Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9308D
Vodafone Group Plc
07 March 2022
 

7 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

7 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

4,635,013

Highest price paid per share (pence):

121.40

Lowest price paid per share (pence):

116.04

Volume weighted average price paid per share (pence):

119.81


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,904,884,633 of its ordinary shares in treasury and has 26,912,743,235 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 March 2022 Goldman Sachs (as principal) elected to purchase 4,635,013 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

119.81

4,635,013

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:29:38

XLON

8068

118.04

499204665395335

08:30:02

XLON

3300

117.92

499204665395474

08:30:02

XLON

886

117.92

499204665395475

08:30:02

XLON

8365

117.92

499204665395476

08:30:38

XLON

8325

117.48

499204665395820

08:30:45

XLON

3236

117.48

499204665395924

08:31:32

XLON

10940

117.04

499204665396551

08:32:43

XLON

372

117

499204665397042

08:32:43

XLON

7319

117

499204665397043

08:33:07

XLON

13365

117.04

499204665397264

08:33:51

XLON

1481

117.24

499204665397905

08:33:51

XLON

9879

117.24

499204665397906

08:34:47

XLON

2500

117.3

499204665398507

08:34:47

XLON

136

117.3

499204665398508

08:34:50

XLON

4518

117.26

499204665398527

08:35:27

XLON

11913

117.34

499204665398863

08:35:58

XLON

5353

117.12

499204665399145

08:35:58

XLON

6757

117.12

499204665399146

08:36:48

XLON

10720

116.98

499204665399700

08:38:10

XLON

7956

116.96

499204665400607

08:38:22

XLON

13339

116.86

499204665400741

08:39:32

XLON

5203

116.92

499204665401344

08:39:32

XLON

7224

116.92

499204665401345

08:40:01

XLON

8845

116.8

499204665401655

08:41:48

XLON

8089

116.76

499204665402863

08:41:48

XLON

2500

116.74

499204665402867

08:41:48

XLON

438

116.74

499204665402868

08:41:48

XLON

438

116.76

499204665402869

08:41:48

XLON

1311

116.76

499204665402870

08:41:48

XLON

556

116.76

499204665402871

08:41:57

XLON

8638

116.66

499204665402914

08:42:22

XLON

10134

116.14

499204665403334

08:43:54

XLON

2500

116.36

499204665404107

08:43:54

XLON

241

116.36

499204665404108

08:43:54

XLON

145

116.36

499204665404109

08:43:54

XLON

5123

116.36

499204665404110

08:44:51

XLON

10456

116.36

499204665404438

08:44:51

XLON

277

116.36

499204665404439

08:45:09

XLON

3007

116.22

499204665404772

08:45:09

XLON

2779

116.22

499204665404773

08:45:09

XLON

7567

116.22

499204665404774

08:46:11

XLON

10840

116.04

499204665405627

08:46:11

XLON

792

116.04

499204665405628

08:47:27

XLON

1055

116.72

499204665406380

08:47:27

XLON

5866

116.72

499204665406381

08:47:51

XLON

47

116.56

499204665406682

08:47:51

XLON

13318

116.56

499204665406703

08:48:29

XLON

2500

116.42

499204665407171

08:48:29

XLON

179

116.42

499204665407172

08:48:29

XLON

293

116.42

499204665407173

08:48:29

XLON

2700

116.42

499204665407174

08:48:29

XLON

4951

116.42

499204665407175

08:49:32

XLON

13365

116.44

499204665407854

08:50:30

XLON

2500

116.74

499204665408410

08:50:30

XLON

827

116.74

499204665408411

08:51:02

XLON

1326

116.64

499204665408629

08:51:02

XLON

10935

116.64

499204665408630

08:51:40

XLON

7461

116.92

499204665408976

08:51:40

XLON

1048

116.92

499204665408977

08:52:26

XLON

9089

116.96

499204665409506

08:53:10

XLON

10507

117

499204665409858

08:53:52

XLON

10426

117

499204665410245

08:54:50

XLON

995

117.28

499204665410738

08:55:13

XLON

4174

117.34

499204665411054

08:55:18

XLON

3800

117.3

499204665411089

08:55:19

XLON

3566

117.3

499204665411094

08:55:22

XLON

11574

117.26

499204665411140

08:56:18

XLON

6117

117.18

499204665411443

08:57:59

XLON

13365

117.56

499204665412070

08:58:09

XLON

5399

117.5

499204665412146

08:58:43

XLON

12239

117.5

499204665412320

08:59:37

XLON

10701

117.7

499204665412686

09:00:31

XLON

8368

117.86

499204665413164

09:01:03

XLON

2500

117.78

499204665413339

09:01:03

XLON

1086

117.78

499204665413340

09:01:03

XLON

3400

117.8

499204665413341

09:01:03

XLON

1086

117.8

499204665413342

09:01:03

XLON

615

117.8

499204665413343

09:01:03

XLON

2476

117.8

499204665413344

09:02:05

XLON

9532

117.7

499204665413935

09:03:05

XLON

1046

117.7

499204665414271

09:03:05

XLON

7972

117.7

499204665414272

09:03:33

XLON

346

117.54

499204665414468

09:03:33

XLON

10190

117.54

499204665414469

09:04:32

XLON

12418

117.16

499204665415007

09:05:05

XLON

8365

117.38

499204665415266

09:05:53

XLON

11729

117.5

499204665415547

09:06:46

XLON

8475

117.48

499204665415918

09:08:09

XLON

9304

117.6

499204665416371

09:08:34

XLON

1195

117.62

499204665416500

09:08:34

XLON

2400

117.62

499204665416501

09:08:34

XLON

1565

117.64

499204665416502

09:08:34

XLON

1254

117.64

499204665416503

09:08:34

XLON

3438

117.64

499204665416504

09:08:34

XLON

431

117.64

499204665416505

09:09:07

XLON

1408

117.7

499204665416628

09:09:07

XLON

8958

117.7

499204665416629

09:09:53

XLON

10382

117.64

499204665416952

09:11:06

XLON

678

118.2

499204665417792

09:11:12

XLON

326

118.22

499204665417818

09:11:12

XLON

2500

118.22

499204665417819

09:11:17

XLON

6195

118.22

499204665417865

09:11:42

XLON

10593

118.38

499204665418168

09:12:54

XLON

8114

118.58

499204665418780

09:12:57

XLON

3228

118.66

499204665418799

09:13:47

XLON

10862

118.74

499204665419122

09:14:48

XLON

9167

119.14

499204665419627

09:15:39

XLON

9332

119.24

499204665419992

09:16:04

XLON

9808

119.02

499204665420204

09:17:26

XLON

2500

119.24

499204665420785

09:17:26

XLON

1380

119.24

499204665420786

09:17:26

XLON

1089

119.24

499204665420787

09:17:26

XLON

