Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1424G
Vodafone Group Plc
25 March 2022
 

25 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

125.38

Lowest price paid per share (pence):

123.50

Volume weighted average price paid per share (pence):

124.67


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 435,456,718 of its ordinary shares in treasury and has 28,382,171,150 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

124.67

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:48:39

XLON

2954

123.5

510337220617932

08:48:39

XLON

2900

123.5

510337220617935

08:48:39

XLON

3000

123.5

510337220617936

08:48:39

XLON

6265

123.5

510337220617937

08:48:58

XLON

3000

123.5

510337220617974

08:48:58

XLON

427

123.5

510337220617975

08:48:58

XLON

12165

123.5

510337220617979

08:50:59

XLON

4026

123.7

510337220618222

08:51:24

XLON

6903

123.8

510337220618239

08:51:24

XLON

5262

123.8

510337220618240

08:51:42

XLON

12165

123.8

510337220618264

08:51:42

XLON

1239

123.8

510337220618273

08:51:42

XLON

1603

123.8

510337220618274

08:51:42

XLON

1093

123.8

510337220618275

08:51:42

XLON

7205

123.8

510337220618276

08:51:59

XLON

1677

123.7

510337220618328

08:51:59

XLON

1123

123.7

510337220618329

08:52:55

XLON

12165

123.7

510337220618421

08:53:12

XLON

7408

123.7

510337220618472

08:53:53

XLON

5236

123.7

510337220618572

08:53:53

XLON

6929

123.7

510337220618573

08:54:15

XLON

3004

123.7

510337220618611

08:54:30

XLON

47

123.7

510337220618655

08:54:30

XLON

7000

123.7

510337220618656

08:54:30

XLON

5118

123.7

510337220618657

08:55:50

XLON

11097

123.8

510337220618890

08:55:50

XLON

213

123.8

510337220618891

08:56:12

XLON

1423

123.8

510337220618932

08:56:12

XLON

10742

123.8

510337220618933

08:58:59

XLON

3942

123.9

510337220619231

08:59:01

XLON

8223

123.9

510337220619232

08:59:30

XLON

12165

123.9

510337220619272

09:00:15

XLON

2636

124.0

510337220619349

09:00:15

XLON

7000

124.0

510337220619354

09:00:15

XLON

5165

124.0

510337220619355

09:00:49

XLON

3000

124.1

510337220619589

09:00:54

XLON

10241

124.2

510337220619761

09:00:56

XLON

12165

124.0

510337220619952

09:01:27

XLON

3900

124.0

510337220620043

09:01:27

XLON

4910

124.0

510337220620044

09:02:28

XLON

441

123.9

510337220620304

09:02:35

XLON

95

123.9

510337220620316

09:02:35

XLON

654

123.9

510337220620317

09:02:35

XLON

1837

123.9

510337220620318

09:02:39

XLON

8758

123.9

510337220620338

09:03:24

XLON

14518

123.9

510337220620418

09:04:23

XLON

9775

123.9

510337220620573

09:04:30

XLON

1412

123.9

510337220620589

09:04:30

XLON

10753

123.9

510337220620590

09:05:03

XLON

2535

123.9

510337220620648

09:05:30

XLON

11933

123.9

510337220620724

09:06:17

XLON

3620

123.8

510337220620817

09:06:17

XLON

7626

123.8

510337220620818

09:08:54

XLON

12165

123.9

510337220621013

09:08:54

XLON

2927

123.9

510337220621015

09:09:10

XLON

560

123.9

510337220621061

09:09:10

XLON

11605

123.9

510337220621062

09:09:10

XLON

9792

123.9

510337220621063

09:09:24

XLON

117

123.9

510337220621118

09:09:24

XLON

9991

123.9

510337220621119

09:10:29

XLON

12165

123.9

510337220621213

09:11:53

XLON

12165

124.1

510337220621347

09:12:59

XLON

1239

124.0

510337220621420

09:12:59

XLON

3000

124.0

510337220621421

09:12:59

XLON

7926

124.0

510337220621422

09:13:37

XLON

46

124.1

510337220621457

09:14:26

XLON

12079

124.1

510337220621568

09:15:01

XLON

12105

124.1

510337220621601

09:15:52

XLON

206

124.0

510337220621683

09:15:52

XLON

11580

124.0

510337220621684

09:16:01

XLON

2825

124.0

510337220621702

09:16:57

XLON

2700

124.0

510337220621792

09:16:57

XLON

2001

124.0

510337220621793

09:17:09

XLON

3954

124.0

510337220621833

09:17:09

XLON

1118

124.0

510337220621834

09:17:51

XLON

3000

124.0

510337220621877

09:17:51

XLON

1931

124.0

510337220621878

09:18:00

XLON

1944

124.0

510337220621884

09:18:00

XLON

2407

124.0

510337220621885

09:18:12

XLON

593

124.0

510337220621895

09:18:12

XLON

654

124.0

510337220621896

09:18:12

XLON

476

124.0

510337220621897

09:18:12

XLON

1120

124.0

510337220621898

09:18:17

XLON

2514

124.0

510337220621909

09:18:28

XLON

2924

124.0

510337220621924

09:18:28

XLON

2036

124.0

510337220621930

09:18:28

XLON

10129

124.0

510337220621931

09:20:05

XLON

12165

124.0

510337220622101

09:20:05

XLON

3100

124.0

510337220622105

09:20:05

XLON

1783

124.0

510337220622106

09:20:46

XLON

3124

124.0

510337220622234

09:21:25

XLON

3826

124.0

510337220622360

09:21:25

XLON

8289

124.0

510337220622361

09:22:09

XLON

2912

124.0

510337220622434

09:22:09

XLON

8666

124.0

510337220622435

09:23:10

XLON

3014

124.0

510337220622589

09:23:10

XLON

8834

124.0

510337220622590

09:24:48

XLON

3200

124.0

510337220622866

09:24:48

XLON

3100

124.0

510337220622867

09:24:48

XLON

3100

124.0

510337220622868

09:24:48

XLON

2251

124.0

510337220622869

09:25:40

XLON

3400

124.0

510337220622923

09:25:40

XLON

3000

124.0

510337220622924

09:26:03

XLON

5860

123.9

510337220622949

09:26:03

XLON

5100

123.9

510337220622950

09:26:03

XLON

486

123.9

510337220622951

09:26:24

XLON

12165

123.9

510337220622987

09:26:58

XLON

560

123.9

510337220623088

09:27:00

XLON

8306

123.9

510337220623092

09:28:32

XLON

5062

123.9

510337220623267

09:28:32

XLON

374

123.9

510337220623268

09:28:32

XLON

5239

123.9

510337220623269

09:29:01

XLON

12165

123.8

510337220623352

09:29:31

XLON

3493

123.8

510337220623438

09:30:21

XLON

2405

123.7

510337220623528

09:30:21

XLON

7806

123.7

510337220623529

09:30:59

XLON

12165

123.8

510337220623595

09:32:08

XLON

12165

123.7

510337220623772

09:33:49

XLON

12165

123.7

510337220624004

09:34:08

XLON

12165

123.7

510337220624034

09:34:55

XLON

8978

123.8

510337220624142

09:34:55

XLON

3187

123.8

510337220624143

09:36:00

XLON

11976

123.7

510337220624289

09:36:00

XLON

189

123.7

510337220624290

09:36:40

XLON

12165

123.7

510337220624441

09:37:41

XLON

12037

123.7

510337220624527

09:39:31

XLON

654

123.8

510337220624757

09:39:31

XLON

3023

123.8

510337220624758

09:40:20

XLON

12165

123.7

510337220624885

09:41:13

XLON

3100

123.7

510337220624984

09:41:13

XLON

3100

123.7

510337220624985

09:41:13

XLON

3000

123.7

510337220624986

09:41:13

XLON

1239

123.7

510337220624987

09:41:13

XLON

1200

123.7

510337220624988

09:41:13

XLON

526

123.7

510337220624989

09:41:16

XLON

4410

123.7

510337220624997

09:41:16

XLON

1001

123.7

510337220624998

09:41:41

XLON

12165

123.8

510337220625067

09:41:41

XLON

3100

123.8

510337220625072

09:41:41

XLON

2643

123.8

510337220625073

09:42:31

XLON

9426

123.7

510337220625170

09:43:42

XLON

7551

123.7

510337220625318

09:43:58

XLON

2254

123.7

510337220625351

09:43:58

XLON

2244

123.7

510337220625352

09:44:29

XLON

4590

123.7

510337220625397

09:44:38

XLON

7000

123.7

510337220625417

09:44:38

XLON

575

123.7

510337220625418

09:46:21

XLON

635

123.7

510337220625594

09:46:21

XLON

102

123.7

510337220625595

09:46:21

XLON

1837

123.7

510337220625596

09:47:00

XLON

1573

123.7

510337220625695

09:47:00

XLON

9775

123.7

510337220625696

09:47:21

XLON

3000

123.7

510337220625753

09:48:09

XLON

5028

123.7

510337220625817

09:48:09

XLON

3100

123.7

510337220625823

09:48:09

XLON

3000

123.7

510337220625824

09:48:09

XLON

1239

123.7

510337220625825

09:48:09

XLON

3053

123.7

510337220625826

09:48:09

XLON

1773

123.7

510337220625827

09:49:02

XLON

2221

123.7

510337220625875

09:49:17

XLON

2498

123.7

510337220625915

09:50:45

XLON

2908

123.7

510337220626046

09:50:45

XLON

3852

123.7

510337220626047

09:50:45

XLON

5405

123.7

510337220626048

09:50:45

XLON

5

123.8

510337220626052

09:50:45

XLON

3000

123.8

510337220626053

09:50:56

XLON

12165

123.7

510337220626079

09:50:56

XLON

3100

123.7

510337220626081

09:50:56

XLON

654

123.8

510337220626082

09:50:56

XLON

1121

123.8

510337220626083

09:51:53

XLON

10598

123.7

510337220626182

09:51:53

XLON

1567

123.7

510337220626183

09:53:03

XLON

2087

123.8

510337220626396

09:53:03

XLON

10078

123.8

510337220626397

09:53:03

XLON

1052

123.8

510337220626404

09:53:03

XLON

3000

123.8

510337220626405

09:53:03

XLON

195

123.8

510337220626406

09:53:47

XLON

9707

123.7

510337220626458

09:56:39

XLON

12165

123.8

510337220626817

09:56:39

XLON

3300

123.8

510337220626820

09:56:39

XLON

974

123.8

510337220626821

09:56:39

XLON

3300

123.8

510337220626822

09:56:39

XLON

3000

123.8

510337220626823

09:56:39

XLON

76

123.8

510337220626824

09:56:39

XLON

1515

123.8

510337220626825

09:57:00

XLON

12165

123.7

510337220626862

09:58:00

XLON

4925

123.7

510337220626983

09:58:00

XLON

7221

123.7

510337220626984

09:58:30

XLON

1705

123.7

510337220627065

09:58:30

XLON

10460

123.7

510337220627066

10:00:25

XLON

3142

123.6

510337220627392

10:00:25

XLON

3000

123.6

510337220627393

10:00:25

XLON

3592

123.6

510337220627394

10:00:52

XLON

3134

123.6

510337220627482

10:01:06

XLON

12165

123.6

510337220627488

10:02:42

XLON

4157

123.6

510337220627641

10:03:01

XLON

587

123.7

510337220627675

10:03:01

XLON

555

123.7

510337220627676

10:03:01

XLON

2059

123.7

510337220627677

10:03:06

XLON

9571

123.6

510337220627679

10:03:08

XLON

7018

123.6

510337220627683

10:03:08

XLON

2063

123.6

510337220627684

10:03:08

XLON

3692

123.6

510337220627686

10:04:02

XLON

581

123.6

510337220627767

10:04:02

XLON

4740

123.6

510337220627768

10:04:02

XLON

777

123.6

510337220627769

10:04:38

XLON

995

123.5

510337220627823

10:04:47

XLON

4521

123.5

510337220627840

10:05:57

XLON

509

123.6

510337220627970

10:06:11

XLON

12165

123.6

510337220627993

10:06:19

XLON

9600

123.6

510337220627999

10:07:12

XLON

134

123.5

510337220628042

10:07:12

XLON

8537

123.5

510337220628043

10:08:07

XLON

12161

123.5

510337220628130

10:10:06

XLON

3053

123.6

510337220628361

10:10:20

XLON

2728

123.6

510337220628434

10:11:07

XLON

9602

123.7

510337220628483

10:11:13

XLON

7406

123.7

510337220628496

10:11:13

XLON

4759

123.7

510337220628497

10:12:22

XLON

9162

123.7

510337220628672

10:13:37

XLON

3300

123.8

510337220628882

10:13:37

XLON

71

123.8

510337220628883

10:13:37

XLON

3000

123.8

510337220628884

10:13:37

XLON

1455

123.8

510337220628885

10:13:37

XLON

3048

123.8

510337220628886

10:14:38

XLON

3386

123.7

510337220629024

10:16:02

XLON

2690

123.8

510337220629135

10:16:02

XLON

1393

123.8

510337220629136

10:16:02

XLON

1199

123.8

510337220629137

10:16:18

XLON

804

123.9

510337220629185

10:16:18

XLON

2220

123.9

510337220629186

10:16:23

XLON

1386

123.9

510337220629189

10:16:23

XLON

1154

123.9

510337220629190

10:16:27

XLON

12165

123.9

510337220629246

10:16:28

XLON

11386

123.9

510337220629256

10:17:42

XLON

66

123.8

510337220629343

10:17:42

XLON

2900

123.8

510337220629344

10:17:42

XLON

382

123.8

510337220629345

10:17:42

XLON

5952

123.8

510337220629346

10:19:02

XLON

2834

123.8

510337220629459

10:20:59

XLON

12165

123.9

510337220629683

10:20:59

XLON

1020

123.9

510337220629690

10:20:59

XLON

3500

123.9

510337220629691

10:20:59

XLON

2040

123.9

510337220629692

10:20:59

XLON

1479

123.9

510337220629693

10:20:59

XLON

3053

123.9

510337220629694

10:20:59

XLON

1073

123.9

510337220629695

10:21:50

XLON

3300

123.9

510337220629824

10:21:50

XLON

1239

123.9

510337220629825

10:22:52

XLON

12165

123.9

510337220629957

10:22:52

XLON

8461

123.8

510337220629963

10:22:52

XLON

3704

123.8

510337220629964

10:23:10

XLON

1747

123.8

510337220629982

10:23:10

XLON

1764

123.8

510337220629983

10:23:28

XLON

3100

123.8

510337220630001

10:23:28

XLON

3000

123.8

510337220630002

10:23:28

XLON

3023

123.8

510337220630003

10:23:28

XLON

196

123.8

510337220630004

10:23:58

XLON

3835

123.8

510337220630047

10:24:07

XLON

2739

123.8

510337220630077

10:27:02

XLON

12165

124.0

510337220630397

10:27:02

XLON

12165

124.0

510337220630403

10:27:40

XLON

2500

124.0

510337220630493

10:27:40

XLON

1239

124.0

510337220630494

10:27:40

XLON

2672

124.0

510337220630495

10:27:40

XLON

3201

124.0

510337220630496

10:29:46

XLON

1

124.0

510337220630706

10:29:46

XLON

12164

124.0

510337220630707

10:29:46

XLON

2705

124.0

510337220630708

10:29:46

XLON

762

124.0

510337220630709

10:29:55

XLON

7912

124.0

510337220630734

10:29:57

XLON

4253

124.0

510337220630736

10:29:57

XLON

2748

124.0

510337220630738

10:30:14

XLON

812

124.0

510337220630795

10:30:47

XLON

3100

124.0

510337220630844

10:30:47

XLON

2615

124.0

510337220630845

10:30:47

XLON

3171

124.0

510337220630846

10:30:47

XLON

3279

124.0

510337220630847

10:30:51

XLON

67

124.0

510337220630855

10:31:02

XLON

5094

124.0

510337220630892

10:31:02

XLON

3104

124.0

510337220630893

10:33:41

XLON

10398

124.1

510337220631127

10:33:41

XLON

1767

124.1

510337220631128

10:35:30

XLON

3785

124.2

510337220631267

10:35:57

XLON

12165

124.2

510337220631299

10:36:11

XLON

2595

124.2

510337220631340

10:36:11

XLON

1708

124.2

510337220631341

10:36:11

XLON

7862

124.2

510337220631342

10:36:30

XLON

12165

124.3

510337220631411

10:37:06

XLON

2900

124.2

510337220631456

10:37:06

XLON

659

124.2

510337220631457

10:37:06

XLON

2196

124.2

510337220631458

10:37:06

XLON

513

124.2

510337220631459

10:37:06

XLON

541

124.2

510337220631460

10:37:06

XLON

1605

124.2

510337220631461

10:37:06

XLON

1029

124.2

510337220631448

10:37:06

XLON

4125

124.2

510337220631449

10:39:21

XLON

3472

124.3

510337220631684

10:39:52

XLON

12165

124.2

510337220631730

10:40:14

XLON

8655

124.2

510337220631786

10:40:14

XLON

3510

124.2

510337220631787

10:40:14

XLON

123

124.2

510337220631793

10:40:33

XLON

2527

124.3

510337220631839

10:42:03

XLON

1627

124.3

510337220631979

10:42:03

XLON

10538

124.3

510337220631980

10:42:03

XLON

3000

124.3

510337220631985

10:42:30

XLON

64

124.3

510337220632004

10:42:30

XLON

1149

124.3

510337220632005

10:42:30

XLON

2955

124.3

510337220632006

10:42:36

XLON

1239

124.3

510337220632024

10:42:49

XLON

3000

124.3

510337220632046

10:42:49

XLON

25

124.3

510337220632047

10:42:59

XLON

3028

124.3

510337220632077

10:42:59

XLON

9137

124.3

510337220632078

10:42:59

XLON

3100

124.3

510337220632089

10:42:59

XLON

3000

124.3

510337220632090

10:42:59

XLON

1239

124.3

510337220632091

10:42:59

XLON

1369

124.3

510337220632092

10:42:59

XLON

1200

124.3

510337220632093

10:42:59

XLON

2257

124.3

510337220632094

10:45:19

XLON

3000

124.3

510337220632303

10:47:30

XLON

3400

124.4

510337220632504

10:47:30

XLON

3400

124.4

510337220632505

10:47:30

XLON

3000

124.4

510337220632506

10:47:30

XLON

2365

124.4

510337220632507

10:47:30

XLON

9844

124.4

510337220632492

10:47:30

XLON

2321

124.4

510337220632493

10:47:58

XLON

2791

124.4

510337220632536

10:48:04

XLON

12165

124.3

510337220632561

10:48:05

XLON

1787

124.3

510337220632568

10:48:05

XLON

2800

124.3

510337220632569

10:49:45

XLON

12165

124.4

510337220632729

10:49:45

XLON

11178

124.4

510337220632736

10:50:15

XLON

2779

124.4

510337220632792

10:51:59

XLON

12165

124.5

510337220632955

10:51:59

XLON

2721

124.5

510337220632962

10:51:59

XLON

2715

124.5

510337220632963

10:53:35

XLON

6700

124.5

510337220633166

10:53:35

XLON

5465

124.5

510337220633167

10:53:35

XLON

1234

124.5

510337220633187

10:53:35

XLON

3000

124.5

510337220633188

10:53:35

XLON

903

124.5

510337220633189

10:54:33

XLON

12165

124.5

510337220633260

10:56:17

XLON

12165

124.5

510337220633479

10:56:28

XLON

9596

124.5

510337220633583

10:58:28

XLON

3801

124.5

510337220633757

10:58:28

XLON

8364

124.5

510337220633758

10:59:09

XLON

2813

124.5

510337220633818

11:00:20

XLON

9957

124.4

510337220633908

11:00:20

XLON

1535

124.4

510337220633909

11:00:20

XLON

3100

124.5

510337220633914

11:00:20

XLON

709

124.5

510337220633915

11:00:20

XLON

2240

124.5

510337220633916

11:01:03

XLON

2722

124.5

510337220634018

11:02:41

XLON

9

124.6

510337220634232

11:02:41

XLON

4336

124.6

510337220634233

11:02:41

XLON

1484

124.6

510337220634234

11:02:49

XLON

12165

124.5

510337220634263

11:02:49

XLON

2877

124.5

510337220634265

11:05:16

XLON

3773

124.7

510337220634548

11:05:16

XLON

1529

124.7

510337220634549

11:05:46

XLON

12165

124.7

510337220634608

11:06:01

XLON

12165

124.7

510337220634628

11:06:01

XLON

3100

124.7

510337220634641

11:06:01

XLON

3300

124.7

510337220634642

11:06:01

XLON

1745

124.7

510337220634643

11:07:58

XLON

500

124.8

510337220634899

11:08:02

XLON

12165

124.7

510337220634912

11:09:08

XLON

4928

124.7

510337220635040

11:09:08

XLON

1829

124.8

510337220635044

11:09:08

XLON

1312

124.8

510337220635045

11:09:08

XLON

3000

124.8

510337220635046

11:09:08

XLON

2200

124.8

510337220635047

11:09:08

XLON

1312

124.8

510337220635048

11:09:08

XLON

1239

124.8

510337220635049

11:09:08

XLON

1722

124.8

510337220635050

11:09:29

XLON

8044

124.7

510337220635111

11:11:27

XLON

2241

124.7

510337220635297

11:11:27

XLON

9924

124.7

510337220635298

11:11:43

XLON

12165

124.7

510337220635309

11:11:43

XLON

5329

124.7

510337220635311

11:12:49

XLON

955

124.6

510337220635397

11:12:49

XLON

9854

124.6

510337220635398

11:14:44

XLON

3500

124.6

510337220635559

11:14:44

XLON

2604

124.6

510337220635560

11:15:00

XLON

1886

124.7

510337220635630

11:15:00

XLON

943

124.7

510337220635631

11:15:00

XLON

141

124.7

510337220635632

11:16:14

XLON

2733

124.7

510337220635795

11:16:22

XLON

6168

124.7

510337220635808

11:16:22

XLON

5667

124.7

510337220635809

11:16:22

XLON

12165

124.7

510337220635812

11:17:03

XLON

2743

124.7

510337220635848

11:17:49

XLON

11559

124.7

510337220635876

11:20:59

XLON

817

124.7

510337220636252

11:20:59

XLON

11348

124.7

510337220636253

11:20:59

XLON

2400

124.7

510337220636255

11:20:59

XLON

3000

124.7

510337220636256

11:21:00

XLON

614

124.7

510337220636257

11:21:00

XLON

2834

124.7

510337220636258

11:21:49

XLON

2849

124.7

510337220636355

11:23:45

XLON

7032

124.8

510337220636565

11:23:45

XLON

4715

124.8

510337220636566

11:24:00

XLON

3082

124.7

510337220636587

11:24:05

XLON

3000

124.7

510337220636601

11:24:11

XLON

3000

124.7

510337220636606

11:24:31

XLON

1332

124.7

510337220636632

11:24:31

XLON

10833

124.7

510337220636633

11:24:52

XLON

9819

124.7

510337220636652

11:27:29

XLON

12165

124.8

510337220636794

11:27:29

XLON

3100

124.8

510337220636799

11:27:29

XLON

1194

124.8

510337220636800

11:27:29

XLON

1274

124.8

510337220636801

11:28:24

XLON

11309

124.8

510337220636862

11:29:30

XLON

46

124.9

510337220637034

11:29:30

XLON

7000

124.9

510337220637035

11:29:30

XLON

5119

124.9

510337220637036

11:31:03

XLON

3100

124.9

510337220637228

11:31:13

XLON

1516

124.9

510337220637241

11:31:13

XLON

1419

124.9

510337220637242

11:31:17

XLON

12165

124.9

510337220637252

11:31:17

XLON

1348

124.9

510337220637255

11:31:21

XLON

3864

124.9

510337220637260

11:31:21

XLON

2522

124.9

510337220637261

11:33:12

XLON

10241

124.9

510337220637401

11:33:55

XLON

12165

124.8

510337220637475

11:35:13

XLON

756

124.8

510337220637581

11:35:13

XLON

11409

124.8

510337220637582

11:36:05

XLON

11872

124.9

510337220637663

11:38:16

XLON

382

124.8

510337220637804

11:38:16

XLON

11783

124.8

510337220637805

11:43:01

XLON

5071

124.9

510337220638249

11:43:01

XLON

2002

124.9

510337220638250

11:43:01

XLON

5092

124.9

510337220638251

11:44:24

XLON

500

125.0

510337220638459

11:44:33

XLON

500

125.0

510337220638500

11:44:33

XLON

500

125.0

510337220638501

11:44:33

XLON

500

125.0

510337220638502

11:44:36

XLON

10665

125.0

510337220638515

11:45:26

XLON

3912

125.0

510337220638606

11:45:26

XLON

8253

125.0

510337220638607

11:45:26

XLON

12165

125.0

510337220638612

11:45:43

XLON

12165

125.0

510337220638618

11:45:57

XLON

2136

125.0

510337220638630

11:45:57

XLON

3824

125.0

510337220638631

11:46:05

XLON

3000

125.0

510337220638643

11:46:05

XLON

1372

125.0

510337220638644

11:46:42

XLON

1817

124.9

510337220638677

11:46:42

XLON

903

124.9

510337220638678

11:49:49

XLON

12165

125.0

510337220639010

11:49:54

XLON

1920

125.0

510337220639047

11:49:54

XLON

1033

125.0

510337220639048

11:49:59

XLON

2610

125.0

510337220639065

11:50:04

XLON

1201

125.0

510337220639074

11:50:04

XLON

3000

125.0

510337220639075

11:50:12

XLON

68

125.0

510337220639087

11:50:12

XLON

45

125.0

510337220639088

11:50:12

XLON

2687

125.0

510337220639089

11:51:13

XLON

12165

125.0

510337220639191

11:51:33

XLON

7274

125.0

510337220639214

11:51:33

XLON

4891

125.0

510337220639215

11:53:22

XLON

3864

125.0

510337220639424

11:53:22

XLON

100

125.0

510337220639425

11:53:27

XLON

12165

125.0

510337220639443

11:53:47

XLON

12165

125.0

510337220639468

11:54:15

XLON

12165

125.0

510337220639530

11:56:03

XLON

2783

125.0

510337220639671

11:56:03

XLON

2661

125.0

510337220639672

11:56:03

XLON

12165

125.0

510337220639663

11:58:02

XLON

1804

125.0

510337220639789

11:58:02

XLON

9931

125.0

510337220639790

11:58:02

XLON

12165

125.0

510337220639787

12:00:14

XLON

2847

125.0

510337220639970

12:00:14

XLON

12165

125.0

510337220639974

12:01:01

XLON

3932

125.0

510337220640056

12:01:01

XLON

7774

125.0

510337220640057

12:02:24

XLON

10819

124.9

510337220640227

12:03:06

XLON

2729

124.9

510337220640288

12:03:06

XLON

9436

124.9

510337220640291

12:05:20

XLON

12165

125.0

510337220640484

12:05:50

XLON

12165

125.0

510337220640515

12:06:44

XLON

534

124.9

510337220640661

12:06:44

XLON

1922

124.9

510337220640662

12:06:51

XLON

12165

124.9

510337220640689

12:08:39

XLON

12045

124.9

510337220640943

12:09:37

XLON

9940

124.8

510337220641056

12:10:46

XLON

106

124.7

510337220641128

12:11:56

XLON

780

124.8

510337220641211

12:12:00

XLON

7794

124.8

510337220641217

12:12:00

XLON

3591

124.8

510337220641218

12:14:05

XLON

2036

124.7

510337220641369

12:14:05

XLON

2405

124.7

510337220641370

12:14:05

XLON

7724

124.7

510337220641371

12:14:05

XLON

1041

124.7

510337220641375

12:14:05

XLON

3000

124.7

510337220641376

12:14:05

XLON

1369

124.7

510337220641377

12:14:05

XLON

1837

124.7

510337220641378

12:14:05

XLON

1200

124.7

510337220641379

12:14:05

XLON

3053

124.7

510337220641380

12:14:05

XLON

665

124.7

510337220641381

12:15:02

XLON

12165

124.8

510337220641484

12:16:02

XLON

2074

124.7

510337220641577

12:16:02

XLON

10079

124.7

510337220641578

12:17:28

XLON

12165

124.7

510337220641699

12:18:46

XLON

4584

124.6

510337220641853

12:18:46

XLON

6921

124.6

510337220641854

12:20:28

XLON

2530

124.5

510337220641950

12:21:06

XLON

3977

124.5

510337220641971

12:21:06

XLON

7000

124.5

510337220641972

12:21:06

XLON

1188

124.5

510337220641973

12:22:18

XLON

10999

124.5

510337220642064

12:22:38

XLON

11201

124.5

510337220642109

12:24:03

XLON

12165

124.4

510337220642244

12:26:14

XLON

849

124.4

510337220642547

12:26:14

XLON

7000

124.4

510337220642548

12:26:14

XLON

4316

124.4

510337220642549

12:28:12

XLON

3000

124.4

510337220642640

12:28:12

XLON

8728

124.4

510337220642641

12:28:53

XLON

12165

124.3

510337220642684

12:30:54

XLON

472

124.3

510337220642878

12:30:54

XLON

11693

124.3

510337220642879

12:31:44

XLON

337

124.3

510337220642963

12:32:21

XLON

1795

124.3

510337220643047

12:32:21

XLON

10370

124.3

510337220643048

12:33:18

XLON

1165

124.3

510337220643109

12:33:19

XLON

403

124.3

510337220643120

12:33:23

XLON

581

124.3

510337220643122

12:33:24

XLON

5120

124.3

510337220643123

12:34:08

XLON

6021

124.4

510337220643185

12:34:18

XLON

12165

124.4

510337220643213

12:37:01

XLON

3259

124.4

510337220643396

12:37:01

XLON

7757

124.4

510337220643397

12:37:46

XLON

3142

124.3

510337220643486

12:37:46

XLON

3288

124.3

510337220643487

12:37:50

XLON

3221

124.4

510337220643501

12:37:50

XLON

2471

124.4

510337220643502

12:40:00

XLON

3000

124.3

510337220643753

12:40:00

XLON

1837

124.3

510337220643754

12:41:04

XLON

7266

124.3

510337220643888

12:41:04

XLON

1258

124.3

510337220643892

12:41:04

XLON

8557

124.3

510337220643893

12:41:04

XLON

2350

124.3

510337220643894

12:44:22

XLON

12165

124.4

510337220644142

12:45:40

XLON

12165

124.4

510337220644239

12:46:01

XLON

3100

124.4

510337220644272

12:48:02

XLON

8894

124.4

510337220644442

12:48:02

XLON

3271

124.4

510337220644443

12:48:02

XLON

1

124.4

510337220644449

12:49:04

XLON

532

124.4

510337220644617

12:49:23

XLON

1827

124.4

510337220644653

12:49:24

XLON

4540

124.4

510337220644657

12:49:25

XLON

5266

124.4

510337220644658

12:49:38

XLON

17

124.4

510337220644681

12:49:39

XLON

12165

124.4

510337220644696

12:49:39

XLON

3000

124.4

510337220644706

12:49:39

XLON

1811

124.4

510337220644707

12:49:39

XLON

1248

124.4

510337220644708

12:49:39

XLON

4988

124.4

510337220644709

12:49:39

XLON

1118

124.4

510337220644710

12:49:48

XLON

2601

124.4

510337220644756

12:50:06

XLON

6460

124.4

510337220644806

12:51:15

XLON

12029

124.4

510337220644902

12:52:06

XLON

2935

124.3

510337220645089

12:52:25

XLON

592

124.4

510337220645127

12:52:25

XLON

1461

124.4

510337220645128

12:52:31

XLON

3901

124.4

510337220645134

12:52:44

XLON

3343

124.3

510337220645150

12:53:13

XLON

3056

124.3

510337220645186

12:53:13

XLON

7000

124.3

510337220645187

12:53:13

XLON

2109

124.3

510337220645188

12:54:27

XLON

487

124.2

510337220645305

12:54:27

XLON

1504

124.2

510337220645306

12:54:27

XLON

4863

124.2

510337220645307

12:54:27

XLON

3000

124.2

510337220645308

12:54:27

XLON

69

124.2

510337220645309

12:56:09

XLON

2800

124.2

510337220645521

12:56:09

XLON

3000

124.2

510337220645522

12:56:09

XLON

2964

124.2

510337220645523

12:56:09

XLON

3000

124.2

510337220645524

12:56:09

XLON

401

124.2

510337220645525

12:57:21

XLON

403

124.2

510337220645652

12:57:25

XLON

5440

124.2

510337220645653

12:57:25

XLON

6322

124.2

510337220645654

12:58:21

XLON

3000

124.1

510337220645725

12:58:51

XLON

1415

124.2

510337220645750

12:58:51

XLON

3260

124.2

510337220645751

12:59:00

XLON

1419

124.2

510337220645761

12:59:00

XLON

977

124.2

510337220645762

12:59:05

XLON

4166

124.2

510337220645777

13:00:07

XLON

2014

124.1

510337220645858

13:00:48

XLON

1949

124.1

510337220645942

13:00:55

XLON

3976

124.1

510337220645968

13:00:55

XLON

4322

124.1

510337220645969

13:01:54

XLON

3000

124.2

510337220646133

13:01:59

XLON

3000

124.2

510337220646137

13:02:04

XLON

3000

124.2

510337220646150

13:02:10

XLON

2400

124.2

510337220646158

13:02:15

XLON

2486

124.2

510337220646165

13:03:19

XLON

2723

124.2

510337220646296

13:03:24

XLON

2786

124.2

510337220646298

13:03:24

XLON

869

124.2

510337220646299

13:04:11

XLON

2642

124.2

510337220646357

13:04:21

XLON

154

124.2

510337220646373

13:04:21

XLON

973

124.2

510337220646374

13:04:32

XLON

2706

124.2

510337220646388

13:05:12

XLON

2243

124.2

510337220646470

13:05:13

XLON

4031

124.2

510337220646471

13:05:16

XLON

3446

124.2

510337220646498

13:06:16

XLON

3606

124.2

510337220646597

13:06:20

XLON

2343

124.2

510337220646607

13:06:20

XLON

6168

124.2

510337220646608

13:07:00

XLON

12165

124.2

510337220646685

13:07:09

XLON

1773

124.2

510337220646707

13:07:09

XLON

691

124.2

510337220646708

13:08:27

XLON

2978

124.2

510337220646884

13:08:34

XLON

4334

124.2

510337220646893

13:08:34

XLON

3401

124.2

510337220646894

13:08:34

XLON

581

124.2

510337220646895

13:09:38

XLON

619

124.2

510337220646963

13:09:38

XLON

3058

124.2

510337220646964

13:09:38

XLON

1485

124.2

510337220646965

13:09:38

XLON

690

124.2

510337220646966

13:09:43

XLON

3853

124.2

510337220646972

13:09:48

XLON

2344

124.2

510337220646979

13:10:42

XLON

11783

124.3

510337220647057

13:12:25

XLON

3606

124.3

510337220647264

13:12:25

XLON

1535

124.3

510337220647265

13:12:25

XLON

590

124.3

510337220647266

13:12:25

XLON

697

124.3

510337220647267

13:12:25

XLON

3000

124.3

510337220647268

13:12:25

XLON

695

124.3

510337220647269

13:12:25

XLON

342

124.3

510337220647270

13:13:21

XLON

2972

124.3

510337220647331

13:14:23

XLON

8514

124.3

510337220647435

13:14:23

XLON

1230

124.3

510337220647436

13:15:02

XLON

12165

124.3

510337220647612

13:16:17

XLON

11608

124.4

510337220647765

13:16:26

XLON

1961

124.4

510337220647776

13:16:26

XLON

934

124.4

510337220647777

13:18:16

XLON

1221

124.5

510337220648014

13:18:16

XLON

1538

124.5

510337220648015

13:18:21

XLON

2755

124.5

510337220648017

13:18:34

XLON

5

124.5

510337220648037

13:18:34

XLON

3000

124.5

510337220648038

13:18:39

XLON

3686

124.5

510337220648044

13:19:01

XLON

1239

124.4

510337220648070

13:19:01

XLON

70

124.5

510337220648071

13:19:01

XLON

1517

124.5

510337220648072

13:19:41

XLON

2400

124.5

510337220648101

13:19:46

XLON

2704

124.5

510337220648106

13:19:51

XLON

3000

124.5

510337220648116

13:19:51

XLON

692

124.5

510337220648117

13:20:08

XLON

1292

124.6

510337220648167

13:20:08

XLON

3000

124.6

510337220648168

13:20:08

XLON

3511

124.6

510337220648169

13:20:08

XLON

550

124.6

510337220648170

13:20:08

XLON

545

124.6

510337220648171

13:20:08

XLON

1837

124.6

510337220648172

13:21:27

XLON

3303

124.5

510337220648295

13:21:46

XLON

8345

124.5

510337220648325

13:24:06

XLON

393

124.5

510337220648629

13:24:11

XLON

3795

124.5

510337220648643

13:24:11

XLON

4468

124.5

510337220648644

13:24:16

XLON

1226

124.5

510337220648654

13:24:16

XLON

3335

124.5

510337220648655

13:24:21

XLON

2729

124.5

510337220648663

13:24:26

XLON

3511

124.6

510337220648679

13:24:26

XLON

1837

124.6

510337220648680

13:24:32

XLON

2613

124.6

510337220648702

13:24:37

XLON

2750

124.6

510337220648726

13:25:27

XLON

2944

124.6

510337220648810

13:25:27

XLON

6758

124.6

510337220648811

13:26:34

XLON

2579

124.6

510337220649030

13:26:34

XLON

4065

124.6

510337220649031

13:26:34

XLON

1582

124.6

510337220649032

13:26:34

XLON

1550

124.6

510337220649033

13:26:39

XLON

3681

124.6

510337220649055

13:26:39

XLON

623

124.6

510337220649056

13:27:36

XLON

2003

124.6

510337220649135

13:27:36

XLON

3262

124.6

510337220649136

13:27:41

XLON

3000

124.6

510337220649137

13:27:41

XLON

1239

124.6

510337220649138

13:27:41

XLON

2116

124.6

510337220649139

13:28:45

XLON

2805

124.5

510337220649399

13:29:10

XLON

2607

124.6

510337220649434

13:29:18

XLON

5426

124.5

510337220649456

13:29:52

XLON

1837

124.6

510337220649525

13:29:52

XLON

3647

124.6

510337220649526

13:29:52

XLON

1239

124.6

510337220649527

13:30:01

XLON

270

124.6

510337220649557

13:30:01

XLON

5096

124.6

510337220649558

13:30:31

XLON

12165

124.6

510337220649831

13:30:44

XLON

2492

124.7

510337220649916

13:30:49

XLON

12150

124.7

510337220649963

13:32:17

XLON

3872

124.6

510337220650201

13:32:17

XLON

7195

124.6

510337220650202

13:33:01

XLON

12165

124.5

510337220650335

13:34:54

XLON

1430

124.6

510337220650744

13:34:54

XLON

1519

124.6

510337220650745

13:35:02

XLON

2553

124.6

510337220650787

13:35:02

XLON

9612

124.6

510337220650789

13:35:16

XLON

2005

124.7

510337220650839

13:35:24

XLON

445

124.8

510337220650978

13:35:27

XLON

5257

124.8

510337220650987

13:36:03

XLON

2784

124.8

510337220651210

13:36:03

XLON

9381

124.8

510337220651211

13:37:25

XLON

12165

124.7

510337220651387

13:37:25

XLON

1080

124.7

510337220651388

13:37:25

XLON

1440

124.7

510337220651389

13:37:26

XLON

634

124.7

510337220651392

13:37:27

XLON

409

124.7

510337220651393

13:37:27

XLON

8602

124.7

510337220651394

13:37:47

XLON

1239

124.7

510337220651448

13:37:47

XLON

1308

124.7

510337220651449

13:38:26

XLON

12075

124.6

510337220651524

13:39:22

XLON

5

124.7

510337220651724

13:39:22

XLON

3000

124.7

510337220651725

13:39:30

XLON

6770

124.7

510337220651732

13:40:11

XLON

2941

124.7

510337220651888

13:40:11

XLON

9204

124.7

510337220651889

13:41:02

XLON

7553

124.7

510337220651979

13:41:21

XLON

2613

124.9

510337220652085

13:41:49

XLON

3511

124.9

510337220652176

13:41:49

XLON

721

124.9

510337220652177

13:42:16

XLON

1239

124.8

510337220652248

13:42:16

XLON

1800

124.8

510337220652249

13:42:16

XLON

2388

124.9

510337220652250

13:42:16

XLON

4857

124.9

510337220652251

13:42:16

XLON

151

124.9

510337220652252

13:43:43

XLON

11653

124.8

510337220652397

13:44:01

XLON

12165

124.8

510337220652459

13:45:02

XLON

12165

124.9

510337220652626

13:46:35

XLON

6863

125.0

510337220652899

13:46:35

XLON

5184

125.0

510337220652900

13:47:16

XLON

1879

124.9

510337220653019

13:47:16

XLON

10286

124.9

510337220653020

13:47:42

XLON

2434

124.9

510337220653111

13:49:10

XLON

12165

124.9

510337220653351

13:49:22

XLON

554

125.0

510337220653386

13:49:22

XLON

1505

125.0

510337220653387

13:49:22

XLON

3000

125.0

510337220653388

13:49:22

XLON

1239

125.0

510337220653389

13:49:27

XLON

2840

125.0

510337220653390

13:49:35

XLON

433

125.0

510337220653410

13:49:35

XLON

56

125.0

510337220653411

13:49:35

XLON

2541

125.0

510337220653412

13:50:21

XLON

11632

125.0

510337220653551

13:51:17

XLON

4032

125.0

510337220653648

13:51:17

XLON

3000

125.0

510337220653649

13:51:17

XLON

406

125.0

510337220653650

13:51:17

XLON

1837

125.0

510337220653651

13:51:17

XLON

1921

125.0

510337220653652

13:51:17

XLON

431

125.0

510337220653653

13:51:17

XLON

802

125.0

510337220653654

13:52:12

XLON

3995

125.0

510337220653822

13:52:12

XLON

3458

125.0

510337220653823

13:52:12

XLON

2223

125.0

510337220653824

13:52:17

XLON

1777

125.0

510337220653844

13:52:17

XLON

654

125.0

510337220653845

13:52:17

XLON

184

125.0

510337220653846

13:53:42

XLON

9824

125.0

510337220654026

13:54:15

XLON

3147

125.1

510337220654079

13:54:15

XLON

654

125.1

510337220654080

13:54:28

XLON

3000

125.0

510337220654093

13:54:28

XLON

1768

125.0

510337220654094

13:54:46

XLON

3470

125.0

510337220654123

13:55:44

XLON

1998

125.0

510337220654279

13:55:44

XLON

10167

125.0

510337220654280

13:55:44

XLON

1497

125.0

510337220654293

13:55:44

XLON

10668

125.0

510337220654294

13:57:11

XLON

12165

125.0

510337220654484

13:57:37

XLON

12165

125.0

510337220654615

13:58:20

XLON

11482

124.9

510337220654763

13:58:20

XLON

85

124.9

510337220654764

13:58:20

XLON

598

124.9

510337220654765

13:59:17

XLON

12165

124.9

510337220654978

14:00:10

XLON

2446

124.9

510337220655270

14:00:17

XLON

4711

124.9

510337220655298

14:00:17

XLON

1300

124.9

510337220655299

14:00:22

XLON

723

124.9

510337220655305

14:00:22

XLON

4486

124.9

510337220655306

14:01:03

XLON

1473

125.0

510337220655484

14:01:35

XLON

1922

125.0

510337220655582

14:01:35

XLON

119

125.0

510337220655583

14:01:56

XLON

12165

125.0

510337220655634

14:01:56

XLON

6986

125.0

510337220655635

14:03:18

XLON

4533

125.2

510337220655956

14:03:33

XLON

5377

125.2

510337220655995

14:03:33

XLON

104

125.2

510337220655996

14:03:38

XLON

6684

125.2

510337220656040

14:03:41

XLON

7683

125.2

510337220656048

14:04:25

XLON

524

125.2

510337220656200

14:04:25

XLON

3000

125.2

510337220656201

14:04:25

XLON

715

125.2

510337220656202

14:04:30

XLON

518

125.2

510337220656232

14:04:30

XLON

3000

125.2

510337220656233

14:04:30

XLON

1002

125.2

510337220656234

14:04:35

XLON

4496

125.2

510337220656250

14:04:35

XLON

1029

125.2

510337220656251

14:04:56

XLON

2062

125.2

510337220656303

14:05:09

XLON

8036

125.2

510337220656322

14:05:42

XLON

4280

125.1

510337220656363

14:05:42

XLON

7619

125.1

510337220656364

14:05:50

XLON

1239

125.1

510337220656372

14:05:50

XLON

1470

125.1

510337220656373

14:06:31

XLON

10980

125.1

510337220656427

14:07:16

XLON

2612

125.1

510337220656533

14:08:19

XLON

80

125.1

510337220656660

14:08:19

XLON

1128

125.1

510337220656661

14:08:19

XLON

1515

125.1

510337220656662

14:08:30

XLON

2900

125.3

510337220656751

14:08:30

XLON

1239

125.3

510337220656752

14:08:30

XLON

12879

125.3

510337220656753

14:09:03

XLON

12165

125.2

510337220656986

14:09:03

XLON

1239

125.2

510337220656994

14:09:03

XLON

1724

125.2

510337220656995

14:10:42

XLON

3681

125.2

510337220657236

14:11:07

XLON

3982

125.2

510337220657327

14:11:13

XLON

654

125.2

510337220657364

14:12:06

XLON

654

125.2

510337220657479

14:12:15

XLON

12165

125.2

510337220657503

14:12:15

XLON

3000

125.2

510337220657504

14:12:15

XLON

900

125.2

510337220657505

14:12:15

XLON

1837

125.2

510337220657506

14:12:30

XLON

3035

125.2

510337220657529

14:12:37

XLON

4

125.2

510337220657545

14:12:37

XLON

3191

125.2

510337220657546

14:12:42

XLON

654

125.2

510337220657549

14:12:42

XLON

1466

125.2

510337220657550

14:12:42

XLON

2986

125.2

510337220657551

14:12:54

XLON

113

125.2

510337220657573

14:12:54

XLON

3408

125.2

510337220657574

14:13:08

XLON

7

125.2

510337220657604

14:13:23

XLON

3069

125.2

510337220657672

14:14:10

XLON

723

125.3

510337220657791

14:14:10

XLON

11442

125.3

510337220657792

14:14:13

XLON

71

125.3

510337220657798

14:14:13

XLON

3000

125.3

510337220657799

14:14:13

XLON

5268

125.3

510337220657800

14:14:18

XLON

3000

125.3

510337220657806

14:14:18

XLON

1463

125.3

510337220657807

14:14:18

XLON

691

125.3

510337220657808

14:14:18

XLON

210

125.3

510337220657809

14:14:18

XLON

770

125.3

510337220657810

14:15:05

XLON

5322

125.3

510337220657961

14:15:05

XLON

2728

125.3

510337220657962

14:15:05

XLON

3613

125.3

510337220657963

14:16:00

XLON

2053

125.3

510337220658144

14:16:00

XLON

10112

125.3

510337220658145

14:16:55

XLON

212

125.3

510337220658253

14:16:55

XLON

410

125.3

510337220658254

14:16:55

XLON

1438

125.3

510337220658255

14:16:55

XLON

271

125.3

510337220658256

14:16:55

XLON

1438

125.3

510337220658257

14:16:55

XLON

1200

125.3

510337220658258

14:16:55

XLON

2662

125.3

510337220658259

14:17:13

XLON

87

125.3

510337220658299

14:17:13

XLON

7

125.3

510337220658300

14:17:13

XLON

2879

125.3

510337220658301

14:17:28

XLON

121

125.3

510337220658363

14:17:28

XLON

54

125.3

510337220658364

14:17:28

XLON

91

125.3

510337220658365

14:17:28

XLON

1200

125.3

510337220658366

14:17:56

XLON

11679

125.2

510337220658453

14:17:56

XLON

3000

125.2

510337220658467

14:17:56

XLON

130

125.2

510337220658468

14:17:56

XLON

5469

125.2

510337220658469

14:17:56

XLON

1239

125.2

510337220658470

14:17:56

XLON

3332

125.2

510337220658471

14:19:39

XLON

3690

125.2

510337220658808

14:19:54

XLON

618

125.2

510337220658837

14:19:54

XLON

2805

125.2

510337220658838

14:20:00

XLON

3000

125.2

510337220658880

14:20:05

XLON

1415

125.2

510337220658894

14:20:05

XLON

1291

125.2

510337220658895

14:20:34

XLON

3000

125.2

510337220658991

14:20:34

XLON

6117

125.2

510337220658992

14:20:39

XLON

3753

125.2

510337220659001

14:21:29

XLON

4101

125.2

510337220659134

14:21:29

XLON

5584

125.2

510337220659135

14:21:29

XLON

2261

125.2

510337220659136

14:22:18

XLON

5676

125.2

510337220659305

14:22:18

XLON

5139

125.2

510337220659306

14:24:17

XLON

12165

125.1

510337220659501

14:24:19

XLON

4398

125.1

510337220659516

14:24:21

XLON

4359

125.1

510337220659521

14:24:41

XLON

2529

125.1

510337220659548

14:24:55

XLON

198

125.1

510337220659586

14:24:55

XLON

11967

125.1

510337220659587

14:25:06

XLON

2513

125.1

510337220659606

14:25:46

XLON

8011

125.1

510337220659741

14:25:46

XLON

1844

125.1

510337220659742

14:26:32

XLON

1739

125.1

510337220659801

14:26:32

XLON

492

125.1

510337220659802

14:26:32

XLON

3000

125.1

510337220659803

14:26:32

XLON

551

125.1

510337220659804

14:26:37

XLON

3000

125.1

510337220659805

14:26:37

XLON

967

125.1

510337220659806

14:27:07

XLON

1348

125.1

510337220659888

14:27:13

XLON

3035

125.1

510337220659896

14:27:18

XLON

2566

125.1

510337220659904

14:27:23

XLON

3291

125.1

510337220659907

14:27:23

XLON

3000

125.1

510337220659908

14:27:23

XLON

1202

125.1

510337220659909

14:27:54

XLON

112

125.1

510337220659976

14:27:54

XLON

3521

125.1

510337220659977

14:27:59

XLON

8731

125.1

510337220659997

14:27:59

XLON

1355

125.1

510337220659998

14:29:00

XLON

2165

125.0

510337220660148

14:29:00

XLON

1401

125.0

510337220660149

14:29:00

XLON

1051

125.0

510337220660150

14:29:00

XLON

5849

125.0

510337220660151

14:29:00

XLON

4005

125.0

510337220660152

14:29:00

XLON

902

125.0

510337220660153

14:29:01

XLON

5311

125.0

510337220660154

14:29:51

XLON

2683

125.1

510337220660243

14:29:51

XLON

9482

125.1

510337220660244

14:30:35

XLON

12165

125.0

510337220660315

14:30:36

XLON

939

125.0

510337220660317

14:30:38

XLON

12165

125.0

510337220660322

14:30:45

XLON

984

125.0

510337220660338

14:30:45

XLON

2763

125.0

510337220660339

14:31:06

XLON

3169

125.0

510337220660393

14:31:07

XLON

3038

125.0

510337220660395

14:31:07

XLON

4272

125.0

510337220660396

14:33:04

XLON

1004

125.1

510337220660661

14:33:04

XLON

8259

125.1

510337220660662

14:33:04

XLON

2902

125.1

510337220660663

14:33:12

XLON

12165

125.1

510337220660696

14:33:32

XLON

5650

125.2

510337220660736

14:33:32

XLON

5031

125.2

510337220660733

14:33:32

XLON

7134

125.2

510337220660734

14:33:33

XLON

4254

125.2

510337220660756

14:33:40

XLON

1209

125.2

510337220660786

14:33:52

XLON

3000

125.2

510337220660810

14:33:54

XLON

695

125.2

510337220660816

14:33:54

XLON

600

125.2

510337220660817

14:33:54

XLON

4000

125.2

510337220660818

14:33:54

XLON

4000

125.2

510337220660819

14:33:54

XLON

1000

125.2

510337220660820

14:33:54

XLON

670

125.2

510337220660821

14:33:54

XLON

1000

125.2

510337220660822

14:33:54

XLON

200

125.2

510337220660823

14:34:30

XLON

1017

125.1

510337220660869

14:34:30

XLON

1124

125.1

510337220660870

14:34:30

XLON

1449

125.1

510337220660871

14:34:30

XLON

500

125.1

510337220660872

14:34:32

XLON

9114

125.1

510337220660876

14:34:32

XLON

1803

125.1

510337220660877

14:34:32

XLON

1248

125.1

510337220660878

14:36:04

XLON

2259

125.2

510337220661262

14:36:04

XLON

9906

125.2

510337220661263

14:36:15

XLON

3580

125.2

510337220661336

14:36:15

XLON

2000

125.2

510337220661337

14:36:15

XLON

3420

125.2

510337220661338

14:36:15

XLON

3000

125.2

510337220661339

14:36:15

XLON

165

125.2

510337220661340

14:36:15

XLON

743

125.2

510337220661326

14:36:15

XLON

6000

125.2

510337220661327

14:36:15

XLON

2420

125.2

510337220661328

14:36:15

XLON

2000

125.2

510337220661329

14:36:15

XLON

1000

125.2

510337220661330

14:36:15

XLON

2

125.2

510337220661331

14:36:26

XLON

3470

125.2

510337220661388

14:36:26

XLON

3026

125.2

510337220661389

14:36:26

XLON

5669

125.2

510337220661390

14:36:26

XLON

2583

125.2

510337220661394

14:37:03

XLON

3000

125.2

510337220661478

14:37:03

XLON

167

125.2

510337220661479

14:37:06

XLON

147

125.1

510337220661501

14:37:06

XLON

12018

125.1

510337220661502

14:37:14

XLON

11569

125.1

510337220661542

14:37:14

XLON

12165

125.1

510337220661546

14:37:42

XLON

12082

125.1

510337220661608

14:38:17

XLON

6041

125.1

510337220661705

14:38:17

XLON

6041

125.1

510337220661706

14:38:41

XLON

2964

125.1

510337220661775

14:39:02

XLON

958

125.0

510337220661842

14:39:05

XLON

7756

125.0

510337220661859

14:39:07

XLON

375

125.0

510337220661860

14:40:41

XLON

12165

125.1

510337220662068

14:40:41

XLON

12165

125.1

510337220662069

14:41:25

XLON

2569

125.1

510337220662209

14:41:25

XLON

9596

125.1

510337220662210

14:41:30

XLON

12165

125.1

510337220662222

14:41:51

XLON

1633

125.1

510337220662290

14:41:54

XLON

3718

125.1

510337220662299

14:41:54

XLON

4160

125.1

510337220662300

14:41:58

XLON

2654

125.1

510337220662305

14:42:00

XLON

12165

125.0

510337220662312

14:42:00

XLON

2588

125.1

510337220662318

14:42:03

XLON

6818

125.0

510337220662327

14:42:13

XLON

3302

125.0

510337220662353

14:42:14

XLON

2000

125.0

510337220662354

14:42:14

XLON

6863

125.0

510337220662355

14:42:16

XLON

2598

125.0

510337220662356

14:42:21

XLON

2470

125.0

510337220662365

14:42:48

XLON

4712

125.0

510337220662428

14:42:58

XLON

2910

125.0

510337220662434

14:43:00

XLON

127

125.0

510337220662440

14:43:19

XLON

5

125.0

510337220662529

14:43:24

XLON

3005

125.0

510337220662546

14:43:54

XLON

5337

125.0

510337220662567

14:43:54

XLON

6828

125.0

510337220662568

14:44:29

XLON

3

125.0

510337220662665

14:44:29

XLON

385

125.0

510337220662666

14:44:29

XLON

1032

125.0

510337220662667

14:44:29

XLON

4598

125.0

510337220662668

14:44:29

XLON

109

125.0

510337220662669

14:45:07

XLON

12165

125.0

510337220662771

14:45:25

XLON

427

125.0

510337220662861

14:45:35

XLON

12165

125.0

510337220662909

14:46:06

XLON

2071

125.0

510337220662968

14:46:18

XLON

75

125.0

510337220663055

14:46:18

XLON

7517

125.0

510337220663056

14:46:18

XLON

4573

125.0

510337220663057

14:46:18

XLON

1139

125.0

510337220663059

14:46:18

XLON

1029

125.0

510337220663060

14:46:18

XLON

1411

125.0

510337220663061

14:46:18

XLON

2287

125.0

510337220663062

14:46:18

XLON

757

125.0

510337220663064

14:46:18

XLON

5154

125.0

510337220663065

14:46:18

XLON

6254

125.0

510337220663066

14:46:47

XLON

1

125.0

510337220663120

14:46:47

XLON

1903

125.0

510337220663121

14:46:47

XLON

434

125.0

510337220663122

14:46:47

XLON

117

125.0

510337220663123

14:47:06

XLON

5096

125.0

510337220663208

14:47:06

XLON

7069

125.0

510337220663209

14:47:19

XLON

7849

125.0

510337220663249

14:47:22

XLON

1447

125.0

510337220663254

14:48:42

XLON

12165

125.0

510337220663511

14:49:16

XLON

2713

125.1

510337220663658

14:49:16

XLON

1667

125.1

510337220663659

14:49:16

XLON

4286

125.1

510337220663660

14:49:21

XLON

3553

125.1

510337220663684

14:49:21

XLON

2657

125.1

510337220663685

14:51:04

XLON

3200

125.1

510337220663958

14:51:09

XLON

1999

125.1

510337220663974

14:51:33

XLON

1657

125.1

510337220664076

14:51:33

XLON

240

125.1

510337220664077

14:51:33

XLON

1515

125.1

510337220664078

14:51:33

XLON

3000

125.1

510337220664079

14:51:33

XLON

2001

125.1

510337220664080

14:51:38

XLON

2274

125.1

510337220664092

14:51:38

XLON

6138

125.1

510337220664093

14:51:38

XLON

3962

125.1

510337220664094

14:51:38

XLON

3927

125.1

510337220664095

14:51:38

XLON

2970

125.1

510337220664096

14:52:02

XLON

12165

125.1

510337220664126

14:52:02

XLON

3028

125.1

510337220664141

14:52:02

XLON

1983

125.1

510337220664142

14:52:02

XLON

3000

125.1

510337220664143

14:52:02

XLON

3877

125.1

510337220664144

14:52:02

XLON

277

125.1

510337220664145

14:52:05

XLON

17

125.1

510337220664146

14:52:10

XLON

110

125.1

510337220664152

14:52:10

XLON

1011

125.1

510337220664153

14:52:10

XLON

1514

125.1

510337220664154

14:53:28

XLON

12165

125.1

510337220664397

14:53:38

XLON

2995

125.2

510337220664416

14:53:38

XLON

3674

125.2

510337220664417

14:53:38

XLON

14

125.2

510337220664418

14:53:52

XLON

897

125.2

510337220664468

14:53:52

XLON

224

125.2

510337220664469

14:53:52

XLON

6993

125.2

510337220664470

14:53:57

XLON

271

125.2

510337220664476

14:53:57

XLON

12303

125.2

510337220664477

14:53:57

XLON

2939

125.2

510337220664478

14:54:03

XLON

7

125.2

510337220664496

14:54:03

XLON

1017

125.2

510337220664497

14:54:03

XLON

2978

125.2

510337220664498

14:54:08

XLON

3592

125.2

510337220664564

14:54:08

XLON

1356

125.2

510337220664565

14:54:13

XLON

269

125.2

510337220664575

14:54:13

XLON

145

125.2

510337220664576

14:54:13

XLON

3592

125.2

510337220664577

14:54:13

XLON

4898

125.2

510337220664578

14:54:18

XLON

1112

125.2

510337220664603

14:54:18

XLON

3592

125.2

510337220664604

14:54:18

XLON

11570

125.2

510337220664605

14:54:18

XLON

372

125.2

510337220664606

14:54:23

XLON

5203

125.2

510337220664639

14:54:28

XLON

3000

125.2

510337220664683

14:54:33

XLON

3000

125.2

510337220664694

14:54:33

XLON

322

125.2

510337220664695

14:54:38

XLON

6684

125.2

510337220664701

14:54:38

XLON

3398

125.2

510337220664702

14:55:45

XLON

3846

125.1

510337220664875

14:55:45

XLON

4210

125.1

510337220664876

14:55:45

XLON

13

125.1

510337220664877

14:55:45

XLON

406

125.1

510337220664878

14:55:45

XLON

1837

125.1

510337220664879

14:55:45

XLON

3000

125.1

510337220664880

14:55:45

XLON

9374

125.1

510337220664881

14:55:45

XLON

680

125.1

510337220664882

14:55:45

XLON

246

125.1

510337220664883

14:55:45

XLON

3251

125.1

510337220664884

14:55:45

XLON

3841

125.1

510337220664885

14:55:45

XLON

1686

125.1

510337220664886

14:55:45

XLON

1912

125.1

510337220664887

14:55:45

XLON

2767

125.1

510337220664888

14:55:45

XLON

4538

125.1

510337220664889

14:55:45

XLON

7852

125.1

510337220664890

14:55:45

XLON

1200

125.1

510337220664891

14:55:45

XLON

5748

125.1

510337220664892

14:55:50

XLON

13

125.2

510337220664921

14:55:50

XLON

123

125.2

510337220664922

14:55:50

XLON

2659

125.2

510337220664923

14:56:16

XLON

130

125.2

510337220665037

14:56:16

XLON

3000

125.2

510337220665038

14:56:16

XLON

4664

125.2

510337220665039

14:56:16

XLON

434

125.2

510337220665040

14:56:16

XLON

2630

125.2

510337220665041

14:56:16

XLON

805

125.2

510337220665042

14:56:16

XLON

2034

125.2

510337220665043

14:56:16

XLON

1435

125.2

510337220665044

14:56:16

XLON

431

125.2

510337220665045

14:56:21

XLON

833

125.2

510337220665049

14:56:21

XLON

5897

125.2

510337220665050

14:56:21

XLON

2586

125.2

510337220665051

14:56:21

XLON

4226

125.2

510337220665052

14:56:28

XLON

2442

125.2

510337220665057

14:58:31

XLON

3663

125.1

510337220665373

14:58:31

XLON

2264

125.1

510337220665374

14:58:31

XLON

3274

125.1

510337220665375

14:58:31

XLON

3000

125.1

510337220665376

14:58:36

XLON

8092

125.1

510337220665383

14:58:36

XLON

2671

125.1

510337220665384

14:58:36

XLON

3663

125.1

510337220665385

14:58:36

XLON

1837

125.1

510337220665386

14:58:36

XLON

328

125.1

510337220665387

14:58:41

XLON

175

125.1

510337220665402

14:58:41

XLON

2619

125.1

510337220665403

14:58:46

XLON

12165

125.1

510337220665408

14:58:46

XLON

2027

125.1

510337220665409

14:58:46

XLON

18696

125.1

510337220665410

14:59:34

XLON

12165

125.1

510337220665555

14:59:53

XLON

12165

125.2

510337220665595

15:00:46

XLON

12165

125.1

510337220665804

15:00:51

XLON

8489

125.1

510337220665840

15:01:16

XLON

2803

125.2

510337220665955

15:01:16

XLON

9362

125.2

510337220665956

15:01:16

XLON

3000

125.2

510337220665961

15:01:21

XLON

3000

125.2

510337220666024

15:01:21

XLON

1176

125.2

510337220666025

15:01:39

XLON

12165

125.1

510337220666114

15:02:08

XLON

12165

125.1

510337220666281

15:02:23

XLON

6562

125.1

510337220666318

15:02:28

XLON

2274

125.1

510337220666331

15:02:28

XLON

5246

125.1

510337220666332

15:02:28

XLON

1405

125.1

510337220666333

15:02:28

XLON

3186

125.1

510337220666334

15:03:30

XLON

10523

125.2

510337220666564

15:03:30

XLON

12165

125.2

510337220666578

15:05:05

XLON

806

125.2

510337220666972

15:05:05

XLON

8839

125.2

510337220666973

15:06:42

XLON

1015

125.3

510337220667225

15:06:43

XLON

11150

125.3

510337220667234

15:06:50

XLON

12165

125.3

510337220667239

15:08:13

XLON

12165

125.3

510337220667713

15:08:13

XLON

12165

125.3

510337220667716

15:08:25

XLON

1699

125.3

510337220667817

15:08:25

XLON

3450

125.3

510337220667818

15:08:26

XLON

1220

125.3

510337220667840

15:08:26

XLON

2000

125.3

510337220667841

15:08:26

XLON

1000

125.3

510337220667842

15:08:26

XLON

1000

125.3

510337220667843

15:08:26

XLON

3000

125.3

510337220667844

15:08:26

XLON

3945

125.3

510337220667845

15:08:32

XLON

2116

125.3

510337220667886

15:08:38

XLON

12165

125.3

510337220667919

15:09:01

XLON

12165

125.3

510337220667984

15:09:07

XLON

12165

125.3

510337220668034

15:09:20

XLON

12165

125.3

510337220668091

15:09:25

XLON

1419

125.3

510337220668094

15:09:25

XLON

846

125.3

510337220668095

15:09:25

XLON

701

125.3

510337220668096

15:09:25

XLON

4364

125.3

510337220668097

15:09:53

XLON

12165

125.3

510337220668195

15:10:02

XLON

6712

125.3

510337220668255

15:10:02

XLON

3678

125.3

510337220668257

15:10:03

XLON

3000

125.3

510337220668258

15:10:08

XLON

7921

125.3

510337220668277

15:10:13

XLON

3000

125.3

510337220668288

15:10:13

XLON

1512

125.3

510337220668289

15:10:13

XLON

755

125.3

510337220668290

15:10:42

XLON

9861

125.1

510337220668373

15:11:20

XLON

3770

125.2

510337220668518

15:11:20

XLON

3400

125.2

510337220668519

15:11:20

XLON

1837

125.2

510337220668520

15:11:31

XLON

3770

125.2

510337220668563

15:11:42

XLON

3000

125.2

510337220668611

15:11:42

XLON

102

125.2

510337220668612

15:11:42

XLON

4732

125.2

510337220668613

15:11:42

XLON

3300

125.2

510337220668614

15:11:42

XLON

776

125.2

510337220668615

15:12:12

XLON

3770

125.2

510337220668717

15:12:12

XLON

2761

125.2

510337220668718

15:12:14

XLON

5072

125.1

510337220668730

15:13:27

XLON

11695

125.1

510337220669014

15:13:27

XLON

470

125.1

510337220669015

15:13:55

XLON

12165

125.2

510337220669175

15:14:39

XLON

390

125.3

510337220669285

15:14:46

XLON

2689

125.3

510337220669303

15:14:50

XLON

12165

125.3

510337220669311

15:14:51

XLON

11482

125.3

510337220669319

15:15:45

XLON

434

125.4

510337220669434

15:15:50

XLON

5667

125.4

510337220669440

15:15:50

XLON

1300

125.4

510337220669441

15:16:02

XLON

2700

125.4

510337220669523

15:16:02

XLON

2246

125.4

510337220669524

15:16:07

XLON

623

125.4

510337220669530

15:16:07

XLON

2420

125.4

510337220669531

15:16:07

XLON

708

125.4

510337220669532

15:16:07

XLON

3000

125.4

510337220669533

15:16:07

XLON

3592

125.4

510337220669534

15:16:14

XLON

179

125.4

510337220669556

15:16:14

XLON

1814

125.4

510337220669557

15:16:14

XLON

3592

125.4

510337220669558

15:16:19

XLON

61

125.4

510337220669572

15:16:19

XLON

3841

125.4

510337220669573

15:16:24

XLON

2666

125.4

510337220669591

15:16:45

XLON

11495

125.3

510337220669662

15:16:54

XLON

10641

125.3

510337220669693

15:17:17

XLON

2649

125.3

510337220669772

15:18:51

XLON

11971

125.3

510337220670040

15:18:51

XLON

194

125.3

510337220670046

15:18:51

XLON

3557

125.3

510337220670051

15:18:51

XLON

3000

125.3

510337220670052

15:18:51

XLON

190

125.3

510337220670053

15:18:51

XLON

3557

125.3

510337220670054

15:18:51

XLON

1239

125.3

510337220670055

15:18:51

XLON

1200

125.3

510337220670056

15:18:51

XLON

1626

125.3

510337220670057

15:18:51

XLON

4750

125.3

510337220670058

15:18:51

XLON

1921

125.3

510337220670059

15:18:51

XLON

1021

125.3

510337220670060

15:18:56

XLON

1190

125.3

510337220670064

15:18:56

XLON

3284

125.3

510337220670062

15:19:29

XLON

2709

125.3

510337220670152

15:19:36

XLON

839

125.3

510337220670185

15:19:36

XLON

1500

125.3

510337220670186

15:19:36

XLON

4500

125.3

510337220670187

15:19:36

XLON

4500

125.3

510337220670188

15:19:44

XLON

2354

125.3

510337220670227

15:19:44

XLON

3656

125.3

510337220670228

15:19:51

XLON

221

125.3

510337220670268

15:20:24

XLON

12165

125.3

510337220670414

15:20:28

XLON

207

125.3

510337220670428

15:20:34

XLON

5872

125.3

510337220670437

15:20:43

XLON

6605

125.3

510337220670458

15:21:48

XLON

3000

125.3

510337220670691

15:21:48

XLON

4796

125.3

510337220670692

15:21:48

XLON

3912

125.3

510337220670693

15:21:48

XLON

276

125.3

510337220670694

15:21:48

XLON

4275

125.3

510337220670674

15:21:48

XLON

7890

125.3

510337220670675

15:22:31

XLON

1907

125.3

510337220670786

15:22:36

XLON

713

125.3

510337220670793

15:22:36

XLON

7725

125.3

510337220670787

15:22:36

XLON

2533

125.3

510337220670788

15:22:40

XLON

1705

125.3

510337220670795

15:22:40

XLON

8769

125.3

510337220670796

15:22:43

XLON

3000

125.3

510337220670798

15:22:43

XLON

1

125.3

510337220670799

15:23:22

XLON

3268

125.2

510337220670894

15:23:38

XLON

6978

125.3

510337220670955

15:24:59

XLON

12165

125.2

510337220671164

15:25:03

XLON

3558

125.2

510337220671196

15:25:03

XLON

3404

125.2

510337220671197

15:25:03

XLON

5203

125.2

510337220671199

15:25:06

XLON

12165

125.2

510337220671218

15:25:21

XLON

3067

125.2

510337220671248

15:25:21

XLON

9098

125.2

510337220671253

15:26:23

XLON

12058

125.2

510337220671525

15:26:29

XLON

12109

125.2

510337220671602

15:27:02

XLON

4230

125.2

510337220671720

15:27:02

XLON

7878

125.2

510337220671721

15:27:52

XLON

8207

125.2

510337220671896

15:27:52

XLON

3958

125.2

510337220671897

15:28:08

XLON

2454

125.2

510337220671928

15:28:08

XLON

5000

125.2

510337220671929

15:28:08

XLON

3000

125.2

510337220671930

15:28:08

XLON

1500

125.2

510337220671931

15:28:08

XLON

211

125.2

510337220671932

15:28:45

XLON

239

125.2

510337220672180

15:28:50

XLON

1157

125.3

510337220672212

15:28:50

XLON

2340

125.3

510337220672213

15:28:50

XLON

7054

125.3

510337220672214

15:28:50

XLON

3640

125.3

510337220672215

15:29:47

XLON

9

125.3

510337220672318

15:29:52

XLON

6

125.3

510337220672323

15:29:52

XLON

2996

125.3

510337220672324

15:30:01

XLON

12165

125.3

510337220672389

15:30:21

XLON

12165

125.3

510337220672450

15:30:21

XLON

1299

125.3

510337220672463

15:30:21

XLON

4226

125.3

510337220672464

15:31:09

XLON

12165

125.3

510337220672588

15:31:09

XLON

7343

125.3

510337220672590

15:31:13

XLON

3806

125.3

510337220672595

15:31:13

XLON

3000

125.3

510337220672596

15:31:37

XLON

11521

125.2

510337220672721

15:32:12

XLON

2273

125.0

510337220672812

15:32:33

XLON

1101

125.0

510337220672877

15:32:33

XLON

3000

125.0

510337220672878

15:32:46

XLON

2637

125.0

510337220672916

15:32:51

XLON

471

125.0

510337220672924

15:32:51

XLON

3524

125.0

510337220672925

15:32:51

XLON

538

125.0

510337220672926

15:34:53

XLON

12165

125.2

510337220673567

15:34:56

XLON

12165

125.2

510337220673606

15:34:56

XLON

12165

125.1

510337220673615

15:34:57

XLON

2215

125.2

510337220673633

15:34:57

XLON

1837

125.2

510337220673634

15:35:10

XLON

3000

125.2

510337220673695

15:35:10

XLON

84

125.2

510337220673696

15:35:10

XLON

1772

125.2

510337220673697

15:36:00

XLON

12165

125.2

510337220673800

15:36:00

XLON

3000

125.1

510337220673811

15:36:00

XLON

3877

125.1

510337220673812

15:36:00

XLON

3000

125.2

510337220673813

15:36:00

XLON

638

125.2

510337220673814

15:36:00

XLON

2880

125.2

510337220673815

15:36:24

XLON

96

125.1

510337220673896

15:36:24

XLON

2656

125.1

510337220673897

15:36:29

XLON

412

125.1

510337220673909

15:36:29

XLON

9948

125.1

510337220673910

15:36:43

XLON

12165

125.1

510337220673981

15:37:17

XLON

12165

125.1

510337220674069

15:37:58

XLON

3885

125.1

510337220674147

15:37:58

XLON

654

125.1

510337220674148

15:38:03

XLON

1066

125.1

510337220674149

15:38:03

XLON

1371

125.1

510337220674150

15:38:03

XLON

122

125.1

510337220674151

15:38:08

XLON

110

125.1

510337220674156

15:38:08

XLON

6428

125.1

510337220674157

15:38:28

XLON

4053

125.1

510337220674216

15:38:43

XLON

6296

125.1

510337220674248

15:39:06

XLON

78

125.1

510337220674319

15:39:06

XLON

125

125.1

510337220674320

15:39:06

XLON

1408

125.1

510337220674321

15:39:06

XLON

1025

125.1

510337220674322

15:39:06

XLON

5387

125.1

510337220674323

15:39:36

XLON

4188

125.0

510337220674420

15:39:37

XLON

6808

125.0

510337220674426

15:39:37

XLON

1500

125.0

510337220674427

15:39:37

XLON

3857

125.0

510337220674428

15:40:36

XLON

4

124.9

510337220674573

15:40:36

XLON

10406

124.9

510337220674574

15:40:41

XLON

3266

124.9

510337220674599

15:40:51

XLON

3936

124.9

510337220674632

15:41:25

XLON

2273

125.0

510337220674833

15:41:25

XLON

4056

125.0

510337220674834

15:41:26

XLON

5836

125.0

510337220674835

15:41:26

XLON

163

125.0

510337220674850

15:41:26

XLON

1000

125.0

510337220674851

15:41:26

XLON

2000

125.0

510337220674852

15:42:00

XLON

3001

125.0

510337220674882

15:42:14

XLON

3006

125.0

510337220674934

15:42:14

XLON

2923

125.0

510337220674935

15:42:39

XLON

6510

125.0

510337220675011

15:42:56

XLON

12164

125.0

510337220675038

15:42:56

XLON

1

125.0

510337220675039

15:42:56

XLON

2432

125.0

510337220675045

15:42:56

XLON

22

125.0

510337220675046

15:44:23

XLON

12165

125.0

510337220675442

15:44:44

XLON

9256

125.0

510337220675496

15:44:46

XLON

12165

125.0

510337220675500

15:45:43

XLON

2799

125.0

510337220675687

15:45:48

XLON

396

125.0

510337220675693

15:45:48

XLON

377

125.0

510337220675694

15:45:48

XLON

4007

125.0

510337220675695

15:45:48

XLON

7792

125.0

510337220675696

15:46:00

XLON

1200

125.0

510337220675714

15:46:00

XLON

854

125.0

510337220675715

15:46:00

XLON

388

125.0

510337220675716

15:46:17

XLON

60

125.0

510337220675742

15:46:17

XLON

115

125.0

510337220675743

15:46:17

XLON

2500

125.0

510337220675744

15:46:29

XLON

1404

125.0

510337220675777

15:46:29

XLON

3959

125.0

510337220675778

15:46:34

XLON

525

125.0

510337220675789

15:46:34

XLON

2306

125.0

510337220675790

15:46:44

XLON

3244

125.1

510337220675827

15:46:44

XLON

1665

125.1

510337220675828

15:46:44

XLON

4791

125.1

510337220675829

15:48:59

XLON

12165

125.0

510337220676150

15:48:59

XLON

1500

125.0

510337220676165

15:48:59

XLON

1500

125.0

510337220676166

15:48:59

XLON

3000

125.0

510337220676167

15:48:59

XLON

1000

125.0

510337220676168

15:48:59

XLON

800

125.0

510337220676169

15:48:59

XLON

4200

125.0

510337220676170

15:48:59

XLON

165

125.0

510337220676171

15:49:01

XLON

18

125.0

510337220676189

15:49:01

XLON

1000

125.0

510337220676190

15:49:01

XLON

1000

125.0

510337220676191

15:49:01

XLON

960

125.0

510337220676192

15:49:01

XLON

4000

125.0

510337220676193

15:49:01

XLON

5000

125.0

510337220676194

15:49:01

XLON

187

125.0

510337220676195

15:49:02

XLON

727

125.0

510337220676198

15:49:02

XLON

960

125.0

510337220676199

15:49:02

XLON

1500

125.0

510337220676200

15:49:02

XLON

7354

125.0

510337220676201

15:49:08

XLON

12165

125.0

510337220676232

15:49:19

XLON

2521

125.0

510337220676312

15:49:44

XLON

9986

124.9

510337220676358

15:50:17

XLON

3100

124.9

510337220676512

15:50:17

XLON

3000

124.9

510337220676513

15:50:17

XLON

910

124.9

510337220676514

15:50:17

XLON

3000

124.9

510337220676515

15:50:23

XLON

2155

124.9

510337220676525

15:51:09

XLON

4644

124.9

510337220676641

15:51:09

XLON

3699

124.9

510337220676642

15:51:09

XLON

339

124.9

510337220676643

15:51:27

XLON

3302

124.9

510337220676678

15:51:33

XLON

11587

124.9

510337220676699

15:53:04

XLON

12165

124.8

510337220676895

15:53:04

XLON

3000

124.8

510337220676896

15:53:04

XLON

1499

124.8

510337220676897

15:53:09

XLON

915

124.8

510337220676906

15:53:09

XLON

1083

124.8

510337220676907

15:53:09

XLON

1526

124.8

510337220676908

15:53:09

XLON

5272

124.8

510337220676909

15:53:32

XLON

9

124.9

510337220677004

15:53:32

XLON

12394

124.9

510337220677005

15:54:13

XLON

11186

124.8

510337220677189

15:55:06

XLON

12165

124.8

510337220677290

15:55:42

XLON

1471

124.8

510337220677346

15:55:42

XLON

3502

124.8

510337220677347

15:56:24

XLON

12165

124.8

510337220677475

15:57:04

XLON

5115

124.8

510337220677590

15:57:04

XLON

1899

124.8

510337220677591

15:57:10

XLON

12165

124.8

510337220677670

15:57:40

XLON

123

124.8

510337220677718

15:57:45

XLON

5

124.8

510337220677734

15:57:45

XLON

1229

124.8

510337220677735

15:57:45

XLON

1416

124.8

510337220677736

15:57:45

XLON

2928

124.8

510337220677737

15:57:51

XLON

7

124.8

510337220677757

15:57:51

XLON

9514

124.8

510337220677758

15:57:56

XLON

1322

124.8

510337220677763

15:57:56

XLON

2026

124.8

510337220677764

15:58:01

XLON

374

124.8

510337220677772

15:58:01

XLON

5594

124.8

510337220677773

15:58:01

XLON

654

124.8

510337220677774

15:58:01

XLON

178

124.8

510337220677775

15:58:34

XLON

149

124.8

510337220677903

15:58:34

XLON

2284

124.8

510337220677904

15:58:34

XLON

104

124.8

510337220677905

15:58:34

XLON

2433

124.8

510337220677906

15:58:34

XLON

1081

124.8

510337220677907

15:58:36

XLON

453

124.8

510337220677909

15:58:36

XLON

126

124.8

510337220677908

15:58:52

XLON

412

124.8

510337220677931

16:02:23

XLON

649

124.9

510337220678658

16:02:23

XLON

358

124.9

510337220678659

16:02:28

XLON

92

124.9

510337220678667

16:02:31

XLON

3108

124.9

510337220678680

16:02:34

XLON

6

124.9

510337220678691

16:03:17

XLON

8303

124.9

510337220678855

16:03:38

XLON

13518

124.9

510337220678898

16:03:38

XLON

306

124.9

510337220678899

16:03:38

XLON

3286

124.9

510337220678900

16:03:40

XLON

1512

124.9

510337220678907

16:05:01

XLON

952

125.0

510337220679203

16:05:01

XLON

1027

125.0

510337220679204

16:05:01

XLON

837

125.0

510337220679205

16:05:01

XLON

8377

125.0

510337220679206

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFAIEESEFD