046 |
119.06 |
539998264807901 |
|
12:18:41 PM |
XLON |
126 |
119.06 |
539998264808087 |
|
12:18:41 PM |
XLON |
1100 |
119.06 |
539998264808086 |
|
12:18:41 PM |
XLON |
1300 |
119.06 |
539998264808085 |
|
12:18:41 PM |
XLON |
1767 |
119.06 |
539998264808084 |
|
12:18:53 PM |
XLON |
8702 |
119.03 |
539998264808114 |
|
12:19:01 PM |
XLON |
5301 |
119.02 |
539998264808155 |
|
12:19:32 PM |
XLON |
3939 |
119.02 |
539998264808177 |
|
12:22:09 PM |
XLON |
12624 |
119.05 |
539998264808557 |
|
12:22:50 PM |
XLON |
9921 |
119.02 |
539998264808642 |
|
12:22:50 PM |
XLON |
11609 |
119.04 |
539998264808636 |
|
12:22:54 PM |
XLON |
6837 |
119.02 |
539998264808660 |
|
12:24:17 PM |
XLON |
12296 |
119.03 |
539998264808952 |
|
12:24:17 PM |
XLON |
531 |
119.08 |
539998264808918 |
|
12:24:17 PM |
XLON |
3883 |
119.08 |
539998264808919 |
|
12:24:20 PM |
XLON |
11457 |
119.04 |
539998264808971 |
|
12:25:13 PM |
XLON |
4275 |
119.04 |
539998264809019 |
|
12:26:23 PM |
XLON |
1079 |
119.00 |
539998264809127 |
|
12:26:23 PM |
XLON |
3000 |
119.00 |
539998264809126 |
|
12:26:23 PM |
XLON |
4180 |
119.00 |
539998264809123 |
|
12:27:00 PM |
XLON |
19 |
118.98 |
539998264809230 |
|
12:27:02 PM |
XLON |
19 |
118.98 |
539998264809233 |
|
12:27:04 PM |
XLON |
384 |
119.00 |
539998264809263 |
|
12:27:06 PM |
XLON |
3283 |
119.00 |
539998264809264 |
|
12:27:07 PM |
XLON |
2922 |
119.00 |
539998264809271 |
|
12:27:09 PM |
XLON |
2601 |
119.00 |
539998264809276 |
|
12:28:15 PM |
XLON |
2292 |
119.02 |
539998264809373 |
|
12:28:21 PM |
XLON |
2730 |
119.00 |
539998264809383 |
|
12:28:51 PM |
XLON |
8706 |
119.02 |
539998264809422 |
|
12:29:13 PM |
XLON |
3316 |
119.00 |
539998264809508 |
|
12:29:26 PM |
XLON |
3208 |
119.00 |
539998264809576 |
|
12:31:18 PM |
XLON |
4405 |
119.00 |
539998264809789 |
|
12:31:25 PM |
XLON |
5758 |
119.00 |
539998264809814 |
|
12:34:28 PM |
XLON |
3906 |
118.98 |
539998264810068 |
|
12:35:33 PM |
XLON |
2865 |
119.04 |
539998264810237 |
|
12:35:52 PM |
XLON |
9740 |
119.02 |
539998264810285 |
|
12:36:10 PM |
XLON |
180 |
119.00 |
539998264810360 |
|
12:36:10 PM |
XLON |
1589 |
119.00 |
539998264810362 |
|
12:36:10 PM |
XLON |
3344 |
119.00 |
539998264810361 |
|
12:37:02 PM |
XLON |
3294 |
119.00 |
539998264810414 |
|
12:37:26 PM |
XLON |
1000 |
118.98 |
539998264810458 |
|
12:37:26 PM |
XLON |
2107 |
118.98 |
539998264810457 |
|
12:37:55 PM |
XLON |
2472 |
118.98 |
539998264810506 |
|
12:38:01 PM |
XLON |
2968 |
118.96 |
539998264810529 |
|
12:39:01 PM |
XLON |
3098 |
118.96 |
539998264810628 |
|
12:41:11 PM |
XLON |
3074 |
118.98 |
539998264810803 |
|
12:42:56 PM |
XLON |
4878 |
118.94 |
539998264810980 |
|
12:44:29 PM |
XLON |
8219 |
119.00 |
539998264811217 |
|
12:45:03 PM |
XLON |
617 |
119.00 |
539998264811302 |
|
12:45:03 PM |
XLON |
925 |
119.00 |
539998264811306 |
|
12:45:03 PM |
XLON |
3000 |
119.00 |
539998264811301 |
|
12:45:03 PM |
XLON |
3000 |
119.00 |
539998264811305 |
|
12:45:03 PM |
XLON |
3131 |
119.00 |
539998264811285 |
|
12:46:12 PM |
XLON |
5584 |
119.02 |
539998264811483 |
|
12:46:58 PM |
XLON |
4576 |
119.00 |
539998264811653 |
|
12:47:36 PM |
XLON |
7984 |
119.02 |
539998264811830 |
|
12:48:15 PM |
XLON |
3221 |
119.00 |
539998264811900 |
|
12:49:51 PM |
XLON |
6154 |
118.98 |
539998264812107 |
|
12:49:55 PM |
XLON |
3675 |
118.96 |
539998264812170 |
|
12:50:39 PM |
XLON |
9087 |
118.96 |
539998264812402 |
|
12:51:58 PM |
XLON |
4600 |
118.96 |
539998264812647 |
|
12:52:40 PM |
XLON |
2747 |
118.94 |
539998264812786 |
|
12:53:07 PM |
XLON |
3473 |
118.96 |
539998264812860 |
|
12:55:07 PM |
XLON |
4015 |
118.94 |
539998264813432 |
|
12:55:35 PM |
XLON |
2996 |
118.88 |
539998264813535 |
|
12:55:35 PM |
XLON |
3000 |
118.88 |
539998264813534 |
|
12:55:38 PM |
XLON |
3000 |
118.92 |
539998264813558 |
|
12:55:38 PM |
XLON |
3000 |
118.92 |
539998264813563 |
|
12:56:25 PM |
XLON |
2000 |
119.00 |
539998264813736 |
|
12:56:25 PM |
XLON |
2780 |
119.00 |
539998264813735 |
|
12:56:25 PM |
XLON |
3000 |
119.00 |
539998264813738 |
|
12:56:25 PM |
XLON |
3340 |
119.00 |
539998264813737 |
|
12:56:35 PM |
XLON |
2210 |
118.98 |
539998264813768 |
|
12:56:35 PM |
XLON |
2780 |
118.98 |
539998264813765 |
|
12:56:35 PM |
XLON |
3000 |
118.98 |
539998264813767 |
|
12:56:35 PM |
XLON |
3581 |
118.98 |
539998264813766 |
|
12:56:35 PM |
XLON |
3789 |
118.98 |
539998264813761 |
|
12:56:59 PM |
XLON |
2886 |
119.00 |
539998264813816 |
|
12:57:07 PM |
XLON |
10512 |
118.98 |
539998264813859 |
|
12:57:24 PM |
XLON |
7638 |
118.96 |
539998264813958 |
|
12:57:47 PM |
XLON |
3066 |
118.90 |
539998264814084 |
|
12:58:48 PM |
XLON |
673 |
118.92 |
539998264814282 |
|
12:58:48 PM |
XLON |
3725 |
118.92 |
539998264814284 |
|
12:58:48 PM |
XLON |
7457 |
118.92 |
539998264814283 |
|
12:58:52 PM |
XLON |
3635 |
118.92 |
539998264814300 |
|
12:59:33 PM |
XLON |
2780 |
118.98 |
539998264814360 |
|
12:59:33 PM |
XLON |
3000 |
118.98 |
539998264814359 |
|
13:00:01 PM |
XLON |
3000 |
118.94 |
539998264814460 |
|
13:00:01 PM |
XLON |
2942 |
118.96 |
539998264814461 |
|
13:00:01 PM |
XLON |
3000 |
118.96 |
539998264814462 |
|
13:00:01 PM |
XLON |
3429 |
118.96 |
539998264814463 |
|
13:00:01 PM |
XLON |
5598 |
118.96 |
539998264814451 |
|
13:01:26 PM |
XLON |
11174 |
118.98 |
539998264814633 |
|
13:01:38 PM |
XLON |
6007 |
118.98 |
539998264814657 |
|
13:02:06 PM |
XLON |
7981 |
118.98 |
539998264814758 |
|
13:02:29 PM |
XLON |
1817 |
119.00 |
539998264814805 |
|
13:02:29 PM |
XLON |
3000 |
119.00 |
539998264814806 |
|
13:02:38 PM |
XLON |
6501 |
118.98 |
539998264814840 |
|
13:03:35 PM |
XLON |
3000 |
118.94 |
539998264815023 |
|
13:05:01 PM |
XLON |
11678 |
118.98 |
539998264815187 |
|
13:05:11 PM |
XLON |
294 |
118.96 |
539998264815200 |
|
13:05:11 PM |
XLON |
1724 |
118.96 |
539998264815201 |
|
13:06:15 PM |
XLON |
3000 |
119.00 |
539998264815399 |
|
13:06:15 PM |
XLON |
1572 |
119.02 |
539998264815400 |
|
13:06:16 PM |
XLON |
595 |
119.00 |
539998264815401 |
|
13:06:34 PM |
XLON |
390 |
119.00 |
539998264815449 |
|
13:06:34 PM |
XLON |
2947 |
119.00 |
539998264815448 |
|
13:07:18 PM |
XLON |
3049 |
119.00 |
539998264815537 |
|
13:08:14 PM |
XLON |
3055 |
119.04 |
539998264815604 |
|
13:08:43 PM |
XLON |
3068 |
119.04 |
539998264815660 |
|
13:08:43 PM |
XLON |
11510 |
119.04 |
539998264815658 |
|
13:11:31 PM |
XLON |
3297 |
119.06 |
539998264815937 |
|
13:11:31 PM |
XLON |
6911 |
119.08 |
539998264815931 |
|
13:12:22 PM |
XLON |
4492 |
119.04 |
539998264816005 |
|
13:13:26 PM |
XLON |
789 |
119.00 |
539998264816085 |
|
13:13:26 PM |
XLON |
7306 |
119.00 |
539998264816084 |
|
13:15:25 PM |
XLON |
3211 |
118.98 |
539998264816258 |
|
13:15:43 PM |
XLON |
2620 |
118.98 |
539998264816319 |
|
13:16:31 PM |
XLON |
375 |
119.00 |
539998264816486 |
|
13:16:31 PM |
XLON |
2381 |
119.00 |
539998264816487 |
|
13:17:06 PM |
XLON |
330 |
118.98 |
539998264816629 |
|
13:17:06 PM |
XLON |
3931 |
118.98 |
539998264816628 |
|
13:17:20 PM |
XLON |
3819 |
118.94 |
539998264816677 |
|
13:17:30 PM |
XLON |
2737 |
118.92 |
539998264816694 |
|
13:20:27 PM |
XLON |
2484 |
118.98 |
539998264816992 |
|
13:20:34 PM |
XLON |
3958 |
119.00 |
539998264817013 |
|
13:21:57 PM |
XLON |
657 |
118.98 |
539998264817138 |
|
13:21:57 PM |
XLON |
5472 |
118.98 |
539998264817139 |
|
13:22:46 PM |
XLON |
2717 |
118.98 |
539998264817238 |
|
13:23:04 PM |
XLON |
4335 |
118.94 |
539998264817374 |
|
13:23:22 PM |
XLON |
6833 |
118.98 |
539998264817631 |
|
13:23:47 PM |
XLON |
3958 |
118.96 |
539998264817714 |
|
13:24:05 PM |
XLON |
3722 |
118.88 |
539998264817764 |
|
13:24:20 PM |
XLON |
3290 |
118.80 |
539998264817853 |
|
13:25:11 PM |
XLON |
5132 |
118.86 |
539998264817978 |
|
13:25:30 PM |
XLON |
5019 |
118.88 |
539998264818042 |
|
13:25:35 PM |
XLON |
2730 |
118.88 |
539998264818069 |
|
13:26:32 PM |
XLON |
5589 |
118.88 |
539998264818220 |
|
13:27:10 PM |
XLON |
4683 |
118.86 |
539998264818321 |
|
13:27:20 PM |
XLON |
2571 |
118.84 |
539998264818349 |
|
13:28:46 PM |
XLON |
1317 |
118.90 |
539998264818500 |
|
13:28:46 PM |
XLON |
3000 |
118.90 |
539998264818499 |
|
13:29:21 PM |
XLON |
1705 |
118.92 |
539998264818591 |
|
13:29:21 PM |
XLON |
3000 |
118.92 |
539998264818590 |
|
13:29:25 PM |
XLON |
2804 |
118.90 |
539998264818598 |
|
13:29:30 PM |
XLON |
2049 |
118.90 |
539998264818604 |
|
13:29:56 PM |
XLON |
3664 |
118.90 |
539998264818645 |
|
13:30:24 PM |
XLON |
1444 |
118.96 |
539998264818936 |
|
13:30:24 PM |
XLON |
1570 |
118.96 |
539998264818935 |
|
13:30:30 PM |
XLON |
3597 |
118.92 |
539998264819013 |
|
13:30:33 PM |
XLON |
444 |
118.90 |
539998264819033 |
|
13:30:33 PM |
XLON |
2381 |
118.90 |
539998264819032 |
|
13:31:17 PM |
XLON |
5689 |
118.92 |
539998264819122 |
|
13:31:37 PM |
XLON |
1123 |
118.88 |
539998264819227 |
|
13:31:37 PM |
XLON |
2344 |
118.88 |
539998264819226 |
|
13:31:37 PM |
XLON |
3000 |
118.88 |
539998264819228 |
|
13:31:37 PM |
XLON |
6866 |
118.88 |
539998264819211 |
|
13:31:37 PM |
XLON |
318 |
118.90 |
539998264819229 |
|
13:32:09 PM |
XLON |
2705 |
118.94 |
539998264819329 |
|
13:33:00 PM |
XLON |
608 |
118.98 |
539998264819495 |
|
13:33:00 PM |
XLON |
2228 |
118.98 |
539998264819496 |
|
13:33:35 PM |
XLON |
3023 |
119.02 |
539998264819584 |
|
13:33:49 PM |
XLON |
600 |
119.02 |
539998264819594 |
|
13:34:37 PM |
XLON |
10251 |
119.01 |
539998264819682 |
|
13:34:42 PM |
XLON |
11047 |
119.00 |
539998264819690 |
|
13:35:43 PM |
XLON |
4284 |
119.02 |
539998264819875 |
|
13:35:43 PM |
XLON |
6189 |
119.02 |
539998264819879 |
|
13:36:18 PM |
XLON |
480 |
119.00 |
539998264819947 |
|
13:36:18 PM |
XLON |
500 |
119.00 |
539998264819948 |
|
13:36:23 PM |
XLON |
2226 |
119.00 |
539998264819960 |
|
13:36:23 PM |
XLON |
2493 |
119.00 |
539998264819956 |
|
13:36:23 PM |
XLON |
2564 |
119.00 |
539998264819959 |
|
13:36:55 PM |
XLON |
113 |
118.98 |
539998264820028 |
|
13:36:55 PM |
XLON |
3500 |
118.98 |
539998264820027 |
|
13:37:01 PM |
XLON |
3648 |
118.92 |
539998264820049 |
|
13:37:47 PM |
XLON |
5011 |
118.84 |
539998264820188 |
|
13:38:54 PM |
XLON |
1436 |
118.84 |
539998264820284 |
|
13:38:54 PM |
XLON |
4708 |
118.84 |
539998264820285 |
|
13:39:07 PM |
XLON |
573 |
118.84 |
539998264820308 |
|
13:39:07 PM |
XLON |
2101 |
118.84 |
539998264820307 |
|
13:39:10 PM |
XLON |
3279 |
118.82 |
539998264820316 |
|
13:39:10 PM |
XLON |
5693 |
118.82 |
539998264820315 |
|
13:40:00 PM |
XLON |
664 |
118.90 |
539998264820481 |
|
13:40:00 PM |
XLON |
2344 |
118.90 |
539998264820480 |
|
13:40:00 PM |
XLON |
2984 |
118.90 |
539998264820479 |
|
13:40:03 PM |
XLON |
4704 |
118.88 |
539998264820490 |
|
13:41:18 PM |
XLON |
1876 |
118.88 |
539998264820697 |
|
13:41:18 PM |
XLON |
2619 |
118.88 |
539998264820691 |
|
13:41:18 PM |
XLON |
3000 |
118.88 |
539998264820696 |
|
13:41:18 PM |
XLON |
6645 |
118.88 |
539998264820698 |
|
13:42:03 PM |
XLON |
1876 |
118.90 |
539998264820837 |
|
13:42:46 PM |
XLON |
889 |
118.90 |
539998264820981 |
|
13:42:50 PM |
XLON |
500 |
118.90 |
539998264821005 |
|
13:42:50 PM |
XLON |
500 |
118.90 |
539998264821006 |
|
13:42:50 PM |
XLON |
500 |
118.90 |
539998264821007 |
|
13:43:01 PM |
XLON |
907 |
118.90 |
539998264821022 |
|
13:43:01 PM |
XLON |
8222 |
118.90 |
539998264821023 |
|
13:43:02 PM |
XLON |
3537 |
118.90 |
539998264821029 |
|
13:43:02 PM |
XLON |
6624 |
118.90 |
539998264821030 |
|
13:43:25 PM |
XLON |
114 |
118.90 |
539998264821079 |
|
13:43:36 PM |
XLON |
500 |
118.90 |
539998264821086 |
|
13:43:36 PM |
XLON |
500 |
118.90 |
539998264821087 |
|
13:43:48 PM |
XLON |
500 |
118.90 |
539998264821104 |
|
13:43:48 PM |
XLON |
500 |
118.90 |
539998264821105 |
|
13:44:33 PM |
XLON |
1200 |
118.92 |
539998264821187 |
|
13:44:45 PM |
XLON |
2648 |
118.90 |
539998264821223 |
|
13:44:45 PM |
XLON |
2970 |
118.90 |
539998264821235 |
|
13:44:45 PM |
XLON |
6681 |
118.90 |
539998264821236 |
|
13:45:04 PM |
XLON |
7927 |
118.88 |
539998264821296 |
|
13:45:34 PM |
XLON |
4472 |
118.86 |
539998264821332 |
|
13:46:01 PM |
XLON |
1876 |
118.92 |
539998264821390 |
|
13:46:01 PM |
XLON |
3000 |
118.92 |
539998264821391 |
|
13:46:38 PM |
XLON |
1876 |
118.94 |
539998264821484 |
|
13:46:47 PM |
XLON |
1876 |
118.94 |
539998264821493 |
|
13:46:54 PM |
XLON |
703 |
118.94 |
539998264821513 |
|
13:46:54 PM |
XLON |
1876 |
118.94 |
539998264821512 |
|
13:46:58 PM |
XLON |
5700 |
118.92 |
539998264821528 |
|
13:47:35 PM |
XLON |
4904 |
118.90 |
539998264821636 |
|
13:47:35 PM |
XLON |
2590 |
118.92 |
539998264821640 |
|
13:48:16 PM |
XLON |
12582 |
118.90 |
539998264821733 |
|
13:48:48 PM |
XLON |
1218 |
118.90 |
539998264821804 |
|
13:48:48 PM |
XLON |
1395 |
118.90 |
539998264821803 |
|
13:49:09 PM |
XLON |
9020 |
118.88 |
539998264821877 |
|
13:49:56 PM |
XLON |
5338 |
118.86 |
539998264821952 |
|
13:50:02 PM |
XLON |
6647 |
118.84 |
539998264821986 |
|
13:51:01 PM |
XLON |
4898 |
118.90 |
539998264822262 |
|
13:51:46 PM |
XLON |
2713 |
118.92 |
539998264822416 |
|
13:51:52 PM |
XLON |
550 |
118.92 |
539998264822425 |
|
13:51:52 PM |
XLON |
1303 |
118.92 |
539998264822423 |
|
13:51:52 PM |
XLON |
1326 |
118.92 |
539998264822426 |
|
13:51:52 PM |
XLON |
2088 |
118.92 |
539998264822422 |
|
13:52:26 PM |
XLON |
3581 |
118.92 |
539998264822529 |
|
13:52:32 PM |
XLON |
849 |
118.92 |
539998264822543 |
|
13:52:32 PM |
XLON |
1876 |
118.92 |
539998264822542 |
|
13:52:42 PM |
XLON |
808 |
118.94 |
539998264822577 |
|
13:52:42 PM |
XLON |
1876 |
118.94 |
539998264822576 |
|
13:52:43 PM |
XLON |
1067 |
118.92 |
539998264822594 |
|
13:52:43 PM |
XLON |
1436 |
118.92 |
539998264822589 |
|
13:52:43 PM |
XLON |
2932 |
118.92 |
539998264822588 |
|
13:52:56 PM |
XLON |
3618 |
118.92 |
539998264822638 |
|
13:53:07 PM |
XLON |
3187 |
118.92 |
539998264822681 |
|
13:53:15 PM |
XLON |
3154 |
118.86 |
539998264822706 |
|
13:53:44 PM |
XLON |
445 |
118.84 |
539998264822826 |
|
13:53:44 PM |
XLON |
1620 |
118.84 |
539998264822827 |
|
13:53:44 PM |
XLON |
2380 |
118.84 |
539998264822828 |
|
13:53:44 PM |
XLON |
2855 |
118.84 |
539998264822829 |
|
13:54:39 PM |
XLON |
3000 |
118.92 |
539998264822965 |
|
13:55:14 PM |
XLON |
77 |
118.96 |
539998264823066 |
|
13:55:17 PM |
XLON |
1876 |
118.96 |
539998264823073 |
|
13:55:18 PM |
XLON |
5684 |
118.94 |
539998264823083 |
|
13:55:21 PM |
XLON |
5955 |
118.94 |
539998264823115 |
|
13:56:35 PM |
XLON |
276 |
118.96 |
539998264823254 |
|
13:56:35 PM |
XLON |
4245 |
118.96 |
539998264823253 |
|
13:56:39 PM |
XLON |
974 |
118.94 |
539998264823262 |
|
13:56:39 PM |
XLON |
9529 |
118.94 |
539998264823261 |
|
13:58:02 PM |
XLON |
3000 |
118.94 |
539998264823567 |
|
13:58:07 PM |
XLON |
892 |
118.94 |
539998264823585 |
|
13:58:07 PM |
XLON |
1454 |
118.94 |
539998264823586 |
|
13:58:07 PM |
XLON |
1876 |
118.94 |
539998264823584 |
|
13:58:29 PM |
XLON |
12225 |
118.92 |
539998264823610 |
|
13:59:03 PM |
XLON |
248 |
118.90 |
539998264823722 |
|
13:59:29 PM |
XLON |
727 |
118.94 |
539998264823758 |
|
13:59:29 PM |
XLON |
1876 |
118.94 |
539998264823757 |
|
13:59:34 PM |
XLON |
10796 |
118.92 |
539998264823771 |
|
13:59:39 PM |
XLON |
1521 |
118.92 |
539998264823804 |
|
14:00:23 PM |
XLON |
1299 |
118.96 |
539998264823937 |
|
14:00:23 PM |
XLON |
1787 |
118.96 |
539998264823938 |
|
14:01:10 PM |
XLON |
3169 |
118.94 |
539998264824028 |
|
14:01:16 PM |
XLON |
1876 |
118.94 |
539998264824046 |
|
14:02:41 PM |
XLON |
804 |
118.96 |
539998264824272 |
|
14:02:41 PM |
XLON |
1876 |
118.96 |
539998264824274 |
|
14:02:41 PM |
XLON |
3581 |
118.96 |
539998264824273 |
|
14:02:44 PM |
XLON |
1876 |
118.96 |
539998264824276 |
|
14:02:45 PM |
XLON |
1876 |
118.96 |
539998264824277 |
|
14:02:46 PM |
XLON |
1876 |
118.96 |
539998264824278 |
|
14:02:46 PM |
XLON |
1876 |
118.96 |
539998264824294 |
|
14:02:47 PM |
XLON |
1876 |
118.96 |
539998264824295 |
|
14:02:48 PM |
XLON |
1314 |
118.96 |
539998264824296 |
|
14:02:48 PM |
XLON |
1876 |
118.96 |
539998264824297 |
|
14:02:56 PM |
XLON |
748 |
118.96 |
539998264824316 |
|
14:02:56 PM |
XLON |
1876 |
118.96 |
539998264824315 |
|
14:03:03 PM |
XLON |
11571 |
118.94 |
539998264824338 |
|
14:03:25 PM |
XLON |
321 |
118.94 |
539998264824461 |
|
14:03:25 PM |
XLON |
2440 |
118.94 |
539998264824462 |
|
14:04:16 PM |
XLON |
1876 |
118.96 |
539998264824553 |
|
14:04:16 PM |
XLON |
3280 |
118.96 |
539998264824554 |
|
14:04:19 PM |
XLON |
4107 |
118.94 |
539998264824559 |
|
14:04:19 PM |
XLON |
5566 |
118.94 |
539998264824558 |
|
14:05:02 PM |
XLON |
2874 |
118.92 |
539998264824656 |
|
14:05:17 PM |
XLON |
7409 |
118.92 |
539998264824704 |
|
14:06:10 PM |
XLON |
53 |
118.92 |
539998264824823 |
|
14:06:34 PM |
XLON |
3235 |
118.92 |
539998264824888 |
|
14:07:06 PM |
XLON |
1876 |
118.96 |
539998264825006 |
|
14:07:07 PM |
XLON |
1876 |
118.96 |
539998264825015 |
|
14:07:08 PM |
XLON |
1876 |
118.96 |
539998264825016 |
|
14:07:09 PM |
XLON |
1876 |
118.96 |
539998264825017 |
|
14:07:12 PM |
XLON |
1876 |
118.96 |
539998264825025 |
|
14:07:19 PM |
XLON |
1876 |
118.96 |
539998264825041 |
|
14:07:26 PM |
XLON |
299 |
118.96 |
539998264825075 |
|
14:07:26 PM |
XLON |
1577 |
118.96 |
539998264825076 |
|
14:07:34 PM |
XLON |
1876 |
118.96 |
539998264825096 |
|
14:07:43 PM |
XLON |
823 |
118.98 |
539998264825108 |
|
14:07:43 PM |
XLON |
1876 |
118.98 |
539998264825107 |
|
14:08:26 PM |
XLON |
1876 |
119.00 |
539998264825321 |
|
14:08:31 PM |
XLON |
1876 |
119.00 |
539998264825325 |
|
14:08:31 PM |
XLON |
2253 |
119.00 |
539998264825327 |
|
14:08:31 PM |
XLON |
3373 |
119.00 |
539998264825326 |
|
14:08:36 PM |
XLON |
1876 |
119.00 |
539998264825347 |
|
14:08:36 PM |
XLON |
3195 |
119.00 |
539998264825348 |
|
14:09:07 PM |
XLON |
3051 |
118.98 |
539998264825420 |
|
14:09:07 PM |
XLON |
7834 |
118.98 |
539998264825421 |
|
14:09:07 PM |
XLON |
2617 |
119.00 |
539998264825422 |
|
14:09:46 PM |
XLON |
49 |
119.00 |
539998264825576 |
|
14:10:08 PM |
XLON |
219 |
119.00 |
539998264825647 |
|
14:10:29 PM |
XLON |
944 |
119.02 |
539998264825744 |
|
14:10:29 PM |
XLON |
1876 |
119.02 |
539998264825742 |
|
14:10:29 PM |
XLON |
3204 |
119.02 |
539998264825743 |
|
14:10:41 PM |
XLON |
2759 |
119.02 |
539998264825778 |
|
14:10:44 PM |
XLON |
6179 |
119.00 |
539998264825794 |
|
14:11:22 PM |
XLON |
2591 |
118.98 |
539998264825956 |
|
14:11:34 PM |
XLON |
2551 |
118.98 |
539998264826018 |
|
14:11:48 PM |
XLON |
389 |
118.98 |
539998264826122 |
|
14:11:48 PM |
XLON |
449 |
118.98 |
539998264826120 |
|
14:11:48 PM |
XLON |
1876 |
118.98 |
539998264826121 |
|
14:12:00 PM |
XLON |
360 |
118.98 |
539998264826153 |
|
14:12:00 PM |
XLON |
2193 |
118.98 |
539998264826152 |
|
14:12:03 PM |
XLON |
5265 |
118.96 |
539998264826180 |
|
14:12:03 PM |
XLON |
6610 |
118.96 |
539998264826187 |
|
14:13:11 PM |
XLON |
289 |
119.02 |
539998264826350 |
|
14:13:11 PM |
XLON |
2780 |
119.02 |
539998264826349 |
|
14:13:22 PM |
XLON |
2555 |
119.02 |
539998264826370 |
|
14:13:31 PM |
XLON |
12127 |
119.00 |
539998264826391 |
|
14:13:55 PM |
XLON |
2719 |
118.98 |
539998264826453 |
|
14:14:24 PM |
XLON |
712 |
118.96 |
539998264826518 |
|
14:14:55 PM |
XLON |
3046 |
119.00 |
539998264826609 |
|
14:15:00 PM |
XLON |
2724 |
119.00 |
539998264826622 |
|
14:15:13 PM |
XLON |
253 |
119.00 |
539998264826640 |
|
14:15:13 PM |
XLON |
821 |
119.00 |
539998264826641 |
|
14:15:13 PM |
XLON |
1668 |
119.00 |
539998264826642 |
|
14:15:26 PM |
XLON |
1332 |
119.00 |
539998264826678 |
|
14:15:26 PM |
XLON |
1410 |
119.00 |
539998264826679 |
|
14:15:33 PM |
XLON |
12151 |
118.96 |
539998264826715 |
|
14:16:07 PM |
XLON |
1496 |
118.96 |
539998264826774 |
|
14:16:07 PM |
XLON |
1685 |
118.96 |
539998264826773 |
|
14:17:26 PM |
XLON |
1326 |
118.98 |
539998264827045 |
|
14:17:34 PM |
XLON |
846 |
118.98 |
539998264827056 |
|
14:17:53 PM |
XLON |
10103 |
118.98 |
539998264827094 |
|
14:17:54 PM |
XLON |
2567 |
118.96 |
539998264827104 |
|
14:17:59 PM |
XLON |
2917 |
118.92 |
539998264827134 |
|
14:17:59 PM |
XLON |
4090 |
118.92 |
539998264827135 |
|
14:17:59 PM |
XLON |
4376 |
118.94 |
539998264827125 |
|
14:19:04 PM |
XLON |
240 |
118.94 |
539998264827251 |
|
14:19:04 PM |
XLON |
3581 |
118.94 |
539998264827250 |
|
14:19:16 PM |
XLON |
797 |
118.94 |
539998264827268 |
|
14:19:16 PM |
XLON |
1876 |
118.94 |
539998264827267 |
|
14:19:17 PM |
XLON |
1573 |
118.92 |
539998264827271 |
|
14:19:58 PM |
XLON |
798 |
118.94 |
539998264827369 |
|
14:19:58 PM |
XLON |
1876 |
118.94 |
539998264827370 |
|
14:19:58 PM |
XLON |
3002 |
118.94 |
539998264827368 |
|
14:20:04 PM |
XLON |
1876 |
118.94 |
539998264827402 |
|
14:20:20 PM |
XLON |
1106 |
118.96 |
539998264827465 |
|
14:20:20 PM |
XLON |
3000 |
118.96 |
539998264827464 |
|
14:20:56 PM |
XLON |
1876 |
118.98 |
539998264827573 |
|
14:20:58 PM |
XLON |
1876 |
118.98 |
539998264827581 |
|
14:20:59 PM |
XLON |
1876 |
118.98 |
539998264827582 |
|
14:20:59 PM |
XLON |
2672 |
118.98 |
539998264827583 |
|
14:21:16 PM |
XLON |
175 |
118.98 |
539998264827651 |
|
14:21:16 PM |
XLON |
3500 |
118.98 |
539998264827650 |
|
14:21:35 PM |
XLON |
1876 |
119.00 |
539998264827720 |
|
14:21:35 PM |
XLON |
2132 |
119.00 |
539998264827721 |
|
14:21:35 PM |
XLON |
4564 |
119.00 |
539998264827717 |
|
14:22:10 PM |
XLON |
1876 |
119.00 |
539998264827841 |
|
14:22:18 PM |
XLON |
767 |
119.00 |
539998264827852 |
|
14:22:18 PM |
XLON |
1876 |
119.00 |
539998264827851 |
|
14:22:41 PM |
XLON |
1515 |
119.02 |
539998264827921 |
|
14:22:41 PM |
XLON |
3000 |
119.02 |
539998264827920 |
|
14:22:59 PM |
XLON |
3282 |
119.02 |
539998264827960 |
|
14:23:40 PM |
XLON |
379 |
119.00 |
539998264828118 |
|
14:23:40 PM |
XLON |
1876 |
119.02 |
539998264828120 |
|
14:23:40 PM |
XLON |
3035 |
119.02 |
539998264828119 |
|
14:23:41 PM |
XLON |
2896 |
119.00 |
539998264828122 |
|
14:23:56 PM |
XLON |
8254 |
119.00 |
539998264828146 |
|
14:24:29 PM |
XLON |
2591 |
119.00 |
539998264828283 |
|
14:24:42 PM |
XLON |
62 |
118.98 |
539998264828312 |
|
14:24:42 PM |
XLON |
353 |
119.00 |
539998264828304 |
|
14:24:42 PM |
XLON |
453 |
119.00 |
539998264828306 |
|
14:24:42 PM |
XLON |
1876 |
119.00 |
539998264828305 |
|
14:24:56 PM |
XLON |
977 |
119.00 |
539998264828346 |
|
14:24:57 PM |
XLON |
4347 |
118.98 |
539998264828352 |
|
14:25:10 PM |
XLON |
616 |
118.98 |
539998264828384 |
|
14:25:10 PM |
XLON |
1875 |
118.98 |
539998264828383 |
|
14:25:20 PM |
XLON |
500 |
118.96 |
539998264828455 |
|
14:25:20 PM |
XLON |
2528 |
118.96 |
539998264828454 |
|
14:25:20 PM |
XLON |
7276 |
118.96 |
539998264828456 |
|
14:26:25 PM |
XLON |
4622 |
118.98 |
539998264828606 |
|
14:26:45 PM |
XLON |
2635 |
118.98 |
539998264828646 |
|
14:26:46 PM |
XLON |
745 |
118.98 |
539998264828655 |
|
14:26:46 PM |
XLON |
1876 |
118.98 |
539998264828654 |
|
14:26:56 PM |
XLON |
1876 |
118.98 |
539998264828687 |
|
14:27:03 PM |
XLON |
716 |
118.98 |
539998264828716 |
|
14:27:03 PM |
XLON |
1876 |
118.98 |
539998264828715 |
|
14:27:13 PM |
XLON |
1876 |
118.98 |
539998264828755 |
|
14:27:20 PM |
XLON |
713 |
118.98 |
539998264828770 |
|
14:27:20 PM |
XLON |
1876 |
118.98 |
539998264828769 |
|
14:27:31 PM |
XLON |
212 |
118.98 |
539998264828800 |
|
14:27:31 PM |
XLON |
2344 |
118.98 |
539998264828799 |
|
14:27:42 PM |
XLON |
212 |
118.98 |
539998264828835 |
|
14:27:42 PM |
XLON |
1664 |
118.98 |
539998264828834 |
|
14:27:50 PM |
XLON |
5097 |
118.96 |
539998264828881 |
|
14:27:50 PM |
XLON |
7021 |
118.96 |
539998264828880 |
|
14:28:01 PM |
XLON |
1800 |
118.96 |
539998264828918 |
|
14:28:49 PM |
XLON |
316 |
118.98 |
539998264829010 |
|
14:28:49 PM |
XLON |
390 |
118.98 |
539998264829012 |
|
14:28:49 PM |
XLON |
1876 |
118.98 |
539998264829011 |
|
14:29:05 PM |
XLON |
700 |
118.98 |
539998264829062 |
|
14:29:05 PM |
XLON |
2800 |
118.98 |
539998264829063 |
|
14:29:29 PM |
XLON |
2949 |
118.96 |
539998264829107 |
|
14:29:29 PM |
XLON |
1185 |
118.98 |
539998264829115 |
|
14:29:29 PM |
XLON |
3500 |
118.98 |
539998264829114 |
|
14:29:59 PM |
XLON |
5287 |
118.96 |
539998264829222 |
|
14:29:59 PM |
XLON |
1876 |
118.98 |
539998264829198 |
|
14:30:02 PM |
XLON |
3000 |
118.86 |
539998264829321 |
|
14:30:02 PM |
XLON |
5636 |
118.86 |
539998264829322 |
|
14:30:12 PM |
XLON |
219 |
118.86 |
539998264829494 |
|
14:30:13 PM |
XLON |
2451 |
118.86 |
539998264829500 |
|
14:30:14 PM |
XLON |
52 |
118.86 |
539998264829530 |
|
14:30:14 PM |
XLON |
1176 |
118.86 |
539998264829526 |
|
14:30:14 PM |
XLON |
2707 |
118.86 |
539998264829529 |
|
14:30:23 PM |
XLON |
5059 |
118.80 |
539998264829739 |
|
14:30:31 PM |
XLON |
2708 |
118.80 |
539998264829829 |
|
14:30:48 PM |
XLON |
2992 |
118.78 |
539998264830020 |
|
14:30:53 PM |
XLON |
1500 |
118.76 |
539998264830044 |
|
14:30:53 PM |
XLON |
1500 |
118.76 |
539998264830045 |
|
14:30:53 PM |
XLON |
2245 |
118.76 |
539998264830043 |
|
14:30:53 PM |
XLON |
3020 |
118.76 |
539998264830046 |
|
14:31:00 PM |
XLON |
5746 |
118.74 |
539998264830085 |
|
14:31:08 PM |
XLON |
2748 |
118.72 |
539998264830189 |
|
14:31:17 PM |
XLON |
3055 |
118.74 |
539998264830265 |
|
14:31:34 PM |
XLON |
3000 |
118.74 |
539998264830448 |
|
14:31:34 PM |
XLON |
178 |
118.76 |
539998264830449 |
|
14:31:34 PM |
XLON |
7478 |
118.76 |
539998264830427 |
|
14:31:57 PM |
XLON |
2556 |
118.72 |
539998264830608 |
|
14:31:57 PM |
XLON |
2619 |
118.72 |
539998264830606 |
|
14:31:57 PM |
XLON |
3581 |
118.72 |
539998264830607 |
|
14:32:13 PM |
XLON |
2909 |
118.70 |
539998264830809 |
|
14:32:21 PM |
XLON |
1077 |
118.66 |
539998264830871 |
|
14:32:21 PM |
XLON |
1535 |
118.66 |
539998264830873 |
|
14:32:21 PM |
XLON |
2780 |
118.66 |
539998264830872 |
|
14:32:21 PM |
XLON |
4301 |
118.66 |
539998264830862 |
|
14:32:28 PM |
XLON |
4023 |
118.70 |
539998264830933 |
|
14:32:36 PM |
XLON |
2959 |
118.68 |
539998264830985 |
|
14:32:49 PM |
XLON |
4045 |
118.70 |
539998264831158 |
|
14:32:57 PM |
XLON |
505 |
118.70 |
539998264831218 |
|
14:32:57 PM |
XLON |
2952 |
118.70 |
539998264831204 |
|
14:32:57 PM |
XLON |
3000 |
118.70 |
539998264831217 |
|
14:33:11 PM |
XLON |
1800 |
118.70 |
539998264831369 |
|
14:33:11 PM |
XLON |
3639 |
118.70 |
539998264831370 |
|
14:33:33 PM |
XLON |
34 |
118.68 |
539998264831488 |
|
14:33:36 PM |
XLON |
2705 |
118.68 |
539998264831502 |
|
14:33:36 PM |
XLON |
5184 |
118.68 |
539998264831499 |
|
14:33:45 PM |
XLON |
1489 |
118.60 |
539998264831571 |
|
14:33:45 PM |
XLON |
3000 |
118.60 |
539998264831570 |
|
14:33:45 PM |
XLON |
5661 |
118.66 |
539998264831535 |
|
14:33:55 PM |
XLON |
5415 |
118.64 |
539998264831598 |
|
14:34:09 PM |
XLON |
5831 |
118.62 |
539998264831633 |
|
14:34:19 PM |
XLON |
5414 |
118.62 |
539998264831713 |
|
14:34:22 PM |
XLON |
194 |
118.56 |
539998264831749 |
|
14:34:22 PM |
XLON |
3195 |
118.56 |
539998264831748 |
|
14:34:47 PM |
XLON |
293 |
118.54 |
539998264831873 |
|
14:34:47 PM |
XLON |
2550 |
118.54 |
539998264831872 |
|
14:34:57 PM |
XLON |
2985 |
118.56 |
539998264831903 |
|
14:34:59 PM |
XLON |
1645 |