2500

119.26

499204665420788

09:17:26

XLON

1385

119.26

499204665420789

09:17:26

XLON

1465

119.26

499204665420790

09:17:26

XLON

447

119.26

499204665420791

09:18:21

XLON

3468

119.44

499204665421291

09:18:21

XLON

4886

119.44

499204665421292

09:19:15

XLON

1695

119.16

499204665421600

09:19:15

XLON

8696

119.16

499204665421601

09:20:14

XLON

3512

118.94

499204665422141

09:20:49

XLON

10027

118.98

499204665422342

09:21:32

XLON

5965

118.92

499204665422748

09:21:32

XLON

3086

118.92

499204665422749

09:22:20

XLON

9071

118.98

499204665423159

09:23:13

XLON

10728

119.18

499204665423439

09:23:56

XLON

8245

119.1

499204665423755

09:24:41

XLON

8513

119.02

499204665424089

09:25:42

XLON

10036

119.06

499204665424489

09:26:21

XLON

9608

118.96

499204665424918

09:27:33

XLON

3200

119.16

499204665425388

09:27:42

XLON

2500

119.14

499204665425407

09:27:42

XLON

1200

119.14

499204665425408

09:27:42

XLON

334

119.14

499204665425409

09:27:42

XLON

1346

119.14

499204665425410

09:28:07

XLON

8860

118.98

499204665425525

09:28:57

XLON

2500

119.18

499204665425850

09:28:57

XLON

746

119.2

499204665425851

09:28:57

XLON

3342

119.2

499204665425852

09:28:57

XLON

1200

119.2

499204665425853

09:28:57

XLON

1620

119.2

499204665425854

09:30:04

XLON

6476

118.96

499204665426333

09:30:04

XLON

3492

118.96

499204665426334

09:30:40

XLON

8868

118.84

499204665426605

09:31:28

XLON

4784

118.74

499204665426856

09:31:28

XLON

3740

118.74

499204665426857

09:32:06

XLON

10416

118.8

499204665427142

09:33:08

XLON

3211

118.98

499204665427499

09:33:31

XLON

3456

119.1

499204665427596

09:33:52

XLON

3406

119.12

499204665427750

09:34:05

XLON

5675

119.16

499204665427809

09:34:41

XLON

3400

118.92

499204665428043

09:34:41

XLON

989

118.92

499204665428044

09:34:41

XLON

2500

118.92

499204665428045

09:34:41

XLON

2192

118.94

499204665428046

09:35:02

XLON

1016

118.8

499204665428204

09:35:02

XLON

10717

118.8

499204665428205

09:35:58

XLON

8880

118.6

499204665428511

09:36:59

XLON

2500

118.7

499204665428753

09:36:59

XLON

1640

118.7

499204665428754

09:37:06

XLON

2812

118.64

499204665428791

09:38:06

XLON

9239

118.76

499204665428992

09:38:06

XLON

3200

118.72

499204665429000

09:38:06

XLON

1824

118.74

499204665429001

09:38:27

XLON

6698

118.78

499204665429100

09:39:03

XLON

740

118.82

499204665429205

09:39:03

XLON

8084

118.82

499204665429206

09:40:06

XLON

6939

118.66

499204665429689

09:40:42

XLON

10478

118.6

499204665429829

09:41:34

XLON

1

118.52

499204665430144

09:41:45

XLON

8681

118.6

499204665430186

09:42:22

XLON

9782

118.62

499204665430396

09:43:44

XLON

7822

118.94

499204665431013

09:44:22

XLON

11784

119.02

499204665431205

09:45:04

XLON

5728

119

499204665431516

09:45:04

XLON

2066

119

499204665431517

09:46:02

XLON

8749

118.96

499204665431880

09:47:02

XLON

10500

118.96

499204665432283

09:47:53

XLON

9514

118.84

499204665432566

09:48:36

XLON

7846

118.68

499204665432842

09:49:33

XLON

6525

118.8

499204665433150

09:49:33

XLON

2067

118.8

499204665433151

09:50:42

XLON

3342

118.74

499204665433445

09:50:42

XLON

735

118.74

499204665433446

09:50:47

XLON

1275

118.74

499204665433450

09:50:47

XLON

679

118.74

499204665433451

09:50:47

XLON

2500

118.74

499204665433452

09:51:36

XLON

2500

118.72

499204665433683

09:51:51

XLON

6686

118.66

499204665433745

09:52:15

XLON

10121

118.62

499204665433883

09:53:07

XLON

9572

118.72

499204665434194

09:54:02

XLON

4190

119.02

499204665434453

09:54:02

XLON

4396

119.02

499204665434454

09:55:05

XLON

3756

119.26

499204665434738

09:55:05

XLON

5844

119.26

499204665434739

09:56:06

XLON

2500

119.34

499204665435129

09:56:06

XLON

1042

119.34

499204665435130

09:56:10

XLON

4423

119.32

499204665435146

09:56:59

XLON

9500

119.3

499204665435362

09:56:59

XLON

1700

119.3

499204665435363

09:57:57

XLON

7248

119.48

499204665435750

09:59:00

XLON

1027

119.72

499204665436118

09:59:00

XLON

2500

119.72

499204665436119

09:59:00

XLON

1017

119.72

499204665436120

09:59:06

XLON

2500

119.66

499204665436210

09:59:12

XLON

2500

119.62

499204665436275

09:59:12

XLON

792

119.62

499204665436276

09:59:17

XLON

10589

119.62

499204665436297

10:00:19

XLON

8090

119.8

499204665436814

10:01:28

XLON

8622

119.9

499204665437242

10:02:03

XLON

8969

119.92

499204665437412

10:02:37

XLON

10766

119.84

499204665437645

10:03:18

XLON

6971

119.72

499204665437932

10:03:18

XLON

1535

119.72

499204665437933

10:05:04

XLON

9514

119.76

499204665438468

10:05:49

XLON

8517

119.74

499204665438645

10:07:21

XLON

2414

119.7

499204665439064

10:07:21

XLON

3200

119.7

499204665439065

10:07:21

XLON

819

119.7

499204665439066

10:07:21

XLON

652

119.7

499204665439067

10:07:21

XLON

386

119.7

499204665439068

10:07:32

XLON

7964

119.76

499204665439111

10:07:32

XLON

3146

119.76

499204665439112

10:08:28

XLON

9894

119.76

499204665439305

10:10:40

XLON

10660

119.84

499204665440007

10:12:47

XLON

3880

119.9

499204665440719

10:12:47

XLON

5945

119.9

499204665440720

10:12:47

XLON

2500

119.92

499204665440723

10:13:19

XLON

10858

119.88

499204665440851

10:15:00

XLON

1890

119.94

499204665441307

10:15:00

XLON

8195

119.94

499204665441308

10:15:51

XLON

12325

119.96

499204665441605

10:17:09

XLON

12769

119.9

499204665441919

10:18:06

XLON

10991

119.98

499204665442386

10:18:59

XLON

11404

119.98

499204665442785

10:22:00

XLON

11328

120

499204665443613

10:23:05

XLON

7765

120

499204665443862

10:23:07

XLON

3200

120

499204665443869

10:24:31

XLON

10863

119.92

499204665444205

10:25:13

XLON

13365

119.92

499204665444381

10:26:41

XLON

1625

120

499204665444885

10:26:41

XLON

10025

120

499204665444886

10:28:16

XLON

9657

119.98

499204665445458

10:29:04

XLON

13365

119.88

499204665445782

10:30:10

XLON

10396

119.56

499204665446318

10:30:34

XLON

11415

119.38

499204665446621

10:32:28

XLON

820

119.26

499204665447377

10:32:28

XLON

12306

119.26

499204665447378

10:33:52

XLON

9868

119.28

499204665448034

10:34:53

XLON

10927

119.28

499204665448410

10:34:53

XLON

719

119.28

499204665448411

10:34:53

XLON

115

119.28

499204665448412

10:36:20

XLON

11826

119.24

499204665449015

10:36:20

XLON

17

119.24

499204665449016

10:37:06

XLON

12943

118.94

499204665449195

10:38:16

XLON

10793

119

499204665449634

10:39:53

XLON

10923

118.74

499204665450300

10:41:10

XLON

2500

118.78

499204665450779

10:41:22

XLON

8168

118.74

499204665450852

10:41:52

XLON

12361

118.7

499204665450977

10:42:55

XLON

11267

118.72

499204665451336

10:43:57

XLON

7824

118.6

499204665451699

10:43:57

XLON

5028

118.6

499204665451706

10:45:23

XLON

2500

118.74

499204665452099

10:45:28

XLON

882

118.74

499204665452103

10:45:28

XLON

2459

118.74

499204665452104

10:45:37

XLON

2500

118.74

499204665452139

10:45:42

XLON

2500

118.74

499204665452171

10:45:42

XLON

882

118.74

499204665452172

10:45:42

XLON

373

118.74

499204665452173

10:46:24

XLON

9587

118.74

499204665452321

10:46:56

XLON

2500

118.5

499204665452565

10:46:56

XLON

806

118.5

499204665452566

10:46:56

XLON

7959

118.5

499204665452567

10:48:36

XLON

13365

118.42

499204665453163

10:49:36

XLON

10824

118.56

499204665453443

10:50:49

XLON

10216

118.62

499204665453836

10:50:49

XLON

1471

118.62

499204665453837

10:51:31

XLON

3406

118.32

499204665454175

10:51:31

XLON

3406

118.34

499204665454176

10:51:31

XLON

5007

118.34

499204665454177

10:51:31

XLON

1043

118.34

499204665454178

10:52:36

XLON

11096

118.38

499204665454469

10:52:36

XLON

485

118.38

499204665454470

10:54:48

XLON

2500

118.58

499204665454888

10:54:54

XLON

1309

118.64

499204665454931

10:54:54

XLON

2500

118.64

499204665454932

10:54:54

XLON

2039

118.64

499204665454933

10:54:54

XLON

1752

118.64

499204665454934

10:55:43

XLON

10505

118.74

499204665455213

10:57:27

XLON

2500

118.78

499204665455643

10:57:27

XLON

514

118.78

499204665455644

10:57:32

XLON

2500

118.78

499204665455672

10:57:32

XLON

231

118.78

499204665455673

10:57:32

XLON

275

118.78

499204665455674

10:57:37

XLON

5376

118.76

499204665455678

10:58:08

XLON

12351

118.66

499204665455884

10:59:22

XLON

11458

118.68

499204665456285

11:00:25

XLON

12839

118.62

499204665456643

11:01:35

XLON

11561

118.66

499204665457125

11:02:59

XLON

3200

118.8

499204665457522

11:02:59

XLON

6461

118.8

499204665457523

11:03:52

XLON

3957

118.8

499204665457740

11:03:52

XLON

9408

118.8

499204665457743

11:04:49

XLON

11647

118.92

499204665458024

11:05:42

XLON

11073

118.8

499204665458220

11:05:42

XLON

49

118.8

499204665458221

11:07:07

XLON

723

118.68

499204665458589

11:07:07

XLON

328

118.68

499204665458590

11:07:07

XLON

3469

118.68

499204665458591

11:07:28

XLON

5405

118.78

499204665458671

11:08:18

XLON

11591

118.76

499204665458875

11:09:20

XLON

9210

118.98

499204665459217

11:09:20

XLON

2382

118.98

499204665459218

11:09:20

XLON

2500

119

499204665459220

11:09:20

XLON

768

119

499204665459221

11:10:08

XLON

2500

119.18

499204665459379

11:10:08

XLON

1065

119.18

499204665459380

11:10:08

XLON

3064

119.18

499204665459381

11:10:28

XLON

2500

119.22

499204665459501

11:11:00

XLON

12338

119.36

499204665459615

11:12:08

XLON

11777

119.44

499204665459972

11:12:08

XLON

378

119.44

499204665459973

11:13:33

XLON

2493

119.54

499204665460451

11:13:33

XLON

7487

119.54

499204665460452

11:14:39

XLON

11223

119.52

499204665460722

11:15:42

XLON

11833

119.26

499204665461028

11:16:42

XLON

1170

118.98

499204665461460

11:16:46

XLON

9991

119

499204665461528

11:18:25

XLON

12508

118.74

499204665462179

11:19:42

XLON

12226

118.8

499204665463015

11:21:14

XLON

9500

118.88

499204665463541

11:21:14

XLON

2120

118.88

499204665463542

11:23:06

XLON

3121

118.94

499204665464128

11:23:16

XLON

6547

118.9

499204665464155

11:23:59

XLON

13334

118.94

499204665464287

11:25:02

XLON

495

118.68

499204665464618

11:25:02

XLON

11258

118.68

499204665464619

11:26:29

XLON

1

118.54

499204665465095

11:26:30

XLON

1

118.54

499204665465096

11:26:40

XLON

1986

118.54

499204665465135

11:26:41

XLON

9224

118.54

499204665465145

11:28:03

XLON

11377

118.58

499204665465553

11:29:13

XLON

1741

118.62

499204665465865

11:29:13

XLON

4084

118.62

499204665465866

11:29:13

XLON

6430

118.62

499204665465867

11:30:23

XLON

3952

118.48

499204665466330

11:30:23

XLON

6614

118.48

499204665466331

11:31:46

XLON

10978

118.58

499204665466933

11:33:42

XLON

10921

118.96

499204665467390

11:34:26

XLON

24

119.06

499204665467661

11:34:26

XLON

9500

119.06

499204665467662

11:34:26

XLON

2665

119.06

499204665467663

11:36:11

XLON

3200

119.12

499204665468188

11:36:29

XLON

2500

119.08

499204665468264

11:36:29

XLON

1538

119.08

499204665468265

11:36:29

XLON

740

119.08

499204665468266

11:36:33

XLON

3001

119.06

499204665468288

11:37:09

XLON

4837

118.96

499204665468402

11:37:09

XLON

8528

118.96

499204665468403

11:38:34

XLON

3064

118.66

499204665468770

11:38:34

XLON

6840

118.66

499204665468773

11:40:02

XLON

13365

118.7

499204665469096

11:41:15

XLON

9933

118.98

499204665469556

11:42:28

XLON

982

119.1

499204665469816

11:42:28

XLON

11083

119.1

499204665469818

11:44:14

XLON

2500

119.06

499204665470210

11:44:54

XLON

1403

119.2

499204665470340

11:44:54

XLON

6821

119.2

499204665470341

11:45:12

XLON

13365

119.14

499204665470422

11:46:27

XLON

485

119.2

499204665470783

11:46:27

XLON

2030

119.2

499204665470784

11:46:27

XLON

7533

119.2

499204665470785

11:48:39

XLON

11253

119.4

499204665471285

11:49:09

XLON

12069

119.4

499204665471448

11:50:02

XLON

2829

119.28

499204665471650

11:50:02

XLON

9817

119.28

499204665471654

11:51:33

XLON

11602

119.18

499204665472027

11:52:35

XLON

1263

119.1

499204665472410

11:52:45

XLON

2500

119.14

499204665472494

11:52:45

XLON

997

119.14

499204665472495

11:52:45

XLON

3215

119.14

499204665472496

11:53:03

XLON

3215

119.04

499204665472617

11:53:03

XLON

1047

119.04

499204665472618

11:53:03

XLON

45

119.06

499204665472619

11:53:56

XLON

10463

119.02

499204665472913

11:54:46

XLON

5204

119.18

499204665473039

11:54:46

XLON

7222

119.18

499204665473040

11:56:47

XLON

1941

119.48

499204665473481

11:56:47

XLON

7407

119.48

499204665473482

11:58:11

XLON

11518

119.48

499204665473756

11:58:33

XLON

12968

119.48

499204665473913

11:59:54

XLON

10595

119.2

499204665474340

12:01:56

XLON

11227

119.52

499204665474755

12:02:29

XLON

5428

119.6

499204665474944

12:02:32

XLON

5208

119.6

499204665474954

12:02:32

XLON

1855

119.6

499204665474955

12:04:16

XLON

2500

119.68

499204665475455

12:04:18

XLON

8085

119.66

499204665475462

12:04:55

XLON

9050

119.68

499204665475636

12:04:55

XLON

940

119.68

499204665475637

12:04:55

XLON

1782

119.68

499204665475638

12:06:27

XLON

11491

119.7

499204665476058

12:08:01

XLON

3893

119.62

499204665476719

12:08:01

XLON

9472

119.62

499204665476720

12:09:15

XLON

7550

119.36

499204665477052

12:09:15

XLON

4559

119.36

499204665477053

12:10:47

XLON

10770

119.36

499204665477629

12:12:32

XLON

9886

119.5

499204665478235

12:13:13

XLON

13365

119.58

499204665478518

12:14:42

XLON

10184

119.48

499204665479163

12:16:00

XLON

12363

119.6

499204665479814

12:17:02

XLON

2250

119.16

499204665480235

12:17:16

XLON

10282

119.28

499204665480382

12:18:50

XLON

9537

119.34

499204665480866

12:20:34

XLON

6290

119.54

499204665481417

12:20:34

XLON

5964

119.54

499204665481418

12:21:38

XLON

8109

119.56

499204665481828

12:21:38

XLON

4443

119.56

499204665481834

12:23:27

XLON

2845

119.68

499204665482623

12:23:32

XLON

2500

119.7

499204665482684

12:23:32

XLON

3279

119.7

499204665482685

12:23:32

XLON

819

119.7

499204665482686

12:23:32

XLON

441

119.7

499204665482687

12:23:32

XLON

712

119.7

499204665482688

12:23:32

XLON

741

119.7

499204665482689

12:24:34

XLON

10015

119.7

499204665482995

12:24:34

XLON

2047

119.7

499204665482996

12:26:08

XLON

10400

119.88

499204665483364

12:26:59

XLON

11590

119.6

499204665483710

12:28:05

XLON

11418

119.48

499204665484370

12:30:09

XLON

12245

119.68

499204665485057

12:31:47

XLON

12279

119.76

499204665485702

12:33:01

XLON

7501

119.92

499204665485998

12:33:01

XLON

3382

119.92

499204665485999

12:34:41

XLON

11875

120

499204665486537

12:35:55

XLON

8675

119.9

499204665486810

12:35:55

XLON

3414

119.9

499204665486799

12:40:43

XLON

10246

120

499204665488161

12:50:09

XLON

2500

120

499204665491115

12:50:09

XLON

1144

120

499204665491116

12:50:09

XLON

357

120

499204665491117

12:51:11

XLON

10427

120

499204665491429

12:52:57

XLON

3919

120

499204665491835

12:52:57

XLON

8496

120

499204665491836

12:54:09

XLON

11887

119.96

499204665492165

12:55:13

XLON

11894

120

499204665492336

12:58:30

XLON

11635

119.68

499204665493607

12:59:55

XLON

12700

119.54

499204665494371

13:01:38

XLON

3422

119.66

499204665495056

13:01:38

XLON

9943

119.66

499204665495059

13:03:38

XLON

12821

119.84

499204665495642

13:03:47

XLON

1546

119.8

499204665495737

13:03:47

XLON

1464

119.8

499204665495738

13:05:17

XLON

11535

119.88

499204665496095

13:06:33

XLON

13365

119.7

499204665496437

13:08:29

XLON

12430

120

499204665496861

13:30:14

XLON

13365

119.98

499204665502838

13:30:45

XLON

2500

120

499204665502940

13:31:30

XLON

12079

120

499204665503088

13:39:34

XLON

13136

120

499204665505617

13:40:55

XLON

10944

119.98

499204665505947

13:41:30

XLON

4488

120

499204665506210

13:41:30

XLON

8877

120

499204665506211

16:11:00

XLON

100

120.7

499204665580646

16:11:00

XLON

400

120.72

499204665580647

16:11:05

XLON

1036

120.72

499204665580679

16:11:05

XLON

3307

120.72

499204665580681

16:11:05

XLON

4593

120.72

499204665580690

16:11:10

XLON

1034

120.72

499204665580728

16:11:10

XLON

3355

120.72

499204665580729

16:11:10

XLON

3110

120.72

499204665580731

16:11:22

XLON

1617

120.74

499204665580805

16:11:49

XLON

7137

120.78

499204665580946

16:12:14

XLON

11516

120.76

499204665581177

16:12:14

XLON

4138

120.76

499204665581185

16:12:14

XLON

2538

120.76

499204665581186

16:12:14

XLON

2301

120.76

499204665581187

16:12:14

XLON

2539

120.76

499204665581188

16:12:25

XLON

10061

120.8

499204665581268

16:12:30

XLON

671

120.84

499204665581294

16:12:30

XLON

2039

120.84

499204665581295

16:12:57

XLON

2

120.84

499204665581440

16:12:58

XLON

9362

120.82

499204665581443

16:12:58

XLON

1536

120.82

499204665581444

16:12:58

XLON

6928

120.8

499204665581466

16:12:58

XLON

863

120.8

499204665581467

16:12:58

XLON

2615

120.8

499204665581468

16:13:09

XLON

100

120.78

499204665581548

16:13:09

XLON

100

120.78

499204665581555

16:13:15

XLON

5602

120.78

499204665581581

16:13:50

XLON

3272

120.84

499204665581929

16:13:50

XLON

3272

120.84

499204665581933

16:13:51

XLON

4402

120.84

499204665581959

16:13:51

XLON

1257

120.84

499204665581960

16:13:58

XLON

569

120.94

499204665582028

16:13:58

XLON

400

120.94

499204665582029

16:13:59

XLON

2500

120.94

499204665582049

16:13:59

XLON

400

120.94

499204665582050

16:13:59

XLON

1190

120.92

499204665582040

16:13:59

XLON

2500

120.94

499204665582041

16:13:59

XLON

4262

120.94

499204665582042

16:14:00

XLON

2368

120.92

499204665582076

16:14:00

XLON

3864

120.92

499204665582077

16:14:00

XLON

2857

120.92

499204665582078

16:14:02

XLON

9268

120.92

499204665582112

16:14:02

XLON

163

120.94

499204665582119

16:14:02

XLON

1126

120.94

499204665582120

16:14:02

XLON

1511

120.94

499204665582121

16:14:02

XLON

4262

120.94

499204665582122

16:14:03

XLON

2500

120.94

499204665582123

16:14:20

XLON

1619

120.96

499204665582288

16:14:20

XLON

1000

120.96

499204665582289

16:14:20

XLON

1000

120.96

499204665582290

16:14:21

XLON

7190

120.96

499204665582293

16:14:22

XLON

5112

121

499204665582301

16:14:22

XLON

4262

121

499204665582302

16:14:28

XLON

7704

120.98

499204665582352

16:14:39

XLON

8352

121.02

499204665582466

16:14:39

XLON

4846

121.02

499204665582467

16:14:40

XLON

1000

121.02

499204665582476

16:14:40

XLON

1000

121.02

499204665582479

16:14:41

XLON

1000

121.02

499204665582484

16:14:49

XLON

1000

121.02

499204665582507

16:14:49

XLON

4352

121.02

499204665582508

16:14:49

XLON

6705

121.02

499204665582532

16:15:00

XLON

1000

121.02

499204665582596

16:15:00

XLON

1000

121.02

499204665582597

16:15:00

XLON

1000

121.02

499204665582598

16:15:00

XLON

5263

121.02

499204665582590

16:15:06

XLON

81

121.06

499204665582649

16:15:13

XLON

7520

121.06

499204665582725

16:15:14

XLON

4027

121.06

499204665582726

16:15:14

XLON

3493

121.06

499204665582727

16:15:14

XLON

3633

121.04

499204665582732

16:15:27

XLON

2500

121.1

499204665582944

16:15:27

XLON

1090

121.1

499204665582945

16:15:27

XLON

4552

121.1

499204665582946

16:15:27

XLON

1511

121.1

499204665582947

16:15:35

XLON

5960

121.08

499204665583006

16:15:35

XLON

1089

121.08

499204665583007

16:15:36

XLON

6179

121.08

499204665583009

16:15:36

XLON

12732

121.08

499204665583010

16:15:36

XLON

446

121.08

499204665583011

16:15:36

XLON

1269

121.08

499204665583012

16:15:37

XLON

8987

121.08

499204665583032

16:15:37

XLON

5048

121.08

499204665583033

16:15:37

XLON

312

121.08

499204665583034

16:15:37

XLON

2500

121.08

499204665583035

16:15:38

XLON

4794

121.08

499204665583038

16:15:43

XLON

3300

121.08

499204665583073

16:15:43

XLON

4386

121.08

499204665583074

16:15:44

XLON

4386

121.08

499204665583095

16:15:46

XLON

4386

121.06

499204665583099

16:15:46

XLON

2500

121.06

499204665583100

16:15:46

XLON

3100

121.06

499204665583101

16:15:46

XLON

3013

121.06

499204665583102

16:15:46

XLON

1200

121.06

499204665583103

16:15:46

XLON

4386

121.08

499204665583104

16:15:46

XLON

2500

121.08

499204665583105

16:15:46

XLON

1511

121.08

499204665583106

16:15:46

XLON

1200

121.08

499204665583107

16:15:47

XLON

3025

121.06

499204665583118

16:15:47

XLON

2500

121.06

499204665583119

16:15:47

XLON

507

121.06

499204665583120

16:15:47

XLON

4386

121.06

499204665583121

16:15:47

XLON

851

121.06

499204665583122

16:15:47

XLON

8801

121.06

499204665583123

16:16:36

XLON

2803

121.22

499204665583509

16:16:36

XLON

2803

121.22

499204665583513

16:16:36

XLON

2803

121.22

499204665583516

16:16:41

XLON

1988

121.2

499204665583549

16:16:41

XLON

3511

121.2

499204665583550

16:16:41

XLON

5499

121.2

499204665583551

16:16:44

XLON

3723

121.18

499204665583565

16:16:52

XLON

6572

121.22

499204665583592

16:17:05

XLON

2537

121.32

499204665583697

16:17:05

XLON

3069

121.32

499204665583698

16:17:08

XLON

2321

121.3

499204665583737

16:17:08

XLON

1974

121.3

499204665583738

16:17:09

XLON

3076

121.32

499204665583746

16:17:09

XLON

1215

121.32

499204665583747

16:17:10

XLON

4221

121.32

499204665583748

16:17:10

XLON

1511

121.32

499204665583749

16:17:16

XLON

4221

121.32

499204665583813

16:17:17

XLON

4221

121.26

499204665583851

16:17:17

XLON

3941

121.26

499204665583852

16:17:30

XLON

7835

121.24

499204665583935

16:17:30

XLON

38

121.24

499204665583958

16:17:30

XLON

1887

121.24

499204665583959

16:17:30

XLON

4221

121.22

499204665583944

16:17:30

XLON

3614

121.24

499204665583945

16:17:31

XLON

1696

121.24

499204665583967

16:17:32

XLON

680

121.24

499204665583978

16:17:33

XLON

156

121.24

499204665583985

16:17:33

XLON

4221

121.24

499204665583986

16:17:33

XLON

2500

121.24

499204665583987

16:17:35

XLON

700

121.24

499204665584003

16:17:35

XLON

1289

121.24

499204665584007

16:17:56

XLON

3460

121.24

499204665584224

16:18:00

XLON

11158

121.24

499204665584249

16:18:07

XLON

4510

121.28

499204665584299

16:18:08

XLON

5090

121.3

499204665584304

16:18:08

XLON

2500

121.3

499204665584305

16:18:10

XLON

3092

121.3

499204665584322

16:18:10

XLON

5643

121.3

499204665584323

16:18:10

XLON

2500

121.3

499204665584324

16:18:11

XLON

1516

121.32

499204665584336

16:18:11

XLON

2500

121.32

499204665584337

16:18:11

XLON

839

121.32

499204665584338

16:18:11

XLON

611

121.32

499204665584339

16:18:11

XLON

574

121.32

499204665584340

16:18:11

XLON

4510

121.32

499204665584341

16:18:12

XLON

2500

121.32

499204665584344

16:18:12

XLON

826

121.32

499204665584345

16:18:12

XLON

2721

121.32

499204665584346

16:18:12

XLON

439

121.32

499204665584347

16:18:12

XLON

806

121.32

499204665584348

16:18:12

XLON

2229

121.32

499204665584349

16:18:17

XLON

2719

121.36

499204665584373

16:18:17

XLON

1295

121.36

499204665584374

16:18:17

XLON

2500

121.36

499204665584375

16:18:17

XLON

4510

121.36

499204665584376

16:18:17

XLON

2155

121.36

499204665584377

16:18:18

XLON

2500

121.34

499204665584378

16:18:18

XLON

3000

121.34

499204665584379

16:18:18

XLON

669

121.34

499204665584380

16:18:18

XLON

3099

121.34

499204665584381

16:18:18

XLON

5910

121.34

499204665584382

16:18:18

XLON

3200

121.34

499204665584387

16:18:18

XLON

4510

121.34

499204665584388

16:18:18

XLON

2500

121.34

499204665584389

16:18:18

XLON

3126

121.34

499204665584390

16:18:19

XLON

5950

121.34

499204665584397

16:18:19

XLON

2500

121.34

499204665584398

16:18:19

XLON

897

121.34

499204665584399

16:18:19

XLON

1958

121.36

499204665584402

16:18:19

XLON

906

121.36

499204665584403

16:18:19

XLON

3691

121.36

499204665584404

16:18:19

XLON

1295

121.36

499204665584405

16:18:20

XLON

4578

121.36

499204665584409

16:18:20

XLON

1433

121.36

499204665584410

16:18:20

XLON

887

121.36

499204665584411

16:18:20

XLON

4510

121.36

499204665584412

16:18:20

XLON

2030

121.36

499204665584414

16:18:20

XLON

888

121.36

499204665584415

16:18:21

XLON

4795

121.36

499204665584416

16:18:21

XLON

4510

121.36

499204665584417

16:18:21

XLON

901

121.36

499204665584418

16:18:21

XLON

415

121.36

499204665584419

16:18:21

XLON

880

121.36

499204665584420

16:18:22

XLON

2170

121.36

499204665584423

16:18:22

XLON

899

121.36

499204665584424

16:18:22

XLON

2241

121.36

499204665584425

16:18:22

XLON

1008

121.36

499204665584431

16:18:22

XLON

892

121.36

499204665584432

16:18:23

XLON

4510

121.36

499204665584435

16:18:23

XLON

890

121.36

499204665584436

16:18:40

XLON

2500

121.3

499204665584600

16:18:40

XLON

449

121.3

499204665584601

16:18:40

XLON

676

121.3

499204665584602

16:18:52

XLON

2500

121.3

499204665584648

16:18:52

XLON

1230

121.3

499204665584649

16:18:52

XLON

4345

121.3

499204665584650

16:18:52

XLON

3173

121.3

499204665584651

16:18:53

XLON

4345

121.3

499204665584680

16:18:53

XLON

3184

121.3

499204665584681

16:18:55

XLON

4422

121.3

499204665584697

16:18:55

XLON

3181

121.3

499204665584698

16:18:55

XLON

2556

121.3

499204665584699

16:18:55

XLON

1230

121.3

499204665584700

16:18:56

XLON

1993

121.32

499204665584707

16:18:56

XLON

2500

121.32

499204665584708

16:18:56

XLON

2206

121.32

499204665584709

16:18:56

XLON

460

121.32

499204665584710

16:18:56

XLON

4345

121.32

499204665584711

16:18:56

XLON

389

121.32

499204665584712

16:18:56

XLON

1200

121.32

499204665584713

16:18:57

XLON

3198

121.3

499204665584723

16:18:57

XLON

930

121.3

499204665584724

16:18:57

XLON

4345

121.3

499204665584725

16:18:58

XLON

3212

121.3

499204665584727

16:19:01

XLON

4345

121.3

499204665584805

16:19:01

XLON

2500

121.3

499204665584806

16:19:01

XLON

2042

121.3

499204665584827

16:19:02

XLON

2111

121.3

499204665584837

16:19:03

XLON

11951

121.28

499204665584848

16:19:03

XLON

5826

121.28

499204665584849

16:19:03

XLON

4345

121.28

499204665584850

16:19:03

XLON

1780

121.28

499204665584851

16:19:04

XLON

2115

121.28

499204665584858

16:19:05

XLON

2321

121.28

499204665584875

16:19:06

XLON

104

121.28

499204665584888

16:19:20

XLON

2500

121.34

499204665584988

16:19:21

XLON

2500

121.34

499204665584991

16:19:21

XLON

4210

121.34

499204665584992

16:19:21

XLON

4345

121.34

499204665584993

16:19:22

XLON

66

121.34

499204665585000

16:19:47

XLON

7650

121.34

499204665585097

16:19:50

XLON

7650

121.34

499204665585115

16:19:59

XLON

1527

121.34

499204665585166

16:19:59

XLON

8735

121.34

499204665585157

16:19:59

XLON

7208

121.34

499204665585180

16:19:59

XLON

9984

121.34

499204665585192

16:20:07

XLON

159796

121.28

499204665585282

16:20:13

XLON

1360

121.28

499204665585327

16:20:21

XLON

2500

121.28

499204665585374

16:20:21

XLON

4179

121.28

499204665585375

16:20:26

XLON

4918

121.26

499204665585426

16:20:48

XLON

9376

121.34

499204665585550

16:20:52

XLON

2500

121.38

499204665585636

16:20:52

XLON

7400

121.38

499204665585637

16:20:55

XLON

4469

121.38

499204665585649

16:20:55

XLON

3309

121.38

499204665585650

16:20:59

XLON

1019

121.4

499204665585666

16:20:59

XLON

2500

121.4

499204665585667

16:20:59

XLON

4469

121.4

499204665585668

16:21:02

XLON

1051

121.4

499204665585681

16:21:03

XLON

632

121.4

499204665585682

16:21:04

XLON

4469

121.4

499204665585683

16:21:05

XLON

2982

121.4

499204665585689

16:21:05

XLON

2500

121.4

499204665585690

16:21:15

XLON

8219

121.36

499204665585787

16:21:15

XLON

2500

121.4

499204665585757

16:21:15

XLON

1511

121.4

499204665585758

16:21:15

XLON

4469

121.4

499204665585759

16:21:15

XLON

2700

121.4

499204665585760

16:21:15

XLON

2039

121.4

499204665585761

16:21:15

XLON

1268

121.4

499204665585762

16:21:17

XLON

90

121.4

499204665585803

16:21:47

XLON

5112

121.32

499204665585964

16:21:48

XLON

5816

121.36

499204665585981

16:21:49

XLON

1363

121.34

499204665585985

16:21:49

XLON

627

121.34

499204665585986

16:21:49

XLON

3331

121.34

499204665585987

16:21:52

XLON

5723

121.34

499204665585999

16:21:52

XLON

3331

121.34

499204665586000

16:21:55

XLON

406

121.34

499204665586019

16:21:59

XLON

131

121.34

499204665586063

16:21:59

XLON

731

121.34

499204665586064

16:22:05

XLON

4517

121.3

499204665586130

16:22:07

XLON

7399

121.3

499204665586146

16:22:12

XLON

5223

121.3

499204665586191

16:22:17

XLON

4734

121.3

499204665586228

16:22:17

XLON

2707

121.3

499204665586229

16:22:25

XLON

4359

121.28

499204665586281

16:22:28

XLON

1759

121.28

499204665586292

16:22:31

XLON

2600

121.28

499204665586313

16:22:34

XLON

8953

121.28

499204665586314

16:22:39

XLON

3129

121.26

499204665586336

16:22:39

XLON

4138

121.24

499204665586360

16:22:39

XLON

2500

121.24

499204665586361

16:22:39

XLON

1200

121.24

499204665586362

16:22:39

XLON

1511

121.24

499204665586363

16:22:39

XLON

2500

121.26

499204665586364

16:22:39

XLON

233

121.26

499204665586365

16:22:44

XLON

1200

121.22

499204665586432

16:22:44

XLON

3410

121.22

499204665586433

16:22:44

XLON

1200

121.24

499204665586434

16:22:44

XLON

1423

121.24

499204665586435

16:22:44

XLON

2090

121.24

499204665586436

16:22:46

XLON

877

121.24

499204665586470

16:22:46

XLON

1200

121.24

499204665586471

16:22:46

XLON

3407

121.24

499204665586472

16:22:46

XLON

495

121.24

499204665586473

16:22:46

XLON

883

121.24

499204665586474

16:22:46

XLON

1511

121.26

499204665586475

16:22:46

XLON

5000

121.26

499204665586476

16:22:46

XLON

4138

121.26

499204665586477

16:22:46

XLON

1200

121.26

499204665586478

16:22:46

XLON

2039

121.26

499204665586479

16:22:48

XLON

1511

121.24

499204665586551

16:22:48

XLON

172

121.24

499204665586552

16:22:48

XLON

2500

121.24

499204665586553

16:22:48

XLON

626

121.24

499204665586554

16:22:48

XLON

2500

121.26

499204665586555

16:22:48

XLON

1511

121.26

499204665586556

16:22:48

XLON

2039

121.26

499204665586557

16:22:48

XLON

5078

121.26

499204665586558

16:22:48

XLON

1200

121.26

499204665586559

16:22:48

XLON

4138

121.26

499204665586560

16:22:49

XLON

1

121.22

499204665586571

16:22:52

XLON

518

121.22

499204665586588

16:22:52

XLON

993

121.22

499204665586589

16:22:52

XLON

4138

121.22

499204665586590

16:22:52

XLON

8093

121.22

499204665586591

16:22:53

XLON

4138

121.22

499204665586634

16:22:53

XLON

1511

121.22

499204665586635

16:22:59

XLON

6055

121.24

499204665586671

16:22:59

XLON

2389

121.24

499204665586672

16:22:59

XLON

2339

121.24

499204665586673

16:22:59

XLON

5046

121.24

499204665586674

16:22:59

XLON

666

121.24

499204665586675

16:22:59

XLON

845

121.24

499204665586676

16:22:59

XLON

4138

121.24

499204665586677

16:23:00

XLON

3543

121.22

499204665586689

16:23:02

XLON

2500

121.24

499204665586701

16:23:02

XLON

1511

121.24

499204665586702

16:23:17

XLON

652

121.28

499204665586793

16:23:17

XLON

2500

121.28

499204665586794

16:23:18

XLON

742

121.24

499204665586803

16:23:18

XLON

4138

121.28

499204665586804

16:23:18

XLON

1072

121.28

499204665586805

16:23:18

XLON

2500

121.28

499204665586806

16:23:21

XLON

2454

121.3

499204665586831

16:23:22

XLON

4138

121.3

499204665586835

16:23:35

XLON

5825

121.3

499204665586916

16:23:38

XLON

5825

121.3

499204665586931

16:23:38

XLON

5825

121.3

499204665586934

16:23:47

XLON

3764

121.28

499204665586970

16:23:47

XLON

5799

121.26

499204665586979

16:23:47

XLON

9336

121.28

499204665586966

16:23:47

XLON

694

121.28

499204665586967

16:23:56

XLON

4661

121.26

499204665587078

16:23:56

XLON

731

121.26

499204665587079

16:24:13

XLON

5722

121.22

499204665587269

16:24:26

XLON

5546

121.22

499204665587329

16:24:32

XLON

2498

121.26

499204665587365

16:24:32

XLON

2500

121.26

499204665587366

16:24:37

XLON

1995

121.26

499204665587391

16:24:37

XLON

2900

121.26

499204665587392

16:24:37

XLON

2500

121.26

499204665587393

16:24:39

XLON

2500

121.26

499204665587397

16:24:39

XLON

1265

121.26

499204665587398

16:24:39

XLON

2039

121.26

499204665587399

16:24:40

XLON

2256

121.26

499204665587406

16:24:42

XLON

32

121.26

499204665587409

16:24:43

XLON

2500

121.26

499204665587411

16:24:43

XLON

4303

121.26

499204665587412

16:24:45

XLON

1056

121.24

499204665587413

16:24:45

XLON

4303

121.26

499204665587414

16:24:45

XLON

1291

121.26

499204665587415

16:24:45

XLON

2500

121.26

499204665587416

16:24:46

XLON

4303

121.26

499204665587424

16:24:46

XLON

4000

121.22

499204665587425

16:24:47

XLON

4511

121.22

499204665587430

16:24:47

XLON

2447

121.22

499204665587432

16:24:51

XLON

11204

121.22

499204665587455

16:24:51

XLON

7968

121.22

499204665587459

16:24:52

XLON

4026

121.22

499204665587460

16:24:53

XLON

3942

121.22

499204665587474

16:24:53

XLON

4026

121.22

499204665587475

16:25:00

XLON

7129

121.2

499204665587535

16:25:00

XLON

7129

121.2

499204665587544

16:25:10

XLON

321

121.22

499204665587660

16:25:15

XLON

60

121.26

499204665587685

16:25:24

XLON

13168

121.22

499204665587750

16:25:28

XLON

2500

121.28

499204665587790

16:25:28

XLON

2500

121.28

499204665587791

16:25:32

XLON

5749

121.26

499204665587802

16:25:32

XLON

5404

121.24

499204665587804

16:25:39

XLON

3493

121.26

499204665587849

16:25:41

XLON

2500

121.28

499204665587855

16:25:41

XLON

2400

121.28

499204665587856

16:25:43

XLON

4138

121.28

499204665587869

16:25:44

XLON

4138

121.28

499204665587883

16:25:44

XLON

3400

121.28

499204665587884

16:25:45

XLON

4138

121.28

499204665587887

16:25:45

XLON

2500

121.28

499204665587888

16:25:45

XLON

1353

121.28

499204665587889

16:25:45

XLON

2500

121.28

499204665587890

16:25:45

XLON

1069

121.28

499204665587891

16:25:46

XLON

4138

121.28

499204665587896

16:25:46

XLON

2500

121.28

499204665587897

16:25:47

XLON

2500

121.28

499204665587898

16:25:47

XLON

2039

121.28

499204665587899

16:25:47

XLON

2500

121.28

499204665587917

16:25:47

XLON

2039

121.28

499204665587918

16:25:47

XLON

4138

121.28

499204665587919

16:25:51

XLON

1033

121.28

499204665587941

16:25:51

XLON

3200

121.28

499204665587942

16:25:52

XLON

1101

121.28

499204665587943

16:26:04

XLON

6046

121.26

499204665588005

16:26:16

XLON

6299

121.28

499204665588070

16:26:24

XLON

12345

121.28

499204665588118

16:26:24

XLON

12345

121.28

499204665588119

16:26:26

XLON

2962

121.26

499204665588147

16:26:28

XLON

7836

121.24

499204665588176

16:26:28

XLON

3435

121.24

499204665588177

16:26:29

XLON

261

121.24

499204665588185

16:26:29

XLON

7575

121.24

499204665588186

16:26:33

XLON

1

121.26

499204665588231

16:26:42

XLON

5604

121.24

499204665588299

16:26:45

XLON

2125

121.28

499204665588342

16:26:46

XLON

1356

121.28

499204665588343

16:26:49

XLON

1944

121.28

499204665588370

16:26:50

XLON

380

121.28

499204665588377

16:26:54

XLON

1278

121.28

499204665588393

16:26:55

XLON

2137

121.28

499204665588394

16:26:56

XLON

4428

121.28

499204665588395

16:26:56

XLON

2500

121.28

499204665588396

16:26:58

XLON

5713

121.24

499204665588400

16:27:00

XLON

6043

121.24

499204665588412

16:27:00

XLON

1418

121.24

499204665588417

16:27:00

XLON

3300

121.24

499204665588418

16:27:00

XLON

995

121.24

499204665588419

16:27:00

XLON

4718

121.22

499204665588455

16:27:02

XLON

1791

121.2

499204665588524

16:27:02

XLON

7258

121.2

499204665588525

16:27:03

XLON

2238

121.2

499204665588536

16:27:05

XLON

2268

121.22

499204665588564

16:27:05

XLON

6811

121.2

499204665588570

16:27:07

XLON

3574

121.26

499204665588606

16:27:12

XLON

6866

121.2

499204665588717

16:27:12

XLON

6866

121.2

499204665588721

16:27:14

XLON

4428

121.22

499204665588758

16:27:14

XLON

2389

121.22

499204665588759

16:27:18

XLON

411

121.22

499204665588779

16:27:18

XLON

2500

121.22

499204665588780

16:27:18

XLON

701

121.22

499204665588781

16:27:18

XLON

2387

121.22

499204665588782

16:27:22

XLON

6484

121.18

499204665588834

16:27:23

XLON

6249

121.18

499204665588838

16:27:23

XLON

235

121.18

499204665588839

16:27:23

XLON

4428

121.18

499204665588836

16:27:23

XLON

2056

121.18

499204665588837

16:27:23

XLON

404

121.18

499204665588844

16:27:26

XLON

1530

121.18

499204665588861

16:27:30

XLON

4428

121.18

499204665588878

16:27:30

XLON

3400

121.18

499204665588879

16:27:30

XLON

2500

121.18

499204665588880

16:27:30

XLON

1110

121.14

499204665588887

16:27:34

XLON

3139

121.14

499204665588897

16:27:34

XLON

1784

121.14

499204665588898

16:27:39

XLON

6622

121.18

499204665588929

16:27:43

XLON

3996

121.16

499204665588969

16:27:50

XLON

4275

121.14

499204665589049

16:27:53

XLON

27

121.18

499204665589069

16:27:57

XLON

8271

121.14

499204665589151

16:28:00

XLON

4673

121.14

499204665589187

16:28:02

XLON

4673

121.14

499204665589220

16:28:11

XLON

3922

121.2

499204665589312

16:28:11

XLON

3922

121.2

499204665589337

16:28:16

XLON

401

121.26

499204665589433

16:28:18

XLON

3782

121.3

499204665589475

16:28:21

XLON

2500

121.34

499204665589512

16:28:21

XLON

3400

121.34

499204665589513

16:28:21

XLON

505

121.34

499204665589514

16:28:21

XLON

342

121.34

499204665589515

16:28:21

XLON

774

121.34

499204665589516

16:28:33

XLON

3550

121.28

499204665589716

16:28:33

XLON

3550

121.28

499204665589720

16:28:37

XLON

1253

121.24

499204665589803

16:28:37

XLON

5176

121.24

499204665589804

16:28:38

XLON

2289

121.24

499204665589817

16:28:38

XLON

3598

121.24

499204665589818

16:28:40

XLON

4552

121.24

499204665589838

16:28:42

XLON

4552

121.24

499204665589922

16:28:42

XLON

931

121.24

499204665589923

16:28:43

XLON

979

121.24

499204665589949

16:28:46

XLON

3203

121.24

499204665590031

16:28:51

XLON

5348

121.24

499204665590080

16:29:00

XLON

1090

121.38

499204665590198

16:29:00

XLON

4552

121.38

499204665590199

16:29:00

XLON

3547

121.38

499204665590200

16:29:00

XLON

2500

121.36

499204665590234

16:29:00

XLON

3100

121.36

499204665590235

16:29:02

XLON

4552

121.36

499204665590246

16:29:02

XLON

2500

121.36

499204665590247

16:29:02

XLON

2500

121.38

499204665590248

16:29:02

XLON

4552

121.38

499204665590249

16:29:02

XLON

3014

121.38

499204665590250

16:29:02

XLON

2500

121.38

499204665590268

16:29:02

XLON

3985

121.38

499204665590269

16:29:02

XLON

3567

121.38

499204665590270

16:29:03

XLON

7826

121.34

499204665590302

16:29:03

XLON

7236

121.32

499204665590329

16:29:04

XLON

2933

121.32

499204665590331

16:29:04

XLON

4303

121.32

499204665590336

16:29:08

XLON

2296

121.34

499204665590451

16:29:08

XLON

2355

121.34

499204665590452

16:29:08

XLON

2963

121.34

499204665590453

16:29:15

XLON

6105

121.24

499204665590657

16:29:21

XLON

6100

121.24

499204665590762

16:29:21

XLON

5

121.24

499204665590763

16:29:22

XLON

789

121.24

499204665590774

16:29:22

XLON

2659

121.24

499204665590793

16:29:24

XLON

5144

121.22

499204665590837

16:29:24

XLON

877

121.22

499204665590838

16:29:26

XLON

1764

121.2

499204665590885

16:29:26

XLON

3380

121.2

499204665590886

16:29:26

XLON

4552

121.22

499204665590887

16:29:26

XLON

2500

121.22

499204665590888

16:29:26

XLON

3547

121.22

499204665590889

16:29:27

XLON

270

121.22

499204665590914

16:29:27

XLON

4552

121.22

499204665590915

16:29:29

XLON

2166

121.22

499204665590929

16:29:31

XLON

1708

121.2

499204665590963

16:29:31

XLON

2326

121.2

499204665590964

16:29:31

XLON

3532

121.2

499204665590965

16:29:31

XLON

4552

121.2

499204665590966

16:29:32

XLON

7483

121.16

499204665590969

16:29:35

XLON

2819

121.18

499204665591003

16:29:37

XLON

4676

121.16

499204665591023

16:29:37

XLON

2819

121.16

499204665591025

16:29:38

XLON

4490

121.14

499204665591042

16:29:39

XLON

2781

121.12

499204665591050

16:29:39

XLON

2781

121.12

499204665591051

16:29:40

XLON

4386

121.12

499204665591077

16:29:40

XLON

2500

121.12

499204665591078

16:29:41

XLON

11007

121.06

499204665591111

16:29:43

XLON

4386

121.14

499204665591139

16:29:43

XLON

2600

121.14

499204665591140

16:29:43

XLON

3563

121.14

499204665591141

16:29:51

XLON

2500

121.22

499204665591236

16:29:51

XLON

3557

121.22

499204665591237

16:29:51

XLON

723

121.22

499204665591238

16:29:51

XLON

4386

121.22

499204665591239

16:29:53

XLON

6821

121.2

499204665591274

16:29:55

XLON

3365

121.18

499204665591297

16:29:55

XLON

3365

121.18

499204665591298

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFAWEESESD