Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8198F
Vodafone Group Plc
23 March 2022
 

23 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.84

Lowest price paid per share (pence):

124.44

Volume weighted average price paid per share (pence):

125.47


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 423,307,682 of its ordinary shares in treasury and has 28,394,320,186 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.47

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:27:29

XLON

8996

126.5

509100270033216

08:27:30

XLON

3000

126.48

509100270033219

08:27:30

XLON

626

126.48

509100270033220

08:27:44

XLON

5445

126.44

509100270033250

08:27:45

XLON

949

126.4

509100270033256

08:27:45

XLON

3000

126.4

509100270033257

08:27:45

XLON

3881

126.4

509100270033258

08:27:55

XLON

11024

126.5

509100270033277

08:27:55

XLON

575

126.5

509100270033278

08:28:19

XLON

11838

126.5

509100270033369

08:28:19

XLON

382

126.5

509100270033370

08:29:41

XLON

3730

126.5

509100270033563

08:29:41

XLON

1656

126.5

509100270033564

08:30:01

XLON

12220

126.4

509100270033615

08:30:10

XLON

3654

126.4

509100270033661

08:30:14

XLON

12220

126.4

509100270033677

08:30:24

XLON

6032

126.3

509100270033688

08:31:12

XLON

9803

126.3

509100270033790

08:31:44

XLON

12220

126.4

509100270033939

08:33:19

XLON

1134

126.4

509100270034108

08:33:19

XLON

435

126.4

509100270034109

08:33:19

XLON

759

126.4

509100270034110

08:33:19

XLON

9892

126.4

509100270034111

08:33:20

XLON

12220

126.4

509100270034121

08:33:58

XLON

11962

126.4

509100270034196

08:35:14

XLON

2400

126.4

509100270034342

08:35:14

XLON

120

126.4

509100270034343

08:35:42

XLON

1474

126.5

509100270034391

08:35:42

XLON

1708

126.5

509100270034392

08:35:53

XLON

12220

126.5

509100270034424

08:36:09

XLON

2982

126.4

509100270034451

08:36:23

XLON

6991

126.4

509100270034473

08:36:23

XLON

5229

126.4

509100270034474

08:37:43

XLON

2257

126.4

509100270034607

08:37:43

XLON

660

126.4

509100270034608

08:37:43

XLON

1649

126.4

509100270034609

08:37:43

XLON

3000

126.4

509100270034610

08:37:43

XLON

1096

126.4

509100270034611

08:37:43

XLON

1200

126.4

509100270034612

08:37:48

XLON

2257

126.4

509100270034613

08:37:48

XLON

1745

126.4

509100270034614

08:38:10

XLON

12220

126.4

509100270034656

08:38:12

XLON

2798

126.4

509100270034659

08:39:34

XLON

7562

126.4

509100270034827

08:41:06

XLON

3000

126.5

509100270035010

08:41:06

XLON

1200

126.5

509100270035011

08:41:14

XLON

3202

126.5

509100270035021

08:41:14

XLON

4869

126.5

509100270035022

08:41:14

XLON

3000

126.5

509100270035027

08:41:14

XLON

3100

126.5

509100270035028

08:41:14

XLON

5374

126.5

509100270035029

08:41:14

XLON

175

126.5

509100270035030

08:41:19

XLON

2825

126.5

509100270035034

08:41:19

XLON

190

126.5

509100270035035

08:41:33

XLON

11609

126.5

509100270035050

08:42:47

XLON

11991

126.5

509100270035263

08:43:20

XLON

12220

126.4

509100270035319

08:44:41

XLON

3015

126.5

509100270035483

08:44:41

XLON

1056

126.5

509100270035484

08:44:52

XLON

3200

126.5

509100270035512

08:44:52

XLON

803

126.5

509100270035513

08:44:52

XLON

2617

126.5

509100270035500

08:44:52

XLON

3814

126.5

509100270035501

08:45:22

XLON

3395

126.5

509100270035545

08:45:22

XLON

811

126.5

509100270035546

08:45:22

XLON

655

126.5

509100270035547

08:45:26

XLON

3288

126.5

509100270035557

08:46:16

XLON

1159

126.5

509100270035630

08:46:16

XLON

1453

126.5

509100270035631

08:46:16

XLON

1073

126.5

509100270035632

08:46:16

XLON

2329

126.5

509100270035633

08:47:05

XLON

6728

126.6

509100270035760

08:47:43

XLON

3500

126.5

509100270035817

08:47:55

XLON

2671

126.6

509100270035865

08:47:57

XLON

9538

126.6

509100270035888

08:47:57

XLON

2682

126.6

509100270035889

08:48:03

XLON

11769

126.5

509100270035898

08:49:24

XLON

5853

126.6

509100270035996

08:49:24

XLON

4313

126.6

509100270036020

08:49:24

XLON

1200

126.6

509100270036021

08:49:24

XLON

3000

126.6

509100270036022

08:49:24

XLON

3707

126.6

509100270036023

08:49:58

XLON

2469

126.6

509100270036070

08:50:16

XLON

6976

126.6

509100270036119

08:50:16

XLON

4198

126.6

509100270036120

08:52:38

XLON

5791

126.8

509100270036391

08:52:38

XLON

5207

126.8

509100270036392

08:52:38

XLON

1222

126.8

509100270036393

08:52:38

XLON

3000

126.8

509100270036394

08:52:38

XLON

1500

126.8

509100270036395

08:52:38

XLON

7720

126.8

509100270036396

08:52:55

XLON

12220

126.8

509100270036427

08:53:23

XLON

2791

126.7

509100270036469

08:53:23

XLON

8824

126.7

509100270036470

08:54:43

XLON

5727

126.7

509100270036619

08:54:43

XLON

5449

126.7

509100270036620

08:54:48

XLON

3000

126.7

509100270036643

08:54:48

XLON

1200

126.7

509100270036644

08:54:48

XLON

1061

126.7

509100270036645

08:54:48

XLON

6959

126.7

509100270036646

08:55:45

XLON

2577

126.7

509100270036766

08:56:28

XLON

2600

126.7

509100270036854

08:56:28

XLON

2815

126.7

509100270036855

08:56:59

XLON

11089

126.7

509100270036954

08:56:59

XLON

1131

126.7

509100270036955

08:56:59

XLON

5180

126.7

509100270036961

08:58:14

XLON

11206

126.6

509100270037143

08:59:09

XLON

2581

126.6

509100270037337

08:59:09

XLON

9639

126.6

509100270037338

08:59:28

XLON

2429

126.6

509100270037382

08:59:59

XLON

11198

126.7

509100270037455

09:00:28

XLON

12220

126.5

509100270037558

09:01:03

XLON

3001

126.5

509100270037650

09:01:41

XLON

10316

126.5

509100270037785

09:02:50

XLON

3000

126.5

509100270037930

09:03:00

XLON

6773

126.4

509100270037965

09:03:00

XLON

3200

126.4

509100270037968

09:03:00

XLON

408

126.4

509100270037969

09:04:00

XLON

4152

126.5

509100270038170

09:04:00

XLON

164

126.5

509100270038171

09:04:41

XLON

2783

126.5

509100270038293

09:05:03

XLON

12220

126.5

509100270038337

09:05:14

XLON

2697

126.6

509100270038360

09:05:14

XLON

1157

126.6

509100270038361

09:05:21

XLON

3155

126.6

509100270038386

09:05:21

XLON

1200

126.6

509100270038387

09:05:26

XLON

3000

126.5

509100270038402

09:05:55

XLON

12220

126.6

509100270038450

09:06:11

XLON

608

126.5

509100270038491

09:06:11

XLON

3000

126.5

509100270038492

09:06:11

XLON

157

126.5

509100270038493

09:06:37

XLON

12052

126.5

509100270038539

09:06:37

XLON

168

126.5

509100270038540

09:08:11

XLON

5202

126.5

509100270038712

09:08:11

XLON

5913

126.5

509100270038713

09:08:11

XLON

2442

126.5

509100270038716

09:08:11

XLON

3100

126.5

509100270038717

09:08:11

XLON

913

126.5

509100270038718

09:08:24

XLON

2252

126.5

509100270038736

09:08:24

XLON

7000

126.5

509100270038737

09:08:24

XLON

2968

126.5

509100270038738

09:09:31

XLON

4194

126.5

509100270038871

09:09:33

XLON

3538

126.5

509100270038873

09:11:39

XLON

4727

126.5

509100270039122

09:11:39

XLON

1404

126.5

509100270039123

09:11:39

XLON

525

126.5

509100270039124

09:11:46

XLON

3167

126.5

509100270039128

09:11:46

XLON

3000

126.5

509100270039130

09:11:46

XLON

1506

126.5

509100270039131

09:11:46

XLON

1072

126.5

509100270039132

09:12:09

XLON

5589

126.5

509100270039156

09:12:09

XLON

6631

126.5

509100270039157

09:12:09

XLON

3000

126.5

509100270039158

09:12:09

XLON

9220

126.5

509100270039159

09:13:03

XLON

6989

126.5

509100270039292

09:14:03

XLON

12220

126.5

509100270039387

09:15:09

XLON

12220

126.5

509100270039486

09:15:09

XLON

4577

126.5

509100270039490

09:16:37

XLON

4302

126.4

509100270039730

09:16:37

XLON

383

126.4

509100270039731

09:16:37

XLON

460

126.4

509100270039732

09:16:37

XLON

1212

126.4

509100270039733

09:16:37

XLON

1074

126.4

509100270039734

09:16:37

XLON

739

126.4

509100270039735

09:16:57

XLON

6229

126.4

509100270039755

09:16:57

XLON

5991

126.4

509100270039756

09:17:03

XLON

4080

126.4

509100270039767

09:18:02

XLON

10851

126.4

509100270039845

09:19:40

XLON

3946

126.4

509100270040055

09:19:40

XLON

6304

126.4

509100270040056

09:19:40

XLON

1679

126.4

509100270040057

09:19:40

XLON

26

126.4

509100270040058

09:20:13

XLON

11057

126.4

509100270040121

09:21:18

XLON

2856

126.3

509100270040235

09:21:22

XLON

5451

126.3

509100270040262

09:21:22

XLON

3913

126.3

509100270040263

09:23:32

XLON

12220

126.3

509100270040450

09:24:25

XLON

12220

126.4

509100270040575

09:24:25

XLON

3088

126.4

509100270040580

09:24:25

XLON

3000

126.4

509100270040581

09:24:25

XLON

1323

126.4

509100270040582

09:24:25

XLON

1200

126.4

509100270040583

09:24:25

XLON

3609

126.4

509100270040584

09:25:11

XLON

12123

126.3

509100270040737

09:27:13

XLON

7384

126.3

509100270040977

09:27:13

XLON

1058

126.3

509100270040978

09:27:13

XLON

1356

126.3

509100270040979

09:27:57

XLON

3000

126.4

509100270041048

09:27:57

XLON

1662

126.4

509100270041049

09:27:57

XLON

1492

126.4

509100270041050

09:27:57

XLON

1808

126.4

509100270041051

09:27:57

XLON

682

126.4

509100270041052

09:27:57

XLON

377

126.4

509100270041053

09:27:57

XLON

1033

126.4

509100270041054

09:28:03

XLON

2047

126.4

509100270041096

09:28:03

XLON

1567

126.4

509100270041097

09:28:37

XLON

12220

126.3

509100270041221

09:30:36

XLON

12220

126.3

509100270041528

09:31:00

XLON

10921

126.3

509100270041581

09:31:00

XLON

1299

126.3

509100270041582

09:31:18

XLON

2703

126.2

509100270041626

09:31:18

XLON

1596

126.2

509100270041627

09:31:18

XLON

2247

126.2

509100270041628

09:31:18

XLON

5674

126.2

509100270041629

09:31:19

XLON

2583

126.2

509100270041630

09:32:56

XLON

660

126.2

509100270041819

09:32:56

XLON

5898

126.2

509100270041820

09:32:56

XLON

375

126.2

509100270041821

09:33:01

XLON

4353

126.2

509100270041824

09:33:10

XLON

1

126.2

509100270041847

09:33:18

XLON

3041

126.2

509100270041850

09:33:18

XLON

8460

126.2

509100270041851

09:35:02

XLON

12220

126.2

509100270041953

09:35:15

XLON

2011

126.2

509100270041983

09:35:15

XLON

10209

126.2

509100270041984

09:37:12

XLON

881

126.1

509100270042391

09:37:12

XLON

11339

126.1

509100270042392

09:37:27

XLON

12220

126.1

509100270042509

09:39:07

XLON

1495

126.1

509100270042687

09:40:07

XLON

1250

126.0

509100270042736

09:40:07

XLON

8018

126.0

509100270042737

09:40:07

XLON

2952

126.0

509100270042738

09:40:15

XLON

7994

126.0

509100270042760

09:40:16

XLON

3000

126.0

509100270042761

09:40:16

XLON

1200

126.0

509100270042762

09:40:16

XLON

3244

126.0

509100270042763

09:40:16

XLON

1808

126.0

509100270042764

09:40:16

XLON

2968

126.0

509100270042765

09:40:16

XLON

4620

126.0

509100270042774

09:42:25

XLON

1644

125.9

509100270043199

09:42:25

XLON

811

125.9

509100270043200

09:42:25

XLON

929

125.9

509100270043201

09:42:41

XLON

2500

125.9

509100270043227

09:42:46

XLON

223

125.9

509100270043233

09:42:46

XLON

11997

125.9

509100270043234

09:42:46

XLON

4305

125.9

509100270043237

09:44:02

XLON

4753

125.9

509100270043380

09:44:02

XLON

7467

125.9

509100270043381

09:44:58

XLON

12207

125.9

509100270043469

09:45:48

XLON

11961

125.8

509100270043624

09:46:56

XLON

12220

125.8

509100270043883

09:48:15

XLON

12220

125.8

509100270044265

09:49:05

XLON

4331

125.7

509100270044391

09:49:05

XLON

4647

125.7

509100270044392

09:49:05

XLON

1004

125.7

509100270044393

09:49:05

XLON

2136

125.7

509100270044394

09:50:41

XLON

701

125.7

509100270044597

09:50:41

XLON

3000

125.7

509100270044598

09:50:41

XLON

946

125.7

509100270044599

09:50:41

XLON

1232

125.7

509100270044600

09:50:41

XLON

1798

125.7

509100270044601

09:50:46

XLON

2362

125.7

509100270044618

09:50:46

XLON

2961

125.7

509100270044619

09:51:52

XLON

5354

125.7

509100270044714

09:51:52

XLON

4130

125.7

509100270044715

09:52:31

XLON

334

125.7

509100270044760

09:52:31

XLON

11886

125.7

509100270044761

09:53:40

XLON

2390

125.8

509100270044906

09:53:40

XLON

2484

125.8

509100270044907

09:54:57

XLON

1864

125.8

509100270045013

09:55:16

XLON

1817

125.8

509100270045031

09:55:16

XLON

10403

125.8

509100270045032

09:56:22

XLON

8605

125.9

509100270045163

09:56:50

XLON

725

125.9

509100270045208

09:56:50

XLON

11495

125.9

509100270045209

09:56:50

XLON

12220

125.9

509100270045212

09:57:41

XLON

10967

125.8

509100270045285

09:58:22

XLON

12213

125.8

509100270045370

10:00:22

XLON

896

125.8

509100270045574

10:00:22

XLON

1043

125.8

509100270045575

10:00:22

XLON

3000

125.8

509100270045576

10:01:48

XLON

4209

125.9

509100270045744

10:01:48

XLON

908

125.9

509100270045745

10:01:53

XLON

4209

125.9

509100270045746

10:01:53

XLON

4142

125.9

509100270045747

10:01:53

XLON

1254

125.9

509100270045748

10:01:58

XLON

4209

125.9

509100270045754

10:01:58

XLON

895

125.9

509100270045755

10:02:03

XLON

4869

125.9

509100270045765

10:02:03

XLON

7351

125.9

509100270045766

10:02:03

XLON

5739

125.8

509100270045771

10:03:39

XLON

2305

125.9

509100270045932

10:03:39

XLON

3660

125.9

509100270045933

10:03:39

XLON

241

125.9

509100270045934

10:04:00

XLON

12220

125.9

509100270045950

10:04:00

XLON

3000

125.9

509100270045964

10:04:00

XLON

2980

125.9

509100270045965

10:04:59

XLON

7059

125.9

509100270046016

10:06:28

XLON

11109

125.9

509100270046115

10:07:41

XLON

1657

125.8

509100270046257

10:07:41

XLON

10563

125.8

509100270046258

10:09:49

XLON

517

125.9

509100270046469

10:09:49

XLON

1404

125.9

509100270046470

10:09:55

XLON

3000

125.9

509100270046481

10:09:55

XLON

1808

125.9

509100270046482

10:10:00

XLON

4330

125.9

509100270046511

10:10:00

XLON

1240

125.9

509100270046512

10:10:23

XLON

6032

125.8

509100270046590

10:10:35

XLON

3704

125.8

509100270046614

10:10:49

XLON

12220

125.8

509100270046660

10:10:49

XLON

66

125.8

509100270046673

10:10:49

XLON

3868

125.8

509100270046674

10:14:33

XLON

8876

125.9

509100270047126

10:14:33

XLON

3344

125.9

509100270047127

10:14:33

XLON

3000

125.8

509100270047143

10:14:33

XLON

3000

125.8

509100270047144

10:14:33

XLON

3300

125.8

509100270047145

10:14:33

XLON

2920

125.8

509100270047146

10:14:33

XLON

6425

125.8

509100270047147

10:15:21

XLON

3000

125.8

509100270047196

10:15:21

XLON

853

125.8

509100270047197

10:16:59

XLON

3548

125.9

509100270047318

10:16:59

XLON

6148

125.9

509100270047319

10:17:04

XLON

2752

125.9

509100270047337

10:17:21

XLON

9892

125.9

509100270047384

10:17:37

XLON

2547

125.9

509100270047425

10:18:32

XLON

9080

125.9

509100270047490

10:18:34

XLON

2944

125.9

509100270047500

10:19:14

XLON

2203

125.9

509100270047591

10:19:14

XLON

3000

125.9

509100270047592

10:19:25

XLON

3000

125.9

509100270047621

10:19:48

XLON

12220

126.0

509100270047688

10:20:00

XLON

5440

125.9

509100270047701

10:20:38

XLON

10711

125.9

509100270047747

10:23:29

XLON

3000

126.1

509100270048093

10:23:29

XLON

299

126.1

509100270048094

10:23:39

XLON

1081

126.1

509100270048113

10:23:39

XLON

1544

126.1

509100270048114

10:23:48

XLON

4557

126.1

509100270048154

10:23:48

XLON

5816

126.1

509100270048155

10:23:48

XLON

1847

126.1

509100270048156

10:23:48

XLON

1235

126.1

509100270048158

10:23:48

XLON

3000

126.1

509100270048159

10:23:58

XLON

3000

126.1

509100270048215

10:23:58

XLON

3000

126.1

509100270048216

10:23:58

XLON

2147

126.1

509100270048217

10:23:58

XLON

12220

126.1

509100270048206

10:25:40

XLON

1487

126.0

509100270048390

10:25:40

XLON

3000

126.0

509100270048391

10:26:22

XLON

12220

126.1

509100270048422

10:26:42

XLON

3923

126.1

509100270048442

10:27:22

XLON

1363

126.1

509100270048514

10:27:22

XLON

7000

126.1

509100270048515

10:27:22

XLON

2178

126.1

509100270048516

10:28:32

XLON

1793

126.1

509100270048621

10:28:32

XLON

6989

126.1

509100270048622

10:28:32

XLON

3438

126.1

509100270048623

10:30:00

XLON

12220

126.1

509100270048756

10:30:51

XLON

11497

126.0

509100270048825

10:32:10

XLON

10456

126.0

509100270048973

10:32:10

XLON

1764

126.0

509100270048974

10:33:08

XLON

5574

126.0

509100270049044

10:33:08

XLON

6646

126.0

509100270049045

10:34:45

XLON

3000

126.2

509100270049276

10:34:45

XLON

686

126.2

509100270049277

10:34:45

XLON

553

126.2

509100270049278

10:34:55

XLON

3000

126.2

509100270049286

10:40:17

XLON

12220

126.6

509100270049872

10:41:37

XLON

12220

126.6

509100270049997

10:41:37

XLON

4598

126.6

509100270050002

10:41:37

XLON

7622

126.6

509100270050003

10:41:38

XLON

3000

126.6

509100270050010

10:41:38

XLON

9220

126.6

509100270050011

10:41:38

XLON

3000

126.6

509100270050013

10:41:38

XLON

2759

126.6

509100270050014

10:41:38

XLON

387

126.6

509100270050015

10:41:38

XLON

334

126.6

509100270050005

10:41:38

XLON

2555

126.6

509100270050006

10:41:38

XLON

3000

126.6

509100270050007

10:41:38

XLON

6331

126.6

509100270050008

10:41:49

XLON

3000

126.6

509100270050028

10:41:49

XLON

5690

126.6

509100270050029

10:42:06

XLON

11625

126.6

509100270050057

10:43:03

XLON

2698

126.5

509100270050269

10:44:23

XLON

6826

126.5

509100270050412

10:44:23

XLON

5394

126.5

509100270050413

10:44:23

XLON

3000

126.5

509100270050418

10:44:23

XLON

3000

126.5

509100270050419

10:44:23

XLON

1200

126.5

509100270050420

10:44:23

XLON

1200

126.5

509100270050421

10:44:23

XLON

1573

126.5

509100270050425

10:44:23

XLON

6010

126.5

509100270050426

10:45:27

XLON

7240

126.5

509100270050535

10:46:38

XLON

5650

126.5

509100270050693

10:46:38

XLON

5828

126.5

509100270050694

10:48:34

XLON

3400

126.6

509100270050897

10:48:34

XLON

8192

126.6

509100270050898

10:49:02

XLON

12220

126.6

509100270050966

10:49:40

XLON

1462

126.5

509100270051041

10:49:40

XLON

811

126.5

509100270051042

10:49:40

XLON

174

126.5

509100270051043

10:50:50

XLON

9922

126.5

509100270051152

10:53:19

XLON

3000

126.5

509100270051361

10:53:19

XLON

38

126.5

509100270051362

10:53:30

XLON

8888

126.5

509100270051377

10:53:30

XLON

2725

126.5

509100270051379

10:53:42

XLON

2033

126.5

509100270051417

10:53:42

XLON

952

126.5

509100270051418

10:53:58

XLON

427

126.5

509100270051454

10:53:58

XLON

678

126.5

509100270051455

10:53:58

XLON

561

126.5

509100270051456

10:53:58

XLON

2985

126.5

509100270051457

10:54:03

XLON

2002

126.5

509100270051477

10:54:03

XLON

1743

126.5

509100270051478

10:54:30

XLON

448

126.5

509100270051520

10:54:30

XLON

1071

126.5

509100270051521

10:54:30

XLON

5373

126.5

509100270051522

10:54:35

XLON

1783

126.5

509100270051535

10:54:35

XLON

1642

126.5

509100270051536

10:55:15

XLON

660

126.5

509100270051578

10:55:15

XLON

1238

126.5

509100270051579

10:55:15

XLON

561

126.5

509100270051580

10:55:33

XLON

12220

126.5

509100270051616

10:58:49

XLON

9299

126.5

509100270051877

10:58:49

XLON

533

126.5

509100270051878

10:58:55

XLON

2089

126.5

509100270051918

10:58:55

XLON

3312

126.5

509100270051919

10:58:55

XLON

754

126.5

509100270051920

10:58:55

XLON

1695

126.5

509100270051921

10:58:55

XLON

4370

126.5

509100270051922

10:58:56

XLON

1200

126.5

509100270051943

10:58:56

XLON

3500

126.5

509100270051944

10:58:56

XLON

1200

126.5

509100270051945

10:58:56

XLON

3000

126.5

509100270051946

10:58:56

XLON

4109

126.5

509100270051947

11:00:29

XLON

11502

126.5

509100270052160

11:02:05

XLON

1808

126.5

509100270052284

11:02:05

XLON

4062

126.5

509100270052285

11:02:05

XLON

966

126.5

509100270052286

11:02:05

XLON

4407

126.5

509100270052287

11:02:05

XLON

1582

126.5

509100270052288

11:03:28

XLON

12220

126.5

509100270052436

11:03:28

XLON

6961

126.5

509100270052444

11:04:49

XLON

2356

126.4

509100270052578

11:05:01

XLON

2154

126.4

509100270052579

11:05:01

XLON

7710

126.4

509100270052580

11:05:32

XLON

3000

126.4

509100270052659

11:06:39

XLON

12220

126.4

509100270052814

11:06:44

XLON

660

126.4

509100270052833

11:06:44

XLON

1122

126.4

509100270052834

11:06:44

XLON

1200

126.4

509100270052835

11:07:13

XLON

4149

126.4

509100270052893

11:07:13

XLON

8071

126.4

509100270052894

11:08:23

XLON

9690

126.5

509100270053064

11:08:23

XLON

2265

126.5

509100270053065

11:09:32

XLON

11783

126.5

509100270053249

11:11:15

XLON

12025

126.5

509100270053485

11:13:10

XLON

3000

126.4

509100270053636

11:13:10

XLON

2155

126.5

509100270053637

11:13:10

XLON

446

126.5

509100270053638

11:14:00

XLON

3000

126.4

509100270053683

11:14:00

XLON

12220

126.4

509100270053691

11:14:00

XLON

2717

126.4

509100270053698

11:14:45

XLON

12220

126.4

509100270053852

11:17:33

XLON

12220

126.4

509100270054052

11:17:51

XLON

660

126.5

509100270054072

11:17:51

XLON

3000

126.5

509100270054073

11:17:51

XLON

2302

126.5

509100270054074

11:19:17

XLON

3200

126.4

509100270054168

11:19:17

XLON

3000

126.4

509100270054169

11:19:17

XLON

1200

126.4

509100270054170

11:20:02

XLON

3300

126.4

509100270054256

11:20:07

XLON

1631

126.4

509100270054271

11:20:07

XLON

1214

126.4

509100270054272

11:20:18

XLON

10991

126.4

509100270054279

11:20:18

XLON

3700

126.4

509100270054281

11:20:18

XLON

2266

126.4

509100270054282

11:20:31

XLON

881

126.4

509100270054313

11:20:31

XLON

1744

126.4

509100270054314

11:20:49

XLON

10306

126.4

509100270054331

11:22:06

XLON

11770

126.3

509100270054517

11:24:31

XLON

2273

126.3

509100270054718

11:25:00

XLON

614

126.3

509100270054740

11:25:46

XLON

3455

126.3

509100270054799

11:25:46

XLON

6001

126.3

509100270054800

11:26:45

XLON

5121

126.3

509100270054890

11:26:45

XLON

7099

126.3

509100270054891

11:26:55

XLON

10004

126.3

509100270054922

11:27:30

XLON

4116

126.3

509100270054961

11:28:20

XLON

2724

126.3

509100270055012

11:29:02

XLON

241

126.3

509100270055087

11:29:02

XLON

1173

126.3

509100270055088

11:29:02

XLON

2562

126.3

509100270055089

11:29:07

XLON

1926

126.3

509100270055093

11:29:07

XLON

2917

126.3

509100270055094

11:29:33

XLON

3905

126.3

509100270055182

11:29:33

XLON

2269

126.3

509100270055183

11:29:38

XLON

6482

126.3

509100270055257

11:30:38

XLON

10821

126.3

509100270055400

11:31:28

XLON

3434

126.2

509100270055484

11:31:28

XLON

8786

126.2

509100270055485

11:32:19

XLON

7352

126.2

509100270055547

11:32:19

XLON

4868

126.2

509100270055548

11:32:19

XLON

2760

126.2

509100270055549

11:34:06

XLON

11197

126.1

509100270055647

11:35:46

XLON

12151

126.1

509100270055819

11:37:23

XLON

8019

126.1

509100270055953

11:37:23

XLON

4131

126.1

509100270055954

11:38:13

XLON

12211

126.1

509100270055985

11:40:25

XLON

1641

125.9

509100270056135

11:40:25

XLON

3867

125.9

509100270056136

11:40:25

XLON

3383

125.9

509100270056137

11:40:25

XLON

3320

125.9

509100270056138

11:40:25

XLON

811

125.9

509100270056147

11:40:25

XLON

2846

125.9

509100270056148

11:41:02

XLON

2367

125.9

509100270056315

11:41:05

XLON

1085

125.9

509100270056319

11:41:10

XLON

5044

125.9

509100270056330

11:42:08

XLON

12220

125.9

509100270056545

11:43:42

XLON

10898

125.9

509100270056665

11:43:42

XLON

1322

125.9

509100270056666

11:45:29

XLON

3000

125.9

509100270057013

11:45:29

XLON

3291

125.9

509100270057014

11:45:29

XLON

429

125.9

509100270057015

11:45:33

XLON

3113

125.8

509100270057084

11:46:43

XLON

3000

125.8

509100270057203

11:46:43

XLON

2280

125.8

509100270057204

11:46:43

XLON

2545

125.8

509100270057200

11:46:43

XLON

1953

125.8

509100270057201

11:47:00

XLON

1927

125.8

509100270057214

11:47:00

XLON

1078

125.8

509100270057215

11:47:05

XLON

7861

125.8

509100270057220

11:47:27

XLON

12220

125.8

509100270057264

11:48:16

XLON

6188

125.8

509100270057352

11:49:35

XLON

12123

125.8

509100270057502

11:51:51

XLON

108

125.8

509100270057871

11:51:51

XLON

1892

125.8

509100270057872

11:51:51

XLON

3000

125.8

509100270057873

11:51:51

XLON

2016

125.8

509100270057874

11:51:56

XLON

3000

125.8

509100270057878

11:51:56

XLON

1474

125.8

509100270057879

11:51:56

XLON

1311

125.8

509100270057880

11:52:36

XLON

5526

125.8

509100270057991

11:54:24

XLON

12220

125.8

509100270058186

11:54:24

XLON

12220

125.8

509100270058213

11:55:20

XLON

3000

125.9

509100270058294

11:55:20

XLON

3537

125.9

509100270058295

11:55:56

XLON

10404

125.8

509100270058331

11:55:56

XLON

1308

125.8

509100270058332

11:58:08

XLON

2846

125.8

509100270058635

11:58:08

XLON

1887

125.8

509100270058636

11:58:08

XLON

3000

125.8

509100270058637

11:58:08

XLON

1740

125.8

509100270058638

11:58:08

XLON

1338

125.8

509100270058639

11:58:08

XLON

1157

125.8

509100270058640

11:58:08

XLON

1142

125.8

509100270058641

11:58:08

XLON

169

125.8

509100270058642

11:59:14

XLON

11158

125.8

509100270058727

12:00:21

XLON

12074

125.7

509100270058894

12:01:09

XLON

10120

125.6

509100270059076

12:01:29

XLON

3092

125.6

509100270059093

12:03:10

XLON

12220

125.4

509100270059433

12:04:03

XLON

12220

125.4

509100270059540

12:05:01

XLON

11164

125.2

509100270059672

12:06:35

XLON

12220

125.3

509100270059925

12:07:43

XLON

12167

125.4

509100270060015

12:11:15

XLON

2256

125.5

509100270060313

12:11:15

XLON

1727

125.5

509100270060314

12:11:15

XLON

4823

125.5

509100270060319

12:11:15

XLON

4904

125.5

509100270060320

12:13:30

XLON

12220

125.5

509100270060433

12:15:32

XLON

12220

125.5

509100270060748

12:15:32

XLON

3000

125.5

509100270060749

12:15:32

XLON

2700

125.5

509100270060750

12:15:32

XLON

1808

125.5

509100270060751

12:15:32

XLON

4712

125.5

509100270060752

12:16:12

XLON

193

125.6

509100270060825

12:16:12

XLON

12027

125.6

509100270060826

12:16:54

XLON

7263

125.7

509100270060893

12:16:54

XLON

5233

125.7

509100270060894

12:16:57

XLON

4184

125.7

509100270060907

12:17:16

XLON

12220

125.6

509100270060941

12:19:41

XLON

3000

125.6

509100270061109

12:19:41

XLON

1244

125.6

509100270061110

12:20:28

XLON

4745

125.6

509100270061187

12:20:28

XLON

7475

125.6

509100270061188

12:21:38

XLON

864

125.6

509100270061301

12:21:38

XLON

11356

125.6

509100270061302

12:23:57

XLON

2493

125.6

509100270061565

12:23:57

XLON

2038

125.6

509100270061566

12:23:57

XLON

442

125.6

509100270061567

12:23:57

XLON

1347

125.6

509100270061568

12:23:57

XLON

3000

125.6

509100270061569

12:23:57

XLON

3167

125.6

509100270061570

12:24:14

XLON

2820

125.6

509100270061598

12:25:13

XLON

12220

125.6

509100270061660

12:26:06

XLON

12220

125.6

509100270061752

12:28:50

XLON

12220

125.6

509100270062149

12:28:55

XLON

8033

125.6

509100270062162

12:28:55

XLON

2050

125.6

509100270062163

12:28:55

XLON

1684

125.6

509100270062164

12:31:02

XLON

12220

125.6

509100270062396

12:32:44

XLON

11300

125.5

509100270062550

12:34:26

XLON

3100

125.5

509100270062791

12:34:26

XLON

9120

125.5

509100270062792

12:35:08

XLON

12220

125.5

509100270062857

12:37:06

XLON

12220

125.5

509100270063117

12:38:31

XLON

12220

125.6

509100270063282

12:39:24

XLON

12220

125.6

509100270063348

12:40:19

XLON

10063

125.5

509100270063564

12:40:19

XLON

1981

125.5

509100270063565

12:42:08

XLON

12220

125.5

509100270063722

12:43:47

XLON

12220

125.5

509100270063885

12:44:49

XLON

12220

125.5

509100270064010

12:46:16

XLON

12207

125.5

509100270064204

12:47:27

XLON

12084

125.5

509100270064416

12:49:53

XLON

9821

125.4

509100270064742

12:49:53

XLON

3100

125.3

509100270064748

12:49:53

XLON

313

125.4

509100270064749

12:50:21

XLON

11351

125.3

509100270064793

12:51:43

XLON

7687

125.2

509100270065061

12:51:43

XLON

4533

125.2

509100270065062

12:53:34

XLON

12220

125.2

509100270065223

12:54:51

XLON

1182

125.3

509100270065342

12:54:51

XLON

1688

125.3

509100270065343

12:54:51

XLON

1734

125.3

509100270065344

12:54:57

XLON

5179

125.3

509100270065353

12:54:57

XLON

2254

125.3

509100270065354

12:55:16

XLON

12184

125.3

509100270065420

12:57:20

XLON

6751

125.3

509100270065664

12:57:20

XLON

5422

125.3

509100270065665

12:58:54

XLON

12220

125.2

509100270065861

13:00:34

XLON

12164

125.1

509100270066011

13:01:35

XLON

12220

125.2

509100270066119

13:04:05

XLON

3000

125.2

509100270066348

13:04:11

XLON

2799

125.2

509100270066373

13:04:11

XLON

3000

125.2

509100270066374

13:04:11

XLON

1829

125.2

509100270066375

13:04:34

XLON

12220

125.2

509100270066428

13:04:34

XLON

2648

125.2

509100270066430

13:05:52

XLON

11114

125.1

509100270066615

13:07:07

XLON

2730

125.0

509100270066727

13:07:09

XLON

4035

125.0

509100270066728

13:07:09

XLON

5437

125.0

509100270066729

13:09:36

XLON

3825

124.8

509100270067055

13:09:36

XLON

6241

124.8

509100270067056

13:09:36

XLON

3008

124.8

509100270067057

13:10:11

XLON

11330

124.8

509100270067184

13:12:00

XLON

12220

124.8

509100270067408

13:13:00

XLON

12184

124.8

509100270067593

13:15:47

XLON

4011

124.9

509100270067851

13:15:47

XLON

6587

124.9

509100270067852

13:16:52

XLON

2185

124.9

509100270067977

13:16:52

XLON

3000

124.9

509100270067978

13:16:52

XLON

1335

124.9

509100270067979

13:16:57

XLON

1421

124.9

509100270067999

13:16:57

XLON

3439

124.9

509100270068000

13:17:49

XLON

4925

124.9

509100270068096

13:19:10

XLON

7196

125.0

509100270068293

13:19:10

XLON

3000

125.0

509100270068299

13:19:10

XLON

327

125.0

509100270068300

13:19:29

XLON

4229

125.0

509100270068320

13:19:29

XLON

910

125.0

509100270068321

13:19:34

XLON

4229

125.0

509100270068345

13:19:34

XLON

600

125.0

509100270068346

13:20:32

XLON

12220

125.0

509100270068417

13:20:32

XLON

3171

125.0

509100270068424

13:23:07

XLON

12220

125.0

509100270068704

13:23:37

XLON

3100

125.0

509100270068767

13:23:37

XLON

305

125.0

509100270068768

13:24:44

XLON

3000

125.0

509100270068920

13:24:44

XLON

166

125.0

509100270068921

13:25:18

XLON

3100

125.0

509100270069017

13:25:18

XLON

3000

125.0

509100270069018

13:25:18

XLON

6120

125.0

509100270069019

13:25:18

XLON

11165

125.0

509100270069015

13:25:18

XLON

1055

125.0

509100270069016

13:26:32

XLON

2

125.0

509100270069160

13:26:32

XLON

853

125.0

509100270069161

13:26:32

XLON

811

125.0

509100270069162

13:26:32

XLON

2801

125.0

509100270069163

13:27:12

XLON

12220

125.0

509100270069256

13:27:12

XLON

5299

125.0

509100270069263

13:28:35

XLON

3442

124.9

509100270069468

13:28:40

XLON

2663

124.9

509100270069474

13:29:05

XLON

2635

124.9

509100270069503

13:29:05

XLON

9563

124.9

509100270069504

13:30:19

XLON

7049

125.0

509100270070083

13:30:19

XLON

5171

125.0

509100270070086

13:31:18

XLON

12220

125.0

509100270070586

13:32:00

XLON

3191

125.0

509100270070709

13:32:00

XLON

9029

125.0

509100270070710

13:33:02

XLON

8975

125.0

509100270071002

13:33:02

XLON

3245

125.0

509100270071003

13:33:44

XLON

12220

125.1

509100270071236

13:34:39

XLON

12208

125.0

509100270071403

13:36:00

XLON

12220

124.9

509100270071743

13:37:21

XLON

2368

125.2

509100270072233

13:37:21

XLON

4030

125.2

509100270072234

13:37:21

XLON

6192

125.2

509100270072235

13:37:52

XLON

11840

125.2

509100270072392

13:38:36

XLON

12178

125.2

509100270072561

13:39:40

XLON

4567

125.0

509100270072803

13:39:40

XLON

7612

125.0

509100270072804

13:40:36

XLON

12081

125.0

509100270072940

13:42:11

XLON

12220

125.0

509100270073488

13:43:16

XLON

11798

125.1

509100270073714

13:43:16

XLON

422

125.1

509100270073715

13:43:28

XLON

214

125.0

509100270073729

13:43:28

XLON

2311

125.0

509100270073730

13:44:00

XLON

9761

124.9

509100270073901

13:45:07

XLON

12179

125.1

509100270074198

13:46:40

XLON

12113

125.0

509100270074611

13:48:05

XLON

3100

125.3

509100270074859

13:48:05

XLON

4648

125.3

509100270074860

13:48:10

XLON

3000

125.3

509100270074885

13:48:10

XLON

1081

125.3

509100270074886

13:48:34

XLON

12220

125.3

509100270074956

13:48:34

XLON

2541

125.3

509100270074976

13:49:40

XLON

9965

125.4

509100270075178

13:51:17

XLON

1934

125.3

509100270075593

13:51:17

XLON

1765

125.3

509100270075594

13:51:17

XLON

1529

125.3

509100270075595

13:51:17

XLON

934

125.3

509100270075596

13:51:17

XLON

1421

125.3

509100270075597

13:51:17

XLON

417

125.3

509100270075598

13:51:22

XLON

4292

125.3

509100270075601

13:51:22

XLON

446

125.3

509100270075602

13:52:19

XLON

1807

125.3

509100270075756

13:52:19

XLON

1409

125.3

509100270075757

13:52:24

XLON

1783

125.3

509100270075763

13:52:24

XLON

1879

125.3

509100270075764

13:52:24

XLON

5072

125.3

509100270075765

13:52:24

XLON

610

125.3

509100270075766

13:53:11

XLON

12180

125.5

509100270075989

13:54:07

XLON

4734

125.5

509100270076117

13:54:07

XLON

7486

125.5

509100270076118

13:54:59

XLON

4094

125.4

509100270076253

13:54:59

XLON

7000

125.4

509100270076254

13:54:59

XLON

193

125.4

509100270076255

13:55:55

XLON

12220

125.3

509100270076425

13:57:36

XLON

1572

125.3

509100270076897

13:57:36

XLON

8219

125.3

509100270076898

13:57:43

XLON

12220

125.3

509100270076906

13:58:05

XLON

6027

125.2

509100270076955

13:58:51

XLON

8652

125.2

509100270077028

13:59:50

XLON

9438

125.2

509100270077180

13:59:50

XLON

1325

125.2

509100270077181

13:59:50

XLON

1457

125.2

509100270077182

14:00:59

XLON

2132

125.3

509100270077645

14:00:59

XLON

4139

125.3

509100270077646

14:00:59

XLON

3069

125.3

509100270077647

14:00:59

XLON

1745

125.3

509100270077648

14:00:59

XLON

492

125.3

509100270077649

14:01:56

XLON

4402

125.3

509100270077913

14:01:56

XLON

5031

125.3

509100270077914

14:01:56

XLON

2024

125.3

509100270077915

14:01:56

XLON

1148

125.3

509100270077916

14:02:38

XLON

3493

125.3

509100270078035

14:02:38

XLON

8727

125.3

509100270078036

14:03:17

XLON

12220

125.3

509100270078215

14:04:21

XLON

4646

125.4

509100270078400

14:04:21

XLON

5719

125.4

509100270078401

14:04:21

XLON

1876

125.4

509100270078402

14:04:21

XLON

1162

125.4

509100270078403

14:04:47

XLON

11024

125.5

509100270078574

14:06:07

XLON

3000

125.5

509100270078768

14:06:07

XLON

4691

125.5

509100270078769

14:06:07

XLON

290

125.5

509100270078770

14:06:20

XLON

2836

125.5

509100270078777

14:06:20

XLON

142

125.5

509100270078778

14:06:47

XLON

6148

125.6

509100270078925

14:06:47

XLON

6072

125.6

509100270078926

14:06:48

XLON

1239

125.5

509100270078941

14:06:48

XLON

91

125.5

509100270078942

14:06:48

XLON

1245

125.5

509100270078943

14:08:01

XLON

2412

125.5

509100270079097

14:08:01

XLON

6139

125.5

509100270079098

14:08:29

XLON

12220

125.5

509100270079202

14:08:38

XLON

4073

125.4

509100270079243

14:09:31

XLON

1266

125.4

509100270079448

14:09:31

XLON

9293

125.4

509100270079449

14:10:04

XLON

11797

125.4

509100270079499

14:11:30

XLON

12220

125.4

509100270079720

14:12:50

XLON

107

125.5

509100270079985

14:12:50

XLON

2425

125.5

509100270079986

14:12:50

XLON

3613

125.5

509100270079987

14:12:50

XLON

418

125.5

509100270079988

14:12:50

XLON

1182

125.5

509100270079989

14:12:52

XLON

12220

125.5

509100270079997

14:12:52

XLON

7891

125.5

509100270079999

14:12:52

XLON

2853

125.5

509100270080000

14:14:26

XLON

4963

125.5

509100270080275

14:14:26

XLON

1746

125.5

509100270080276

14:15:16

XLON

3950

125.5

509100270080497

14:15:16

XLON

4037

125.5

509100270080498

14:15:16

XLON

3833

125.5

509100270080499

14:15:16

XLON

462

125.5

509100270080500

14:15:44

XLON

11680

125.5

509100270080620

14:16:44

XLON

12042

125.5

509100270080785

14:18:12

XLON

2

125.5

509100270081045

14:18:12

XLON

2729

125.5

509100270081046

14:18:12

XLON

1243

125.5

509100270081047

14:18:16

XLON

5882

125.5

509100270081054

14:19:20

XLON

4859

125.5

509100270081203

14:19:20

XLON

5172

125.5

509100270081204

14:19:20

XLON

4216

125.5

509100270081205

14:20:11

XLON

3000

125.6

509100270081428

14:20:11

XLON

660

125.6

509100270081429

14:20:13

XLON

227

125.5

509100270081440

14:20:13

XLON

6299

125.5

509100270081441

14:20:44

XLON

3540

125.4

509100270081523

14:21:21

XLON

1437

125.5

509100270081661

14:21:21

XLON

7118

125.5

509100270081662

14:21:34

XLON

4555

125.5

509100270081734

14:21:36

XLON

12220

125.5

509100270081786

14:24:03

XLON

450

125.5

509100270082151

14:24:03

XLON

3000

125.5

509100270082152

14:24:03

XLON

7788

125.5

509100270082153

14:24:08

XLON

12220

125.4

509100270082188

14:24:08

XLON

874

125.4

509100270082196

14:24:08

XLON

4027

125.4

509100270082197

14:25:06

XLON

6515

125.3

509100270082351

14:25:06

XLON

754

125.3

509100270082352

14:25:44

XLON

5600

125.3

509100270082531

14:25:44

XLON

6620

125.3

509100270082532

14:26:12

XLON

11078

125.2

509100270082617

14:27:17

XLON

660

125.2

509100270082796

14:27:17

XLON

1053

125.2

509100270082797

14:27:17

XLON

4193

125.2

509100270082798

14:27:17

XLON

3629

125.2

509100270082799

14:27:17

XLON

1808

125.2

509100270082800

14:27:17

XLON

628

125.2

509100270082801

14:27:37

XLON

6391

125.1

509100270082862

14:27:37

XLON

5829

125.1

509100270082863

14:28:55

XLON

3000

125.1

509100270083136

14:28:55

XLON

571

125.1

509100270083137

14:28:55

XLON

574

125.1

509100270083138

14:28:55

XLON

1737

125.1

509100270083139

14:28:55

XLON

1200

125.1

509100270083140

14:28:55

XLON

3731

125.1

509100270083141

14:29:25

XLON

7553

125.1

509100270083213

14:29:25

XLON

3000

125.1

509100270083214

14:29:25

XLON

1282

125.1

509100270083215

14:29:25

XLON

1808

125.1

509100270083216

14:29:25

XLON

440

125.1

509100270083217

14:30:05

XLON

4554

125.1

509100270083351

14:30:05

XLON

1039

125.1

509100270083352

14:30:05

XLON

2545

125.1

509100270083353

14:30:13

XLON

3100

125.0

509100270083369

14:30:13

XLON

924

125.0

509100270083370

14:30:22

XLON

9406

125.0

509100270083415

14:30:22

XLON

2632

125.0

509100270083416

14:31:04

XLON

565

125.0

509100270083572

14:31:04

XLON

11887

125.0

509100270083573

14:31:19

XLON

1683

125.0

509100270083648

14:31:19

XLON

10275

125.0

509100270083649

14:31:49

XLON

12220

125.0

509100270083803

14:32:21

XLON

2066

125.0

509100270083931

14:32:21

XLON

760

125.0

509100270083932

14:32:21

XLON

1610

125.0

509100270083933

14:32:21

XLON

7784

125.0

509100270083934

14:32:58

XLON

4104

125.0

509100270084055

14:32:58

XLON

6785

125.0

509100270084056

14:32:58

XLON

1180

125.0

509100270084057

14:33:27

XLON

4114

125.1

509100270084178

14:33:27

XLON

4207

125.1

509100270084179

14:33:27

XLON

1197

125.1

509100270084180

14:33:27

XLON

1210

125.1

509100270084181

14:33:27

XLON

1204

125.1

509100270084182

14:33:56

XLON

576

125.0

509100270084263

14:33:56

XLON

4614

125.0

509100270084264

14:33:56

XLON

4200

125.0

509100270084265

14:33:56

XLON

649

125.0

509100270084266

14:33:56

XLON

1725

125.0

509100270084267

14:34:25

XLON

3553

125.0

509100270084344

14:34:25

XLON

314

125.0

509100270084345

14:34:25

XLON

4130

125.0

509100270084346

14:34:25

XLON

5702

125.0

509100270084347

14:34:43

XLON

11582

124.9

509100270084432

14:35:16

XLON

2157

124.9

509100270084565

14:35:21

XLON

10475

124.9

509100270084571

14:35:48

XLON

4643

124.9

509100270084671

14:35:48

XLON

6151

124.9

509100270084672

14:35:48

XLON

1477

124.9

509100270084673

14:36:03

XLON

7610

124.9

509100270084759

14:36:03

XLON

4171

124.9

509100270084760

14:36:52

XLON

3000

124.9

509100270085009

14:36:52

XLON

2418

124.9

509100270085010

14:37:02

XLON

3337

124.9

509100270085050

14:37:02

XLON

3525

124.9

509100270085051

14:37:08

XLON

3909

124.9

509100270085102

14:37:08

XLON

3000

124.9

509100270085103

14:37:08

XLON

3000

124.9

509100270085104

14:37:08

XLON

1808

124.9

509100270085105

14:37:08

XLON

1498

124.9

509100270085106

14:37:27

XLON

3273

124.9

509100270085202

14:37:27

XLON

7683

124.9

509100270085203

14:38:01

XLON

3100

124.8

509100270085347

14:38:01

XLON

3000

124.8

509100270085348

14:38:01

XLON

645

124.8

509100270085349

14:38:07

XLON

2761

124.8

509100270085384

14:38:07

XLON

5288

124.8

509100270085388

14:38:24

XLON

8492

124.7

509100270085455

14:38:51

XLON

261

124.8

509100270085529

14:38:51

XLON

3217

124.8

509100270085530

14:38:59

XLON

3100

124.7

509100270085554

14:38:59

XLON

3645

124.7

509100270085555

14:38:59

XLON

602

124.7

509100270085556

14:39:08

XLON

3106

124.7

509100270085608

14:39:12

XLON

4428

124.7

509100270085642

14:39:23

XLON

4027

124.8

509100270085666

14:39:23

XLON

4383

124.8

509100270085667

14:39:43

XLON

11000

124.7

509100270085743

14:39:58

XLON

4735

124.7

509100270085799

14:40:00

XLON

7111

124.7

509100270085801

14:40:36

XLON

1253

124.6

509100270085958

14:40:42

XLON

10967

124.6

509100270085993

14:41:16

XLON

3504

124.6

509100270086111

14:41:16

XLON

4281

124.6

509100270086112

14:41:16

XLON

620

124.6

509100270086113

14:41:21

XLON

4281

124.6

509100270086118

14:41:21

XLON

44

124.6

509100270086119

14:41:37

XLON

11820

124.6

509100270086147

14:42:19

XLON

876

124.6

509100270086327

14:42:24

XLON

1731

124.6

509100270086364

14:42:24

XLON

4244

124.6

509100270086365

14:42:24

XLON

4614

124.6

509100270086366

14:42:24

XLON

1578

124.6

509100270086367

14:42:30

XLON

11260

124.6

509100270086406

14:43:00

XLON

12220

124.6

509100270086508

14:43:54

XLON

2900

124.6

509100270086652

14:43:54

XLON

4051

124.6

509100270086653

14:43:54

XLON

1392

124.6

509100270086654

14:43:54

XLON

4439

124.6

509100270086655

14:44:14

XLON

3797

124.6

509100270086729

14:44:14

XLON

8062

124.6

509100270086730

14:44:44

XLON

1155

124.6

509100270086873

14:44:44

XLON

11997

124.6

509100270086874

14:45:16

XLON

632

124.6

509100270087033

14:45:20

XLON

2308

124.6

509100270087040

14:45:20

XLON

5681

124.6

509100270087049

14:45:24

XLON

12220

124.6

509100270087089

14:45:25

XLON

3615

124.6

509100270087101

14:45:49

XLON

1699

124.6

509100270087236

14:45:49

XLON

3100

124.6

509100270087237

14:45:49

XLON

5484

124.6

509100270087238

14:45:49

XLON

906

124.6

509100270087239

14:46:35

XLON

872

124.6

509100270087374

14:46:35

XLON

4342

124.6

509100270087375

14:46:35

XLON

3905

124.6

509100270087376

14:46:35

XLON

5263

124.6

509100270087377

14:47:00

XLON

9941

124.5

509100270087461

14:47:30

XLON

918

124.6

509100270087668

14:47:30

XLON

1453

124.6

509100270087669

14:47:30

XLON

3761

124.6

509100270087670

14:47:30

XLON

4946

124.6

509100270087671

14:47:30

XLON

2125

124.6

509100270087672

14:47:58

XLON

413

124.6

509100270087772

14:47:58

XLON

8037

124.6

509100270087773

14:47:58

XLON

3000

124.6

509100270087774

14:48:14

XLON

11396

124.5

509100270087949

14:48:14

XLON

656

124.5

509100270087950

14:48:53

XLON

3

124.5

509100270088058

14:48:53

XLON

4605

124.5

509100270088059

14:49:00

XLON

2

124.5

509100270088106

14:49:00

XLON

3012

124.5

509100270088107

14:49:10

XLON

3011

124.6

509100270088173

14:49:21

XLON

423

124.6

509100270088215

14:49:21

XLON

3622

124.6

509100270088216

14:49:26

XLON

3580

124.6

509100270088224

14:49:50

XLON

2

124.6

509100270088287

14:49:50

XLON

11736

124.6

509100270088288

14:50:00

XLON

1358

124.6

509100270088350

14:50:00

XLON

4167

124.6

509100270088351

14:50:00

XLON

2064

124.6

509100270088352

14:50:00

XLON

148

124.6

509100270088353

14:50:12

XLON

4791

124.6

509100270088419

14:50:12

XLON

12220

124.6

509100270088410

14:50:42

XLON

6918

124.5

509100270088516

14:51:13

XLON

12321

124.5

509100270088665

14:51:13

XLON

672

124.5

509100270088666

14:51:28

XLON

9631

124.5

509100270088760

14:51:28

XLON

857

124.5

509100270088761

14:51:58

XLON

6459

124.4

509100270088859

14:51:58

XLON

5691

124.4

509100270088860

14:52:40

XLON

6496

124.4

509100270088988

14:53:10

XLON

10025

124.5

509100270089175

14:53:10

XLON

1404

124.5

509100270089176

14:53:10

XLON

987

124.5

509100270089177

14:53:10

XLON

3000

124.5

509100270089178

14:53:15

XLON

650

124.5

509100270089204

14:53:15

XLON

1801

124.5

509100270089205

14:53:36

XLON

7030

124.5

509100270089271

14:53:36

XLON

1539

124.5

509100270089272

14:53:36

XLON

4291

124.5

509100270089273

14:53:36

XLON

548

124.5

509100270089274

14:54:04

XLON

4736

124.5

509100270089352

14:54:04

XLON

2945

124.5

509100270089353

14:54:04

XLON

4729

124.5

509100270089354

14:54:28

XLON

11036

124.6

509100270089496

14:54:28

XLON

225

124.6

509100270089497

14:55:01

XLON

9454

124.5

509100270089659

14:55:01

XLON

2766

124.5

509100270089660

14:55:32

XLON

660

124.5

509100270089788

14:55:32

XLON

3000

124.5

509100270089789

14:55:32

XLON

1110

124.5

509100270089790

14:55:32

XLON

512

124.5

509100270089791

14:55:37

XLON

2281

124.5

509100270089840

14:55:37

XLON

3121

124.5

509100270089841

14:55:37

XLON

1460

124.5

509100270089842

14:56:24

XLON

12220

124.6

509100270089935

14:56:33

XLON

3813

124.6

509100270089957

14:56:33

XLON

5425

124.6

509100270089958

14:57:00

XLON

928

124.6

509100270090073

14:57:00

XLON

3000

124.5

509100270090076

14:57:00

XLON

811

124.5

509100270090077

14:57:00

XLON

3822

124.5

509100270090078

14:57:00

XLON

3792

124.5

509100270090079

14:57:22

XLON

12220

124.5

509100270090147

14:57:35

XLON

2578

124.5

509100270090161

14:57:53

XLON

8144

124.5

509100270090190

14:57:53

XLON

3368

124.5

509100270090191

14:57:53

XLON

649

124.5

509100270090192

14:57:53

XLON

1709

124.5

509100270090193

14:58:51

XLON

3820

124.5

509100270090381

14:58:56

XLON

5283

124.5

509100270090409

14:58:56

XLON

17043

124.5

509100270090410

14:59:08

XLON

7414

124.5

509100270090463

14:59:08

XLON

1404

124.5

509100270090464

14:59:56

XLON

9640

124.5

509100270090569

15:01:10

XLON

6504

124.7

509100270091096

15:01:10

XLON

5716

124.7

509100270091097

15:01:19

XLON

4079

124.6

509100270091135

15:01:21

XLON

2528

124.7

509100270091162

15:01:21

XLON

4744

124.7

509100270091163

15:01:25

XLON

6429

124.6

509100270091174

15:01:25

XLON

1712

124.6

509100270091175

15:01:39

XLON

819

124.6

509100270091195

15:01:39

XLON

420

124.6

509100270091196

15:01:39

XLON

3000

124.6

509100270091197

15:01:44

XLON

1048

124.6

509100270091202

15:01:44

XLON

3000

124.6

509100270091203

15:01:44

XLON

1903

124.6

509100270091204

15:01:44

XLON

937

124.6

509100270091205

15:01:44

XLON

1184

124.6

509100270091206

15:01:49

XLON

3266

124.6

509100270091210

15:01:49

XLON

4123

124.6

509100270091211

15:02:07

XLON

2

124.6

509100270091239

15:02:07

XLON

3474

124.6

509100270091240

15:02:07

XLON

615

124.6

509100270091241

15:02:07

XLON

3000

124.6

509100270091242

15:02:07

XLON

4019

124.6

509100270091243

15:02:17

XLON

4207

124.5

509100270091295

15:02:18

XLON

2604

124.5

509100270091298

15:02:18

XLON

5409

124.5

509100270091312

15:03:05

XLON

4604

124.6

509100270091483

15:03:18

XLON

6167

124.6

509100270091504

15:03:18

XLON

3000

124.6

509100270091506

15:03:18

XLON

358

124.6

509100270091507

15:03:30

XLON

3000

124.6

509100270091531

15:03:30

XLON

733

124.6

509100270091532

15:03:30

XLON

1756

124.6

509100270091533

15:03:30

XLON

3582

124.6

509100270091534

15:03:30

XLON

2243

124.6

509100270091535

15:04:23

XLON

1804

124.5

509100270091676

15:04:23

XLON

5057

124.5

509100270091677

15:04:23

XLON

408

124.5

509100270091678

15:04:23

XLON

3883

124.5

509100270091679

15:04:23

XLON

1132

124.5

509100270091680

15:04:23

XLON

1502

124.5

509100270091681

15:04:34

XLON

5137

124.6

509100270091714

15:04:34

XLON

671

124.6

509100270091715

15:04:42

XLON

503

124.6

509100270091735

15:04:42

XLON

3000

124.6

509100270091736

15:04:42

XLON

575

124.6

509100270091737

15:04:54

XLON

4099

124.6

509100270091776

15:04:54

XLON

3

124.6

509100270091777

15:04:54

XLON

11

124.6

509100270091778

15:04:54

XLON

636

124.6

509100270091779

15:05:02

XLON

1729

124.6

509100270091786

15:05:02

XLON

301

124.6

509100270091787

15:05:02

XLON

1814

124.6

509100270091788

15:05:15

XLON

12220

124.5

509100270091876

15:05:20

XLON

7108

124.5

509100270091899

15:05:56

XLON

606

124.5

509100270092049

15:05:56

XLON

4505

124.5

509100270092050

15:05:56

XLON

1262

124.5

509100270092051

15:06:38

XLON

607

124.5

509100270092199

15:06:59

XLON

374

124.5

509100270092241

15:06:59

XLON

2

124.5

509100270092242

15:06:59

XLON

2675

124.5

509100270092243

15:06:59

XLON

622

124.5

509100270092244

15:06:59

XLON

1226

124.5

509100270092245

15:06:59

XLON

3744

124.5

509100270092246

15:09:05

XLON

12220

124.5

509100270092626

15:09:08

XLON

947

124.5

509100270092633

15:09:14

XLON

1

124.5

509100270092658

15:09:14

XLON

1597

124.5

509100270092659

15:09:14

XLON

3000

124.5

509100270092660

15:10:02

XLON

12220

124.5

509100270092814

15:10:02

XLON

12220

124.5

509100270092811

15:14:30

XLON

12220

124.6

509100270093476

15:15:02

XLON

2837

124.7

509100270093548

15:15:02

XLON

2956

124.7

509100270093549

15:15:02

XLON

1485

124.7

509100270093550

15:15:02

XLON

3000

124.7

509100270093551

15:15:02

XLON

656

124.7

509100270093552

15:15:07

XLON

3000

124.7

509100270093569

15:15:07

XLON

710

124.7

509100270093570

15:15:12

XLON

3000

124.7

509100270093575

15:15:17

XLON

3000

124.7

509100270093595

15:15:22

XLON

3000

124.7

509100270093602

15:15:34

XLON

3000

124.7

509100270093631

15:15:34

XLON

1520

124.7

509100270093632

15:15:34

XLON

619

124.7

509100270093633

15:16:51

XLON

12220

124.8

509100270093785

15:16:51

XLON

12220

124.7

509100270093791

15:18:09

XLON

12220

124.7

509100270094022

15:18:14

XLON

3000

124.7

509100270094047

15:18:14

XLON

583

124.7

509100270094048

15:18:14

XLON

2613

124.7

509100270094049

15:18:19

XLON

9262

124.7

509100270094055

15:18:40

XLON

3000

124.8

509100270094109

15:18:40

XLON

1104

124.8

509100270094110

15:18:40

XLON

1832

124.7

509100270094111

15:20:44

XLON

8537

124.9

509100270094485

15:20:44

XLON

5170

124.9

509100270094486

15:20:44

XLON

660

124.9

509100270094487

15:20:55

XLON

381

124.9

509100270094516

15:21:00

XLON

3483

124.9

509100270094526

15:21:00

XLON

1741

124.9

509100270094527

15:21:16

XLON

1047

124.9

509100270094580

15:21:16

XLON

3000

124.9

509100270094581

15:21:21

XLON

3000

124.9

509100270094599

15:21:21

XLON

3760

124.9

509100270094600

15:21:37

XLON

1

124.9

509100270094625

15:21:37

XLON

1857

124.9

509100270094626

15:21:37

XLON

3000

124.9

509100270094627

15:21:49

XLON

3000

124.9

509100270094672

15:22:00

XLON

3547

124.9

509100270094712

15:22:00

XLON

3787

124.9

509100270094713

15:22:05

XLON

1097

124.9

509100270094725

15:22:05

XLON

3165

124.9

509100270094726

15:22:05

XLON

3000

124.9

509100270094727

15:22:05

XLON

2409

124.9

509100270094728

15:22:08

XLON

12220

124.9

509100270094738

15:22:10

XLON

6777

124.9

509100270094756

15:22:10

XLON

5443

124.9

509100270094757

15:22:34

XLON

2958

124.9

509100270094818

15:22:34

XLON

2188

124.9

509100270094819

15:22:34

XLON

2958

124.9

509100270094821

15:22:34

XLON

407

124.9

509100270094822

15:22:35

XLON

3709

124.9

509100270094826

15:22:40

XLON

12220

124.9

509100270094842

15:23:04

XLON

4507

124.9

509100270094868

15:23:04

XLON

2125

124.9

509100270094869

15:23:04

XLON

3645

124.9

509100270094870

15:23:04

XLON

660

124.9

509100270094871

15:23:04

XLON

1808

124.9

509100270094872

15:23:09

XLON

6359

124.9

509100270094882

15:23:09

XLON

436

124.9

509100270094883

15:23:09

XLON

1808

124.9

509100270094884

15:23:09

XLON

3000

124.9

509100270094885

15:23:09

XLON

3645

124.9

509100270094886

15:23:09

XLON

3165

124.9

509100270094887

15:23:09

XLON

3229

124.9

509100270094888

15:23:09

XLON

2537

124.9

509100270094889

15:23:49

XLON

3000

124.9

509100270095010

15:23:49

XLON

4679

124.9

509100270095011

15:23:49

XLON

3893

124.9

509100270095012

15:23:49

XLON

648

124.9

509100270095013

15:24:11

XLON

2304

124.9

509100270095052

15:24:11

XLON

1518

124.9

509100270095053

15:24:47

XLON

3413

124.9

509100270095107

15:24:47

XLON

1596

124.9

509100270095108

15:24:47

XLON

1222

124.9

509100270095109

15:24:52

XLON

8584

124.9

509100270095112

15:25:45

XLON

611

124.9

509100270095228

15:25:50

XLON

951

124.9

509100270095251

15:25:50

XLON

1542

124.9

509100270095252

15:25:50

XLON

7283

124.9

509100270095253

15:25:50

XLON

3758

124.9

509100270095254

15:25:50

XLON

1946

124.9

509100270095255

15:25:50

XLON

3707

124.9

509100270095256

15:25:50

XLON

1890

124.9

509100270095257

15:26:00

XLON

5748

124.9

509100270095284

15:26:27

XLON

3781

124.8

509100270095327

15:26:27

XLON

3792

124.9

509100270095328

15:26:27

XLON

3610

124.9

509100270095329

15:26:32

XLON

5

124.8

509100270095330

15:26:32

XLON

3464

124.8

509100270095331

15:26:32

XLON

7889

124.8

509100270095332

15:26:32

XLON

3709

124.8

509100270095333

15:27:00

XLON

906

124.8

509100270095391

15:27:49

XLON

4980

124.8

509100270095553

15:27:49

XLON

7240

124.8

509100270095554

15:27:49

XLON

3000

124.8

509100270095563

15:27:49

XLON

12220

124.8

509100270095570

15:27:49

XLON

1200

124.8

509100270095593

15:27:49

XLON

903

124.8

509100270095594

15:27:49

XLON

10117

124.8

509100270095595

15:28:04

XLON

659

124.7

509100270095700

15:28:04

XLON

1200

124.7

509100270095701

15:28:04

XLON

3000

124.7

509100270095702

15:28:18

XLON

12220

124.7

509100270095740

15:28:18

XLON

1200

124.7

509100270095750

15:28:18

XLON

1200

124.7

509100270095751

15:28:18

XLON

1239

124.7

509100270095752

15:28:18

XLON

3000

124.7

509100270095753

15:28:18

XLON

3716

124.7

509100270095754

15:28:18

XLON

4568

124.7

509100270095755

15:28:18

XLON

3309

124.7

509100270095756

15:28:23

XLON

1622

124.7

509100270095765

15:28:23

XLON

1200

124.7

509100270095766

15:28:24

XLON

12220

124.7

509100270095768

15:28:35

XLON

2900

124.7

509100270095787

15:28:35

XLON

1808

124.7

509100270095788

15:28:35

XLON

1118

124.7

509100270095789

15:28:53

XLON

9015

124.6

509100270095887

15:28:53

XLON

4412

124.6

509100270095888

15:29:00

XLON

1548

124.7

509100270095917

15:29:00

XLON

8532

124.7

509100270095918

15:29:00

XLON

1665

124.7

509100270095919

15:29:00

XLON

4734

124.7

509100270095920

15:29:10

XLON

3875

124.7

509100270095957

15:29:10

XLON

3380

124.7

509100270095958

15:29:10

XLON

5932

124.7

509100270095959

15:29:45

XLON

1519

124.7

509100270096076

15:29:50

XLON

1672

124.7

509100270096087

15:30:09

XLON

3822

124.7

509100270096150

15:30:09

XLON

1845

124.7

509100270096151

15:30:09

XLON

3000

124.7

509100270096152

15:30:09

XLON

295

124.7

509100270096153

15:30:18

XLON

3000

124.7

509100270096193

15:30:23

XLON

3000

124.7

509100270096201

15:30:23

XLON

2244

124.7

509100270096202

15:30:23

XLON

2919

124.7

509100270096203

15:30:50

XLON

12011

124.6

509100270096334

15:31:26

XLON

12220

124.6

509100270096445

15:32:45

XLON

7541

124.6

509100270096675

15:32:45

XLON

3000

124.6

509100270096676

15:32:45

XLON

2321

124.6

509100270096677

15:32:45

XLON

1239

124.6

509100270096678

15:32:45

XLON

1200

124.6

509100270096679

15:32:45

XLON

3787

124.6

509100270096680

15:32:45

XLON

1200

124.6

509100270096681

15:32:50

XLON

4092

124.6

509100270096710

15:33:13

XLON

12045

124.6

509100270096788

15:33:51

XLON

5682

124.6

509100270096856

15:34:11

XLON

4342

124.6

509100270096956

15:34:12

XLON

12220

124.6

509100270096980

15:34:19

XLON

2932

124.6

509100270097022

15:35:02

XLON

660

124.6

509100270097123

15:35:02

XLON

1265

124.6

509100270097124

15:35:02

XLON

723

124.6

509100270097125

15:35:02

XLON

2449

124.6

509100270097126

15:35:02

XLON

7545

124.6

509100270097127

15:35:21

XLON

11172

124.5

509100270097166

15:36:48

XLON

9716

124.5

509100270097377

15:36:49

XLON

8115

124.5

509100270097379

15:37:06

XLON

7396

124.5

509100270097404

15:37:16

XLON

2605

124.5

509100270097413

15:38:30

XLON

12220

124.5

509100270097565

15:38:31

XLON

12220

124.5

509100270097567

15:38:36

XLON

3100

124.5

509100270097592

15:38:36

XLON

1822

124.5

509100270097593

15:38:36

XLON

4447

124.5

509100270097594

15:39:50

XLON

7230

124.5

509100270097746

15:39:50

XLON

3000

124.5

509100270097747

15:39:50

XLON

1808

124.5

509100270097748

15:39:50

XLON

182

124.5

509100270097749

15:39:55

XLON

7300

124.5

509100270097753

15:39:55

XLON

5907

124.5

509100270097754

15:39:55

XLON

117

124.5

509100270097755

15:40:24

XLON

6082

124.5

509100270097852

15:40:24

XLON

1725

124.5

509100270097853

15:40:59

XLON

660

124.5

509100270097995

15:40:59

XLON

1473

124.5

509100270097996

15:40:59

XLON

443

124.5

509100270097997

15:41:58

XLON

12220

124.5

509100270098154

15:41:58

XLON

8861

124.5

509100270098163

15:41:58

XLON

3359

124.5

509100270098164

15:42:09

XLON

12220

124.5

509100270098210

15:43:33

XLON

4212

124.5

509100270098477

15:43:33

XLON

8008

124.5

509100270098478

15:43:38

XLON

3100

124.5

509100270098488

15:43:38

XLON

3000

124.5

509100270098489

15:43:38

XLON

3787

124.5

509100270098490

15:43:38

XLON

834

124.5

509100270098491

15:43:38

XLON

1659

124.5

509100270098492

15:44:17

XLON

1081

124.5

509100270098612

15:44:17

XLON

3787

124.5

509100270098613

15:44:17

XLON

725

124.5

509100270098614

15:44:22

XLON

2275

124.5

509100270098633

15:44:22

XLON

1744

124.5

509100270098634

15:44:22

XLON

1808

124.5

509100270098635

15:44:22

XLON

1576

124.5

509100270098636

15:45:07

XLON

3100

124.5

509100270098741

15:45:07

XLON

5625

124.5

509100270098742

15:45:23

XLON

2633

124.5

509100270098806

15:45:23

XLON

2076

124.5

509100270098807

15:45:23

XLON

7511

124.5

509100270098808

15:45:24

XLON

3489

124.5

509100270098818

15:46:06

XLON

12220

124.5

509100270098917

15:46:38

XLON

10909

124.5

509100270099012

15:46:59

XLON

50

124.5

509100270099068

15:46:59

XLON

719

124.5

509100270099069

15:50:17

XLON

1894

124.6

509100270099619

15:50:17

XLON

2040

124.6

509100270099620

15:50:17

XLON

406

124.6

509100270099621

15:50:22

XLON

660

124.6

509100270099654

15:50:22

XLON

1615

124.6

509100270099655

15:50:22

XLON

1081

124.6

509100270099656

15:50:22

XLON

3716

124.6

509100270099657

15:50:27

XLON

3716

124.6

509100270099660

15:50:32

XLON

3716

124.6

509100270099666

15:50:32

XLON

1092

124.6

509100270099667

15:50:37

XLON

660

124.6

509100270099678

15:50:37

XLON

3574

124.6

509100270099679

15:50:37

XLON

495

124.6

509100270099680

15:50:37

XLON

694

124.6

509100270099681

15:50:37

XLON

3000

124.6

509100270099682

15:50:37

XLON

834

124.6

509100270099683

15:50:37

XLON

591

124.6

509100270099684

15:50:42

XLON

2057

124.6

509100270099700

15:50:42

XLON

3574

124.6

509100270099701

15:50:47

XLON

3574

124.6

509100270099728

15:50:52

XLON

7253

124.6

509100270099744

15:50:52

XLON

8743

124.6

509100270099745

15:50:52

XLON

3000

124.6

509100270099746

15:50:52

XLON

1872

124.6

509100270099747

15:50:56

XLON

12220

124.5

509100270099771

15:50:56

XLON

12220

124.5

509100270099774

15:51:07

XLON

6418

124.5

509100270099795

15:51:33

XLON

4521

124.5

509100270099857

15:51:33

XLON

124

124.5

509100270099858

15:52:27

XLON

740

124.5

509100270099973

15:52:27

XLON

660

124.5

509100270099974

15:52:27

XLON

351

124.5

509100270099975

15:52:27

XLON

5379

124.5

509100270099976

15:52:27

XLON

3966

124.5

509100270099977

15:52:27

XLON

4299

124.5

509100270099978

15:53:21

XLON

651

124.5

509100270100080

15:53:21

XLON

1110

124.5

509100270100081

15:53:21

XLON

3680

124.5

509100270100082

15:53:21

XLON

1200

124.5

509100270100083

15:53:21

XLON

1369

124.5

509100270100084

15:54:10

XLON

3743

124.5

509100270100207

15:55:03

XLON

1041

124.5

509100270100331

15:55:03

XLON

1081

124.5

509100270100332

15:55:03

XLON

2860

124.5

509100270100333

15:55:44

XLON

15270

124.5

509100270100465

15:55:56

XLON

965

124.5

509100270100497

15:56:01

XLON

3

124.5

509100270100530

15:56:01

XLON

660

124.5

509100270100531

15:56:01

XLON

2194

124.5

509100270100532

15:56:06

XLON

6378

124.5

509100270100565

15:56:06

XLON

660

124.5

509100270100566

15:56:09

XLON

12220

124.5

509100270100575

15:57:15

XLON

7568

124.5

509100270100825

15:57:15

XLON

4652

124.5

509100270100826

15:57:39

XLON

5211

124.5

509100270100906

15:57:39

XLON

2066

124.5

509100270100907

15:57:39

XLON

5029

124.5

509100270100908

15:57:39

XLON

5918

124.5

509100270100909

15:57:39

XLON

2682

124.5

509100270100910

15:57:39

XLON

5387

124.5

509100270100911

15:57:39

XLON

660

124.5

509100270100912

15:57:39

XLON

3643

124.5

509100270100913

15:59:09

XLON

3610

124.5

509100270101153

15:59:09

XLON

2402

124.5

509100270101154

15:59:35

XLON

6974

124.5

509100270101261

15:59:41

XLON

10252

124.5

509100270101265

15:59:52

XLON

10738

124.5

509100270101330

15:59:52

XLON

1239

124.5

509100270101331

15:59:52

XLON

3857

124.5

509100270101332

15:59:52

XLON

5403

124.5

509100270101333

15:59:52

XLON

2123

124.5

509100270101334

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWDEESEDD