Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7621D
Vodafone Group Plc
04 March 2022
 

4 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

126.68

Lowest price paid per share (pence):

122.04

Volume weighted average price paid per share (pence):

124.00


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,900,498,985 of its ordinary shares in treasury and has 26,917,128,883 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

124.00

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:02:57

XLON

4713

126.68

497349239508299

08:03:49

XLON

11933

126.6

497349239508710

08:04:05

XLON

5512

126.6

497349239508885

08:04:10

XLON

10328

126.6

497349239508912

08:04:13

XLON

4010

126.56

497349239508944

08:04:13

XLON

844

126.56

497349239508945

08:05:01

XLON

11042

126.52

497349239509142

08:05:01

XLON

2500

126.52

497349239509146

08:05:01

XLON

6574

126.52

497349239509147

08:05:19

XLON

13277

126.66

497349239509274

08:06:02

XLON

3046

126.48

497349239509555

08:06:02

XLON

13485

126.46

497349239509557

08:06:54

XLON

10381

126.42

497349239509796

08:07:48

XLON

12425

126.44

497349239510120

08:08:28

XLON

12651

126.26

497349239510356

08:09:25

XLON

12074

126.32

497349239510646

08:10:13

XLON

12175

126.22

497349239510966

08:11:17

XLON

438

126.16

497349239511478

08:11:17

XLON

2712

126.18

497349239511479

08:11:18

XLON

5821

126.14

497349239511516

08:11:36

XLON

4899

125.86

497349239511659

08:11:36

XLON

6377

125.86

497349239511661

08:11:36

XLON

2209

125.86

497349239511662

08:12:37

XLON

13485

125.94

497349239512534

08:13:10

XLON

2500

125.6

497349239512830

08:13:10

XLON

9752

125.6

497349239512831

08:14:21

XLON

13485

125.34

497349239513430

08:15:00

XLON

4500

125.76

497349239513626

08:15:00

XLON

7823

125.76

497349239513627

08:16:10

XLON

2500

125.64

497349239514120

08:16:10

XLON

1046

125.64

497349239514121

08:16:16

XLON

2500

125.64

497349239514136

08:16:16

XLON

2500

125.64

497349239514137

08:16:16

XLON

2485

125.64

497349239514138

08:17:07

XLON

3000

125.66

497349239514433

08:17:07

XLON

2500

125.66

497349239514434

08:17:22

XLON

3876

125.78

497349239514537

08:17:36

XLON

4009

125.78

497349239514669

08:17:37

XLON

13485

125.74

497349239514678

08:18:21

XLON

9511

125.76

497349239515010

08:19:25

XLON

12797

125.9

497349239515381

08:20:15

XLON

9336

126.04

497349239515733

08:20:15

XLON

2858

126.04

497349239515734

08:21:04

XLON

11764

125.82

497349239516029

08:21:51

XLON

1322

125.98

497349239516410

08:21:51

XLON

11661

125.98

497349239516413

08:23:19

XLON

2500

126.06

497349239516868

08:23:19

XLON

2375

126.06

497349239516869

08:23:33

XLON

3724

126.02

497349239516939

08:23:33

XLON

3750

126

497349239516944

08:23:33

XLON

2500

126

497349239516945

08:23:33

XLON

2500

126.02

497349239516946

08:23:33

XLON

2500

126.02

497349239516947

08:23:33

XLON

2235

126.02

497349239516948

08:24:27

XLON

12593

126.08

497349239517198

08:25:15

XLON

10988

126.2

497349239517414

08:26:29

XLON

1084

125.98

497349239517733

08:26:29

XLON

982

125.98

497349239517734

08:26:29

XLON

957

125.98

497349239517735

08:26:29

XLON

4708

125.98

497349239517738

08:26:45

XLON

4571

126.06

497349239517763

08:26:45

XLON

2500

126.04

497349239517764

08:26:45

XLON

2500

126.04

497349239517765

08:26:45

XLON

2500

126.06

497349239517766

08:26:45

XLON

5985

126.06

497349239517767

08:27:58

XLON

2500

126

497349239518131

08:27:58

XLON

2054

126.02

497349239518132

08:27:58

XLON

1627

126.02

497349239518133

08:28:49

XLON

3235

126.28

497349239518394

08:28:52

XLON

2500

126.24

497349239518421

08:28:52

XLON

1585

126.24

497349239518422

08:28:57

XLON

5591

126.16

497349239518458

08:29:24

XLON

2500

126.16

497349239518595

08:29:24

XLON

10985

126.18

497349239518596

08:30:32

XLON

4427

125.76

497349239518988

08:30:32

XLON

9058

125.76

497349239518989

08:31:32

XLON

3648

125.9

497349239519264

08:31:33

XLON

13485

125.9

497349239519273

08:32:48

XLON

11370

125.78

497349239519666

08:33:52

XLON

13485

125.88

497349239520021

08:35:15

XLON

1201

125.78

497349239520300

08:35:15

XLON

2500

125.78

497349239520301

08:35:22

XLON

32

125.8

497349239520315

08:35:22

XLON

2500

125.8

497349239520316

08:35:22

XLON

1572

125.8

497349239520317

08:35:29

XLON

3000

125.76

497349239520351

08:35:29

XLON

1040

125.76

497349239520352

08:35:33

XLON

13394

125.76

497349239520401

08:36:38

XLON

9283

125.74

497349239520732

08:37:37

XLON

12860

125.54

497349239521091

08:38:45

XLON

13485

125.26

497349239521519

08:39:56

XLON

1844

125.3

497349239522044

08:39:56

XLON

11641

125.3

497349239522045

08:40:50

XLON

13485

125.04

497349239522350

08:42:04

XLON

13485

124.9

497349239522736

08:43:11

XLON

2663

124.72

497349239523195

08:43:11

XLON

10822

124.72

497349239523196

08:44:54

XLON

10523

125

497349239524020

08:44:55

XLON

1349

124.94

497349239524028

08:44:55

XLON

1496

124.94

497349239524029

08:44:55

XLON

2500

124.94

497349239524030

08:45:25

XLON

13485

125.08

497349239524697

08:46:17

XLON

8153

125.2

497349239525259

08:48:09

XLON

2500

125.24

497349239525814

08:48:09

XLON

560

125.24

497349239525815

08:48:09

XLON

1103

125.24

497349239525816

08:48:09

XLON

274

125.24

497349239525817

08:48:13

XLON

5539

125.2

497349239525825

08:48:29

XLON

3831

125.14

497349239525883

08:48:29

XLON

13485

125.12

497349239525885

08:49:36

XLON

1731

125.08

497349239526179

08:50:02

XLON

3046

125.14

497349239526280

08:50:02

XLON

396

125.14

497349239526281

08:50:02

XLON

3711

125.14

497349239526282

08:50:44

XLON

13485

125.08

497349239526455

08:52:02

XLON

9500

125

497349239526778

08:52:02

XLON

3985

125

497349239526779

08:52:54

XLON

13485

124.98

497349239526972

08:53:31

XLON

2500

124.8

497349239527101

08:53:31

XLON

1340

124.8

497349239527102

08:53:31

XLON

3477

124.8

497349239527103

08:53:31

XLON

5973

124.8

497349239527104

08:55:16

XLON

8121

125.06

497349239527514

08:55:43

XLON

2996

125.06

497349239527699

08:56:00

XLON

13485

125.12

497349239527759

08:57:19

XLON

2500

125.02

497349239528091

08:57:19

XLON

1334

125.02

497349239528092

08:57:19

XLON

306

125.02

497349239528093

08:57:19

XLON

615

125.02

497349239528094

08:57:19

XLON

613

125.02

497349239528095

08:57:43

XLON

417

125.08

497349239528149

08:57:48

XLON

5458

125.08

497349239528209

08:58:05

XLON

13485

125.06

497349239528237

08:59:15

XLON

13485

125.2

497349239528529

09:00:06

XLON

13485

125.28

497349239528808

09:01:32

XLON

1240

125.08

497349239529380

09:01:32

XLON

2500

125.08

497349239529381

09:01:32

XLON

885

125.08

497349239529382

09:01:32

XLON

1741

125.08

497349239529383

09:01:38

XLON

3400

125.04

497349239529388

09:01:38

XLON

2500

125.04

497349239529389

09:01:38

XLON

1200

125.04

497349239529390

09:01:38

XLON

586

125.04

497349239529391

09:02:57

XLON

9622

125.06

497349239529612

09:03:11

XLON

13485

125.02

497349239529681

09:04:32

XLON

2702

124.76

497349239530228

09:04:32

XLON

13485

124.74

497349239530232

09:05:33

XLON

13270

124.6

497349239530429

09:06:46

XLON

8043

124.36

497349239530809

09:06:47

XLON

3543

124.36

497349239530815

09:06:47

XLON

391

124.36

497349239530816

09:07:58

XLON

12388

124.16

497349239531316

09:09:19

XLON

13432

124.04

497349239531888

09:09:27

XLON

6367

124.06

497349239532048

09:10:46

XLON

6183

123.94

497349239532691

09:12:40

XLON

7214

123.8

497349239533332

09:12:40

XLON

5716

123.8

497349239533333

09:14:15

XLON

11814

123.72

497349239534129

09:16:01

XLON

11981

123.68

497349239534662

09:17:40

XLON

11880

123.7

497349239535143

09:19:21

XLON

3056

123.74

497349239535687

09:19:21

XLON

7330

123.74

497349239535688

09:19:21

XLON

1905

123.74

497349239535689

09:20:39

XLON

11182

123.58

497349239536260

09:21:28

XLON

3451

123.5

497349239536479

09:21:28

XLON

8577

123.5

497349239536480

09:23:09

XLON

13485

123.48

497349239537081

09:24:10

XLON

9500

123.28

497349239537414

09:24:10

XLON

1976

123.28

497349239537415

09:25:36

XLON

2467

123.76

497349239537886

09:25:36

XLON

8848

123.76

497349239537887

09:26:54

XLON

380

123.76

497349239538667

09:26:54

XLON

1024

123.76

497349239538668

09:26:54

XLON

3380

123.76

497349239538669

09:27:26

XLON

2094

124.04

497349239538901

09:27:26

XLON

2729

124.04

497349239538903

09:27:26

XLON

2990

124.04

497349239538904

09:28:23

XLON

11105

123.74

497349239539297

09:28:49

XLON

4901

123.6

497349239539475

09:30:03

XLON

3100

123.7

497349239540056

09:30:03

XLON

1199

123.7

497349239540057

09:31:17

XLON

11766

123.66

497349239540694

09:32:25

XLON

10585

123.6

497349239541107

09:33:52

XLON

11207

123.94

497349239541635

09:33:52

XLON

1059

123.94

497349239541636

09:35:15

XLON

10990

123.8

497349239541947

09:36:15

XLON

11960

123.72

497349239542268

09:37:39

XLON

9974

123.78

497349239542599

09:37:39

XLON

1536

123.78

497349239542600

09:38:40

XLON

3720

123.62

497349239542921

09:38:40

XLON

1478

123.62

497349239542922

09:38:40

XLON

485

123.62

497349239542923

09:38:40

XLON

4897

123.62

497349239542924

09:39:55

XLON

11576

123.52

497349239543312

09:41:24

XLON

1874

123.46

497349239543918

09:41:24

XLON

9230

123.46

497349239543919

09:43:16

XLON

9128

123.36

497349239544644

09:43:16

XLON

4357

123.36

497349239544645

09:44:37

XLON

10486

123.1

497349239545083

09:46:01

XLON

11433

123.16

497349239545419

09:48:04

XLON

4138

123.2

497349239545873

09:48:04

XLON

3400

123.2

497349239545874

09:48:09

XLON

1104

123.2

497349239545885

09:48:09

XLON

195

123.2

497349239545886

09:48:09

XLON

1593

123.2

497349239545887

09:48:38

XLON

2900

123.14

497349239546001

09:48:38

XLON

8985

123.14

497349239546002

09:50:01

XLON

8975

123.16

497349239546382

09:50:01

XLON

2113

123.16

497349239546383

09:51:41

XLON

4455

122.8

497349239546877

09:51:41

XLON

2135

122.8

497349239546878

09:51:41

XLON

5639

122.8

497349239546879

09:53:05

XLON

10656

122.68

497349239547372

09:54:50

XLON

11840

122.62

497349239548093

09:56:03

XLON

11145

122.46

497349239548589

09:57:15

XLON

300

122.58

497349239549648

09:57:20

XLON

1125

122.58

497349239549681

09:57:20

XLON

1200

122.58

497349239549682

09:57:20

XLON

1648

122.6

497349239549683

09:57:47

XLON

11252

122.68

497349239549953

09:59:06

XLON

10694

122.82

497349239550484

10:00:03

XLON

10085

122.9

497349239550807

10:00:03

XLON

1585

122.9

497349239550808

10:01:59

XLON

10968

123.16

497349239551863

10:03:15

XLON

10072

123.3

497349239552493

10:03:15

XLON

871

123.3

497349239552494

10:04:56

XLON

10113

123.24

497349239553133

10:05:55

XLON

1723

123.04

497349239553447

10:05:55

XLON

2500

123.04

497349239553448

10:05:55

XLON

6369

123.04

497349239553449

10:07:34

XLON

178

123.34

497349239553806

10:07:34

XLON

2500

123.34

497349239553807

10:07:34

XLON

549

123.34

497349239553808

10:07:34

XLON

462

123.34

497349239553809

10:07:34

XLON

1058

123.34

497349239553810

10:07:52

XLON

3513

123.3

497349239553968

10:08:41

XLON

950

123.48

497349239554222

10:08:41

XLON

1579

123.48

497349239554223

10:08:41

XLON

2500

123.48

497349239554224

10:08:46

XLON

2186

123.52

497349239554254

10:08:46

XLON

2500

123.52

497349239554255

10:08:46

XLON

596

123.52

497349239554256

10:08:46

XLON

459

123.52

497349239554257

10:08:46

XLON

1163

123.52

497349239554258

10:09:23

XLON

13485

123.42

497349239554498

10:09:56

XLON

5969

123.42

497349239554611

10:11:32

XLON

4065

123.4

497349239554992

10:11:32

XLON

3882

123.4

497349239554993

10:12:38

XLON

11047

123.32

497349239555250

10:14:33

XLON

9683

123.34

497349239555861

10:15:31

XLON

3327

123.42

497349239556140

10:16:06

XLON

5689

123.52

497349239556309

10:16:22

XLON

8568

123.56

497349239556388

10:16:55

XLON

3080

123.56

497349239556596

10:16:55

XLON

800

123.56

497349239556597

10:16:55

XLON

663

123.56

497349239556598

10:17:02

XLON

2500

123.56

497349239556615

10:17:02

XLON

449

123.56

497349239556616

10:17:02

XLON

800

123.56

497349239556617

10:17:02

XLON

3080

123.56

497349239556618

10:17:19

XLON

13243

123.38

497349239556743

10:18:28

XLON

2500

123.46

497349239557047

10:18:28

XLON

1136

123.46

497349239557048

10:18:28

XLON

1616

123.46

497349239557049

10:18:33

XLON

3296

123.46

497349239557070

10:18:33

XLON

1231

123.46

497349239557071

10:18:44

XLON

11077

123.44

497349239557108

10:19:38

XLON

2500

123.5

497349239557446

10:19:38

XLON

1017

123.5

497349239557447

10:19:38

XLON

379

123.5

497349239557448

10:19:43

XLON

2500

123.46

497349239557491

10:19:43

XLON

1578

123.46

497349239557492

10:19:43

XLON

1431

123.46

497349239557493

10:20:14

XLON

1900

123.28

497349239557726

10:20:14

XLON

8689

123.28

497349239557727

10:21:49

XLON

13273

123.42

497349239558271

10:22:01

XLON

4330

123.42

497349239558329

10:22:01

XLON

2931

123.42

497349239558330

10:23:17

XLON

3300

123.58

497349239558757

10:23:17

XLON

5788

123.58

497349239558758

10:23:17

XLON

2500

123.58

497349239558759

10:23:17

XLON

143

123.58

497349239558760

10:23:25

XLON

8881

123.46

497349239558860

10:24:31

XLON

10390

123.4

497349239559126

10:25:39

XLON

10709

123.46

497349239559442

10:26:50

XLON

10879

123.5

497349239559728

10:28:02

XLON

10093

123.66

497349239559958

10:29:26

XLON

6196

123.72

497349239560479

10:29:34

XLON

4132

123.72

497349239560506

10:29:34

XLON

1116

123.72

497349239560507

10:30:21

XLON

9109

123.58

497349239560896

10:31:56

XLON

1768

123.38

497349239561234

10:31:56

XLON

2500

123.38

497349239561235

10:32:07

XLON

2876

123.4

497349239561297

10:32:48

XLON

8622

123.3

497349239561450

10:33:09

XLON

3622

123.3

497349239561530

10:34:27

XLON

8607

123.48

497349239561833

10:35:51

XLON

9436

123.56

497349239562103

10:35:51

XLON

840

123.56

497349239562104

10:35:51

XLON

3500

123.58

497349239562105

10:35:51

XLON

2500

123.58

497349239562106

10:35:51

XLON

1024

123.58

497349239562107

10:36:26

XLON

7096

123.52

497349239562293

10:37:22

XLON

3107

123.42

497349239562494

10:37:24

XLON

6833

123.42

497349239562501

10:38:58

XLON

9841

123.28

497349239562984

10:39:40

XLON

1433

123.34

497349239563123

10:39:40

XLON

660

123.34

497349239563124

10:39:40

XLON

449

123.34

497349239563125

10:39:40

XLON

796

123.34

497349239563126

10:40:04

XLON

11817

123.22

497349239563331

10:41:09

XLON

7612

123.08

497349239563586

10:42:16

XLON

10013

123.06

497349239563940

10:43:26

XLON

10657

122.84

497349239564207

10:44:47

XLON

3575

122.78

497349239564818

10:44:47

XLON

8739

122.78

497349239564819

10:45:42

XLON

10203

122.8

497349239565170

10:47:31

XLON

2500

123

497349239565528

10:47:31

XLON

969

123

497349239565529

10:47:35

XLON

4295

122.96

497349239565553

10:47:49

XLON

12153

122.96

497349239565606

10:47:49

XLON

1332

122.96

497349239565607

10:49:08

XLON

1379

122.9

497349239565900

10:49:08

XLON

7289

122.9

497349239565901

10:49:08

XLON

2745

122.9

497349239565902

10:49:49

XLON

11032

122.84

497349239566103

10:50:50

XLON

11031

122.9

497349239566362

10:52:45

XLON

7546

122.9

497349239566788

10:53:13

XLON

8531

122.98

497349239566970

10:53:13

XLON

4954

122.98

497349239566971

10:54:14

XLON

9513

122.84

497349239567305

10:54:14

XLON

2314

122.84

497349239567306

10:56:05

XLON

7116

122.7

497349239567808

10:56:05

XLON

145

122.7

497349239567809

10:56:10

XLON

968

122.7

497349239567832

10:56:10

XLON

1920

122.7

497349239567833

10:57:02

XLON

12788

122.62

497349239567968

10:59:01

XLON

10164

122.7

497349239568472

11:00:24

XLON

11486

122.66

497349239568775

11:01:54

XLON

7736

122.68

497349239569091

11:01:54

XLON

1975

122.68

497349239569092

11:03:16

XLON

4837

122.76

497349239569368

11:03:16

XLON

869

122.76

497349239569369

11:03:16

XLON

4863

122.76

497349239569370

11:04:18

XLON

11442

122.7

497349239569865

11:05:29

XLON

5273

122.78

497349239570221

11:05:29

XLON

6018

122.78

497349239570222

11:06:45

XLON

10630

122.92

497349239570508

11:07:28

XLON

658

123

497349239570777

11:07:28

XLON

7746

123

497349239570778

11:07:28

XLON

2468

123

497349239570779

11:08:34

XLON

11951

123.14

497349239571123

11:09:54

XLON

1787

123.02

497349239571423

11:09:54

XLON

1221

123.02

497349239571424

11:09:54

XLON

150

123.02

497349239571425

11:10:00

XLON

3265

123

497349239571430

11:10:00

XLON

2385

123

497349239571437

11:11:48

XLON

4146

122.84

497349239571712

11:11:48

XLON

4401

122.84

497349239571715

11:12:21

XLON

3080

122.96

497349239571891

11:12:21

XLON

154

122.96

497349239571892

11:12:33

XLON

7664

122.92

497349239571917

11:13:19

XLON

11311

122.8

497349239572037

11:13:19

XLON

2174

122.8

497349239572038

11:14:42

XLON

3214

122.76

497349239572333

11:14:42

XLON

9500

122.76

497349239572334

11:14:42

XLON

144

122.76

497349239572335

11:15:43

XLON

10010

122.5

497349239572554

11:17:34

XLON

8329

122.44

497349239572820

11:17:34

XLON

3277

122.44

497349239572821

11:19:37

XLON

10805

122.48

497349239573217

11:21:21

XLON

10355

122.58

497349239573526

11:21:21

XLON

418

122.58

497349239573527

11:23:03

XLON

9536

122.68

497349239574023

11:24:31

XLON

11922

122.78

497349239574469

11:26:36

XLON

7249

122.86

497349239575009

11:27:46

XLON

1790

122.84

497349239575278

11:27:46

XLON

9082

122.84

497349239575279

11:29:01

XLON

940

122.94

497349239575596

11:29:01

XLON

2500

122.94

497349239575597

11:29:01

XLON

678

122.94

497349239575598

11:29:01

XLON

10873

122.92

497349239575599

11:30:44

XLON

910

123.02

497349239575898

11:30:44

XLON

2500

123.02

497349239575899

11:30:51

XLON

3483

123

497349239575912

11:30:51

XLON

13485

123

497349239575913

11:32:18

XLON

1000

122.82

497349239576218

11:32:18

XLON

10703

122.82

497349239576219

11:33:49

XLON

3737

122.82

497349239576496

11:33:49

XLON

7717

122.82

497349239576497

11:34:55

XLON

1807

122.88

497349239576705

11:34:55

XLON

8322

122.88

497349239576706

11:36:16

XLON

2500

122.78

497349239577028

11:36:16

XLON

7056

122.78

497349239577029

11:36:27

XLON

4656

122.72

497349239577049

11:36:27

XLON

6818

122.72

497349239577050

11:38:07

XLON

3424

122.78

497349239577242

11:38:07

XLON

1893

122.78

497349239577243

11:39:01

XLON

9150

122.76

497349239577415

11:39:01

XLON

2462

122.76

497349239577417

11:40:54

XLON

3200

122.9

497349239577889

11:40:54

XLON

2500

122.9

497349239577890

11:40:54

XLON

1881

122.92

497349239577891

11:41:01

XLON

800

122.92

497349239577916

11:41:01

XLON

1000

122.92

497349239577917

11:41:01

XLON

127

122.92

497349239577918

11:42:15

XLON

12327

123.02

497349239578182

11:42:15

XLON

1158

123.02

497349239578183

11:43:29

XLON

11001

122.9

497349239578363

11:45:03

XLON

6479

122.82

497349239578673

11:45:03

XLON

5162

122.82

497349239578674

11:46:31

XLON

2500

122.82

497349239578920

11:46:31

XLON

1061

122.82

497349239578921

11:46:31

XLON

3296

122.82

497349239578922

11:46:36

XLON

3296

122.82

497349239578923

11:46:36

XLON

1114

122.82

497349239578924

11:48:23

XLON

5997

122.9

497349239579194

11:48:23

XLON

2729

122.9

497349239579195

11:49:06

XLON

2500

122.86

497349239579324

11:49:06

XLON

11832

122.86

497349239579325

11:49:06

XLON

1275

122.86

497349239579326

11:50:09

XLON

11615

122.86

497349239579507

11:51:43

XLON

10419

122.72

497349239579809

11:52:50

XLON

11953

122.72

497349239580037

11:55:03

XLON

3203

122.74

497349239580484

11:55:08

XLON

2623

122.74

497349239580496

11:55:08

XLON

3203

122.74

497349239580497

11:55:08

XLON

2500

122.74

497349239580498

11:56:18

XLON

7803

122.66

497349239580801

11:57:18

XLON

2072

122.72

497349239580962

11:57:25

XLON

11413

122.72

497349239580978

11:58:45

XLON

7381

122.58

497349239581304

11:58:45

XLON

2475

122.58

497349239581305

11:58:45

XLON

2631

122.58

497349239581306

12:00:12

XLON

7327

122.7

497349239581648

12:00:12

XLON

4762

122.7

497349239581649

12:01:35

XLON

1069

122.66

497349239581915

12:01:35

XLON

8414

122.66

497349239581916

12:01:35

XLON

2420

122.66

497349239581917

12:03:34

XLON

10809

122.68

497349239582305

12:05:03

XLON

2932

122.72

497349239582751

12:05:03

XLON

9249

122.72

497349239582752

12:06:37

XLON

10257

122.46

497349239583052

12:08:06

XLON

11575

122.3

497349239583318

12:10:27

XLON

12508

122.2

497349239583799

12:11:48

XLON

9625

122.14

497349239584044

12:11:48

XLON

1794

122.14

497349239584045

12:12:39

XLON

10649

122.06

497349239584245

12:14:58

XLON

386

122.18

497349239584710

12:14:58

XLON

2199

122.18

497349239584711

12:15:25

XLON

2500

122.2

497349239584792

12:15:25

XLON

3127

122.2

497349239584793

12:15:25

XLON

6830

122.2

497349239584789

12:16:20

XLON

5135

122.42

497349239585016

12:17:27

XLON

13485

122.36

497349239585178

12:19:57

XLON

13485

122.3

497349239585563

12:21:13

XLON

4171

122.34

497349239585683

12:21:13

XLON

7088

122.34

497349239585684

12:22:56

XLON

11592

122.2

497349239585933

12:24:48

XLON

1748

122.14

497349239586183

12:24:48

XLON

8790

122.14

497349239586184

12:24:48

XLON

784

122.14

497349239586185

12:26:24

XLON

3098

122.04

497349239586553

12:26:24

XLON

2138

122.04

497349239586554

12:26:53

XLON

2758

122.08

497349239586655

12:26:53

XLON

2500

122.06

497349239586662

12:26:53

XLON

3100

122.08

497349239586663

12:26:53

XLON

2500

122.08

497349239586664

12:26:53

XLON

3357

122.08

497349239586665

12:26:53

XLON

1200

122.08

497349239586666

12:26:53

XLON

828

122.08

497349239586667

12:27:04

XLON

1805

122.06

497349239586725

12:27:04

XLON

1980

122.06

497349239586726

12:28:24

XLON

8553

122.06

497349239587034

12:30:57

XLON

3188

122.12

497349239587512

12:30:57

XLON

10297

122.12

497349239587513

12:30:57

XLON

3100

122.12

497349239587515

12:31:29

XLON

3100

122.14

497349239587618

12:31:29

XLON

2002

122.14

497349239587619

12:31:29

XLON

2363

122.14

497349239587620

12:33:23

XLON

7557

122.28

497349239588074

12:34:25

XLON

13485

122.2

497349239588213

12:37:14

XLON

9580

122.54

497349239588912

12:37:58

XLON

13485

122.46

497349239589019

12:39:47

XLON

12216

122.44

497349239589242

12:42:24

XLON

8748

122.58

497349239589711

12:43:43

XLON

3151

122.64

497349239589872

12:44:08

XLON

3296

122.6

497349239589944

12:44:08

XLON

3077

122.6

497349239589945

12:44:08

XLON

2070

122.62

497349239589946

12:45:57

XLON

3388

122.78

497349239590362

12:45:57

XLON

502

122.78

497349239590363

12:45:57

XLON

426

122.78

497349239590364

12:46:42

XLON

2571

122.94

497349239590500

12:46:42

XLON

4527

122.94

497349239590501

12:48:30

XLON

11505

123.08

497349239590776

12:49:54

XLON

13485

123.18

497349239591031

12:51:09

XLON

12236

123.02

497349239591299

12:52:23

XLON

11575

122.98

497349239591566

12:55:05

XLON

12708

122.96

497349239592081

12:57:42

XLON

3100

123

497349239592569

12:57:42

XLON

2500

123

497349239592570

12:57:42

XLON

1200

123

497349239592571

12:57:42

XLON

742

123

497349239592572

12:59:01

XLON

13485

122.98

497349239592772

13:00:37

XLON

9372

122.98

497349239593186

13:00:37

XLON

3897

122.98

497349239593187

13:02:30

XLON

11344

122.84

497349239593487

13:03:47

XLON

3635

122.74

497349239593712

13:03:47

XLON

7230

122.74

497349239593713

13:05:30

XLON

11426

122.72

497349239593973

13:06:58

XLON

12838

122.76

497349239594169

13:08:45

XLON

10540

122.62

497349239594622

13:10:42

XLON

8270

122.64

497349239595032

13:12:05

XLON

3100

122.82

497349239595213

13:12:05

XLON

2500

122.82

497349239595214

13:12:05

XLON

3147

122.82

497349239595215

13:12:40

XLON

2812

122.82

497349239595248

13:13:07

XLON

3488

122.86

497349239595300

13:13:07

XLON

2975

122.86

497349239595302

13:13:07

XLON

4762

122.86

497349239595303

13:13:07

XLON

5748

122.86

497349239595304

13:15:18

XLON

3100

122.96

497349239595729

13:15:18

XLON

1205

122.96

497349239595730

13:15:18

XLON

1746

122.96

497349239595731

13:15:58

XLON

3200

122.94

497349239595835

13:15:58

XLON

1641

122.94

497349239595836

13:16:08

XLON

9063

122.94

497349239595868

13:16:08

XLON

4422

122.94

497349239595869

13:18:05

XLON

3884

123

497349239596224

13:18:05

XLON

2500

123

497349239596225

13:18:05

XLON

3649

123

497349239596226

13:18:05

XLON

930

123

497349239596227

13:19:01

XLON

13485

123.14

497349239596411

13:20:24

XLON

749

123.3

497349239596707

13:20:24

XLON

7114

123.3

497349239596708

13:21:21

XLON

623

123.24

497349239596827

13:21:21

XLON

12862

123.24

497349239596828

13:21:21

XLON

1022

123.24

497349239596859

13:21:21

XLON

1880

123.24

497349239596860

13:21:21

XLON

921

123.24

497349239596861

13:24:02

XLON

3578

123.36

497349239597370

13:24:02

XLON

1768

123.36

497349239597371

13:24:02

XLON

1200

123.36

497349239597372

13:24:02

XLON

629

123.36

497349239597373

13:24:02

XLON

3280

123.36

497349239597368

13:24:02

XLON

3583

123.36

497349239597369

13:24:48

XLON

231

123.32

497349239597511

13:24:48

XLON

7475

123.32

497349239597512

13:27:02

XLON

9334

123.36

497349239597901

13:28:13

XLON

13485

123.54

497349239598216

13:29:31

XLON

1085

123.54

497349239598425

13:29:35

XLON

12400

123.54

497349239598435

13:30:25

XLON

9819

123.76

497349239598867

13:31:22

XLON

700

123.66

497349239599222

13:31:22

XLON

12785

123.66

497349239599223

13:32:14

XLON

9500

123.62

497349239599482

13:32:14

XLON

724

123.62

497349239599483

13:32:38

XLON

13485

123.54

497349239599536

13:32:42

XLON

3873

123.5

497349239599580

13:33:15

XLON

10578

123.44

497349239599734

13:34:21

XLON

8476

123.56

497349239599919

13:34:50

XLON

12380

123.52

497349239600008

13:34:50

XLON

1105

123.52

497349239600009

13:35:43

XLON

13485

123.46

497349239600167

13:36:55

XLON

9095

123.58

497349239600510

13:37:17

XLON

3581

123.62

497349239600590

13:37:21

XLON

13485

123.6

497349239600593

13:38:07

XLON

10351

123.52

497349239600730

13:39:01

XLON

12224

123.44

497349239600917

13:39:01

XLON

366

123.44

497349239600918

13:39:43

XLON

11933

123.48

497349239601051

13:40:43

XLON

3649

123.3

497349239601340

13:40:43

XLON

2500

123.32

497349239601341

13:40:43

XLON

3649

123.32

497349239601342

13:40:43

XLON

1021

123.32

497349239601343

13:40:43

XLON

1108

123.32

497349239601344

13:42:02

XLON

11589

123.12

497349239601743

13:43:46

XLON

1000

123.18

497349239602207

13:43:47

XLON

1000

123.18

497349239602208

13:43:48

XLON

1000

123.18

497349239602209

13:43:49

XLON

1000

123.18

497349239602216

13:43:53

XLON

5243

123.18

497349239602221

13:44:32

XLON

3260

123.3

497349239602337

13:44:38

XLON

13485

123.28

497349239602344

13:45:58

XLON

10348

123.28

497349239602716

13:47:02

XLON

2620

123.3

497349239602901

13:47:02

XLON

9578

123.3

497349239602902

13:48:26

XLON

12568

123.28

497349239603240

13:49:40

XLON

12365

123.34

497349239603448

13:50:50

XLON

12061

123.34

497349239603728

13:52:10

XLON

2500

123.24

497349239603995

13:52:10

XLON

2245

123.24

497349239603996

13:52:17

XLON

3503

123.22

497349239604024

13:53:27

XLON

12122

123.32

497349239604278

13:53:51

XLON

1806

123.38

497349239604380

13:54:42

XLON

2414

123.48

497349239604568

13:55:01

XLON

13485

123.62

497349239604751

13:55:01

XLON

11900

123.62

497349239604673

13:55:01

XLON

1104

123.62

497349239604680

13:56:06

XLON

479

123.68

497349239604955

13:56:11

XLON

8101

123.7

497349239604968

13:58:33

XLON

9170

123.86

497349239605442

14:00:00

XLON

13485

123.88

497349239605770

14:00:03

XLON

1700

123.88

497349239605773

14:00:03

XLON

8769

123.88

497349239605774

14:00:03

XLON

1753

123.88

497349239605775

14:01:10

XLON

12182

123.92

497349239606029

14:02:09

XLON

1686

123.98

497349239606297

14:02:35

XLON

1735

124.04

497349239606371

14:02:35

XLON

1415

124.04

497349239606372

14:02:55

XLON

5622

124.08

497349239606457

14:03:01

XLON

10874

124.02

497349239606526

14:03:01

XLON

1603

124.02

497349239606527

14:04:13

XLON

12241

124.02

497349239606736

14:05:09

XLON

11973

123.98

497349239606899

14:06:33

XLON

761

124.02

497349239607196

14:06:33

XLON

11664

124.02

497349239607197

14:07:20

XLON

11771

124.14

497349239607398

14:08:37

XLON

12337

124.08

497349239607644

14:09:42

XLON

12798

124.14

497349239607809

14:09:42

XLON

394

124.14

497349239607810

14:11:41

XLON

388

124.3

497349239608205

14:11:41

XLON

112

124.3

497349239608206

14:11:41

XLON

756

124.32

497349239608207

14:11:41

XLON

2127

124.32

497349239608208

14:11:46

XLON

6874

124.28

497349239608292

14:12:16

XLON

37

124.26

497349239608372

14:12:27

XLON

4158

124.28

497349239608400

14:12:32

XLON

9300

124.28

497349239608413

14:14:08

XLON

13242

124.32

497349239608861

14:15:02

XLON

11708

124.26

497349239609076

14:16:21

XLON

9227

124.38

497349239609637

14:16:21

XLON

3027

124.38

497349239609638

14:18:03

XLON

1855

124.26

497349239609975

14:18:03

XLON

2500

124.26

497349239609976

14:18:08

XLON

1793

124.28

497349239609980

14:18:08

XLON

3261

124.28

497349239609981

14:18:08

XLON

316

124.28

497349239609982

14:18:08

XLON

710

124.28

497349239609983

14:18:08

XLON

447

124.28

497349239609984

14:19:21

XLON

896

124.4

497349239610339

14:19:21

XLON

3101

124.4

497349239610340

14:19:35

XLON

4914

124.4

497349239610361

14:19:35

XLON

3265

124.4

497349239610362

14:20:09

XLON

12254

124.4

497349239610475

14:21:24

XLON

11606

124.26

497349239610803

14:23:00

XLON

10403

124.52

497349239611368

14:23:48

XLON

3022

124.52

497349239611717

14:23:49

XLON

6986

124.48

497349239611724

14:23:51

XLON

3191

124.48

497349239611729

14:23:51

XLON

2812

124.48

497349239611730

14:24:50

XLON

9452

124.5

497349239611959

14:25:39

XLON

13485

124.54

497349239612221

14:26:34

XLON

12232

124.76

497349239612570

14:27:28

XLON

1651

124.98

497349239612943

14:27:28

XLON

11078

124.98

497349239612944

14:28:02

XLON

9688

124.98

497349239613287

14:28:52

XLON

8892

124.74

497349239613517

14:28:52

XLON

2839

124.74

497349239613520

14:29:11

XLON

2500

124.84

497349239613651

14:29:11

XLON

426

124.84

497349239613652

14:29:47

XLON

9768

124.78

497349239613888

14:30:11

XLON

5278

124.66

497349239614614

14:30:14

XLON

8327

124.66

497349239614708

14:30:29

XLON

1400

124.4

497349239615138

14:30:29

XLON

2800

124.4

497349239615139

14:30:30

XLON

285

124.4

497349239615160

14:30:30

XLON

5767

124.4

497349239615161

14:30:51

XLON

90

124.38

497349239615388

14:30:51

XLON

2700

124.38

497349239615389

14:30:51

XLON

1400

124.38

497349239615390

14:30:51

XLON

2208

124.38

497349239615391

14:30:51

XLON

6487

124.38

497349239615392

14:31:14

XLON

1603

124.32

497349239615564

14:31:14

XLON

10368

124.32

497349239615566

14:31:39

XLON

11663

124.32

497349239615712

14:31:39

XLON

2500

124.3

497349239615714

14:32:06

XLON

9110

124.36

497349239615968

14:32:10

XLON

11861

124.36

497349239615981

14:32:24

XLON

9500

124.36

497349239616104

14:32:24

XLON

2956

124.36

497349239616105

14:32:38

XLON

2500

124.36

497349239616212

14:32:52

XLON

7054

124.54

497349239616356

14:32:52

XLON

2191

124.54

497349239616357

14:32:52

XLON

702

124.54

497349239616358

14:33:09

XLON

6754

124.56

497349239616587

14:33:09

XLON

300

124.56

497349239616588

14:33:09

XLON

3138

124.56

497349239616589

14:33:09

XLON

1475

124.56

497349239616590

14:33:27

XLON

583

124.74

497349239616821

14:33:31

XLON

11434

124.76

497349239616849

14:33:52

XLON

12435

124.8

497349239617020

14:34:02

XLON

1894

124.88

497349239617352

14:34:02

XLON

11591

124.88

497349239617353

14:34:19

XLON

1719

124.92

497349239617468

14:34:19

XLON

10845

124.92

497349239617469

14:34:35

XLON

1942

125.08

497349239617685

14:34:35

XLON

10433

125.08

497349239617686

14:35:02

XLON

8964

125.1

497349239618048

14:35:02

XLON

987

125.1

497349239618049

14:35:21

XLON

7242

125.26

497349239618331

14:35:21

XLON

1554

125.26

497349239618332

14:35:22

XLON

700

125.24

497349239618349

14:35:22

XLON

2268

125.24

497349239618350

14:35:34

XLON

3100

125.12

497349239618470

14:35:46

XLON

9244

125.1

497349239618549

14:36:04

XLON

9500

125.12

497349239618698

14:36:04

XLON

2256

125.12

497349239618699

14:36:16

XLON

13485

125.14

497349239618781

14:36:38

XLON

13119

124.96

497349239618940

14:36:57

XLON

11462

124.8

497349239619157

14:37:15

XLON

2500

124.78

497349239619296

14:37:15

XLON

721

124.78

497349239619297

14:37:15

XLON

7400

124.78

497349239619298

14:37:26

XLON

2500

124.74

497349239619369

14:37:26

XLON

299

124.74

497349239619370

14:37:37

XLON

11167

124.64

497349239619414

14:38:15

XLON

31

124.78

497349239619731

14:38:23

XLON

13485

124.74

497349239619787

14:38:33

XLON

1709

124.8

497349239619883

14:38:33

XLON

1161

124.8

497349239619884

14:38:37

XLON

13485

124.8

497349239619934

14:38:46

XLON

2958

124.9

497349239619974

14:38:46

XLON

2500

124.9

497349239619975

14:38:46

XLON

135

124.9

497349239619976

14:39:02

XLON

11090

124.8

497349239620113

14:39:07

XLON

1472

124.68

497349239620171

14:39:07

XLON

718

124.68

497349239620172

14:39:07

XLON

634

124.68

497349239620173

14:39:22

XLON

11867

124.68

497349239620307

14:39:53

XLON

563

124.72

497349239620499

14:39:53

XLON

435

124.72

497349239620500

14:39:53

XLON

614

124.72

497349239620501

14:39:53

XLON

1200

124.72

497349239620502

14:39:53

XLON

141

124.72

497349239620503

14:39:56

XLON

6584

124.68

497349239620519

14:40:09

XLON

13485

124.68

497349239620665

14:40:53

XLON

1093

124.88

497349239620998

14:40:53

XLON

633

124.88

497349239620999

14:40:57

XLON

2332

124.86

497349239621053

14:40:58

XLON

3733

124.9

497349239621078

14:40:58

XLON

1604

124.9

497349239621079

14:41:03

XLON

3380

124.9

497349239621125

14:41:11

XLON

3733

124.88

497349239621220

14:41:11

XLON

1144

124.88

497349239621221

14:41:29

XLON

1298

124.9

497349239621450

14:41:29

XLON

2273

124.9

497349239621451

14:41:29

XLON

2072

124.9

497349239621452

14:41:29

XLON

2

124.9

497349239621453

14:41:29

XLON

817

124.9

497349239621454

14:41:29

XLON

539

124.9

497349239621455

14:41:30

XLON

13485

124.86

497349239621485

14:42:00

XLON

10958

124.84

497349239621641

14:42:30

XLON

12116

124.74

497349239621877

14:43:01

XLON

3399

124.76

497349239622058

14:43:02

XLON

7368

124.76

497349239622059

14:43:36

XLON

2884

124.9

497349239622353

14:43:39

XLON

10548

124.9

497349239622358

14:43:57

XLON

12181

124.82

497349239622494

14:44:33

XLON

9168

124.8

497349239622764

14:44:33

XLON

1004

124.8

497349239622765

14:44:33

XLON

153

124.8

497349239622766

14:44:57

XLON

12175

124.62

497349239622909

14:45:16

XLON

2111

124.56

497349239623028

14:45:16

XLON

2500

124.56

497349239623029

14:45:16

XLON

1251

124.56

497349239623030

14:45:19

XLON

13485

124.56

497349239623072

14:45:59

XLON

2500

124.56

497349239623360

14:45:59

XLON

878

124.58

497349239623361

14:46:01

XLON

11396

124.52

497349239623379

14:46:01

XLON

2089

124.52

497349239623383

14:46:23

XLON

3222

124.46

497349239623578

14:46:31

XLON

3

124.5

497349239623619

14:46:31

XLON

8618

124.5

497349239623620

14:46:31

XLON

503

124.5

497349239623621

14:46:56

XLON

1529

124.58

497349239623796

14:46:56

XLON

8730

124.58

497349239623797

14:47:09

XLON

13485

124.54

497349239623959

14:47:31

XLON

13321

124.58

497349239624260

14:48:00

XLON

11955

124.6

497349239624414

14:48:19

XLON

13485

124.6

497349239624504

14:48:51

XLON

11201

124.52

497349239624630

14:49:11

XLON

2500

124.38

497349239624760

14:49:11

XLON

1943

124.38

497349239624761

14:49:16

XLON

1218

124.38

497349239624781

14:49:16

XLON

2500

124.38

497349239624782

14:49:16

XLON

2145

124.38

497349239624783

14:49:21

XLON

429

124.38

497349239624807

14:49:21

XLON

343

124.38

497349239624808

14:49:21

XLON

2500

124.38

497349239624809

14:49:21

XLON

697

124.38

497349239624810

14:49:21

XLON

485

124.38

497349239624811

14:49:34

XLON

382

124.36

497349239624884

14:49:34

XLON

2275

124.36

497349239624885

14:49:34

XLON

6794

124.36

497349239624886

14:49:34

XLON

2786

124.36

497349239624887

14:49:48

XLON

667

124.26

497349239624963

14:49:48

XLON

12193

124.26

497349239624964

14:50:24

XLON

2800

124.34

497349239625228

14:50:24

XLON

8850

124.34

497349239625229

14:50:43

XLON

13485

124.32

497349239625351

14:51:19

XLON

122

124.36

497349239625558

14:51:44

XLON

10603

124.4

497349239625690

14:51:49

XLON

3881

124.42

497349239625727

14:51:49

XLON

2500

124.42

497349239625728

14:51:49

XLON

1511

124.42

497349239625729

14:51:49

XLON

1383

124.42

497349239625730

14:51:49

XLON

1215

124.42

497349239625731

14:51:51

XLON

3096

124.38

497349239625755

14:52:14

XLON

1205

124.36

497349239625884

14:52:14

XLON

3159

124.36

497349239625885

14:52:14

XLON

2500

124.36

497349239625886

14:52:20

XLON

6089

124.32

497349239625933

14:52:56

XLON

2856

124.3

497349239626077

14:52:56

XLON

9633

124.3

497349239626083

14:53:01

XLON

13231

124.3

497349239626118

14:53:26

XLON

2882

124.4

497349239626353

14:53:26

XLON

10519

124.4

497349239626354

14:54:02

XLON

11641

124.26

497349239626618

14:54:04

XLON

2819

124.22

497349239626653

14:54:32

XLON

564

124.14

497349239626883

14:54:32

XLON

2500

124.14

497349239626884

14:54:32

XLON

1333

124.14

497349239626885

14:54:37

XLON

3239

124.14

497349239626946

14:54:37

XLON

3377

124.14

497349239626947

14:54:59

XLON

12016

124.1

497349239627039

14:55:20

XLON

5071

124.18

497349239627156

14:55:20

XLON

8414

124.18

497349239627157

14:55:54

XLON

563

124.12

497349239627398

14:55:54

XLON

12922

124.12

497349239627401

14:56:29

XLON

227

124.34

497349239627691

14:56:29

XLON

698

124.34

497349239627692

14:56:29

XLON

586

124.34

497349239627693

14:56:29

XLON

1170

124.34

497349239627694

14:56:29

XLON

134

124.34

497349239627695

14:56:49

XLON

735

124.36

497349239627758

14:56:49

XLON

776

124.36

497349239627759

14:56:49

XLON

3417

124.36

497349239627760

14:56:49

XLON

2160

124.36

497349239627761

14:56:50

XLON

7146

124.34

497349239627766

14:57:16

XLON

3210

124.46

497349239627974

14:57:16

XLON

2500

124.46

497349239627975

14:57:25

XLON

8531

124.5

497349239628084

14:57:38

XLON

400

124.5

497349239628128

14:57:42

XLON

4454

124.46

497349239628138

14:58:16

XLON

12757

124.52

497349239628386

14:58:43

XLON

5977

124.62

497349239628563

14:58:43

XLON

6779

124.62

497349239628564

14:58:48

XLON

13485

124.6

497349239628604

14:59:06

XLON

2834

124.54

497349239628772

14:59:06

XLON

10651

124.54

497349239628773

14:59:53

XLON

11252

124.5

497349239629054

14:59:53

XLON

975

124.5

497349239629055

15:00:43

XLON

3770

124.54

497349239629372

15:00:43

XLON

3392

124.54

497349239629373

15:00:43

XLON

41

124.54

497349239629374

15:00:46

XLON

4655

124.5

497349239629376

15:01:00

XLON

13485

124.48

497349239629452

15:01:51

XLON

3814

124.48

497349239629707

15:01:51

XLON

3336

124.48

497349239629708

15:01:51

XLON

5414

124.48

497349239629709

15:02:23

XLON

13485

124.42

497349239629833

15:02:46

XLON

12415

124.38

497349239629972

15:03:30

XLON

13485

124.28

497349239630192

15:04:12

XLON

2500

124.26

497349239630481

15:04:12

XLON

2223

124.26

497349239630482

15:04:21

XLON

6355

124.24

497349239630537

15:04:50

XLON

1200

124.22

497349239630623

15:04:50

XLON

3992

124.22

497349239630624

15:04:50

XLON

3090

124.22

497349239630625

15:05:14

XLON

13485

124.24

497349239630815

15:05:15

XLON

5080

124.24

497349239630816

15:05:49

XLON

13485

124.16

497349239631160

15:06:34

XLON

10587

124.16

497349239631463

15:07:16

XLON

13360

124.08

497349239631715

15:07:48

XLON

13485

124.08

497349239631906

15:08:23

XLON

8466

124.08

497349239632273

15:08:23

XLON

3022

124.08

497349239632274

15:09:09

XLON

13213

124.04

497349239632456

15:09:41

XLON

4844

124.06

497349239632629

15:09:41

XLON

8641

124.06

497349239632630

15:10:13

XLON

12604

124

497349239632826

15:10:46

XLON

2458

123.74

497349239633137

15:10:46

XLON

2923

123.74

497349239633138

15:10:46

XLON

8104

123.74

497349239633139

15:11:33

XLON

9749

124

497349239633449

15:11:50

XLON

13485

123.98

497349239633538

15:12:35

XLON

13485

124.04

497349239633749

15:13:28

XLON

5582

124

497349239633980

15:13:28

XLON

5987

124

497349239633981

15:13:28

XLON

2500

124.02

497349239633982

15:13:58

XLON

11102

124

497349239634158

15:14:25

XLON

13224

123.98

497349239634336

15:15:01

XLON

900

123.92

497349239634503

15:15:01

XLON

1500

123.92

497349239634504

15:15:03

XLON

11204

123.9

497349239634518

15:15:39

XLON

5655

124.02

497349239634758

15:15:49

XLON

1200

124

497349239634826

15:15:49

XLON

2328

124

497349239634827

15:15:54

XLON

1435

124

497349239634834

15:15:54

XLON

2500

124

497349239634835

15:15:54

XLON

177

124

497349239634836

15:16:33

XLON

3844

123.98

497349239635196

15:16:33

XLON

1435

123.98

497349239635197

15:16:33

XLON

2500

123.98

497349239635198

15:16:33

XLON

3214

123.98

497349239635199

15:16:59

XLON

13485

123.98

497349239635432

15:16:59

XLON

3506

124

497349239635433

15:18:06

XLON

1466

124.18

497349239635887

15:18:06

XLON

2500

124.18

497349239635888

15:18:06

XLON

2914

124.18

497349239635889

15:18:11

XLON

516

124.18

497349239635920

15:18:11

XLON

2500

124.18

497349239635921

15:18:11

XLON

1232

124.18

497349239635922

15:18:16

XLON

328

124.18

497349239635962

15:18:16

XLON

692

124.18

497349239635963

15:18:16

XLON

1888

124.18

497349239635964

15:18:34

XLON

10217

124.16

497349239636108

15:18:34

XLON

1803

124.16

497349239636109

15:19:31

XLON

13485

124.06

497349239636503

15:20:18

XLON

13485

123.98

497349239636861

15:21:04

XLON

12294

124.06

497349239637186

15:21:25

XLON

572

124.14

497349239637498

15:21:25

XLON

696

124.14

497349239637499

15:21:25

XLON

1716

124.14

497349239637500

15:21:58

XLON

12437

124.08

497349239637722

15:22:54

XLON

12836

124.02

497349239638046

15:22:54

XLON

367

124.02

497349239638047

15:23:44

XLON

13485

123.98

497349239638251

15:24:50

XLON

2990

124.06

497349239638526

15:24:50

XLON

640

124.06

497349239638527

15:24:50

XLON

945

124.06

497349239638528

15:24:54

XLON

7256

124.04

497349239638563

15:25:35

XLON

13485

124.12

497349239638928

15:26:16

XLON

2553

123.98

497349239639128

15:26:45

XLON

2500

124.2

497349239639303

15:26:45

XLON

3992

124.2

497349239639304

15:26:45

XLON

1200

124.2

497349239639305

15:26:45

XLON

840

124.2

497349239639306

15:26:55

XLON

3524

124.16

497349239639359

15:27:18

XLON

13283

124.1

497349239639465

15:28:21

XLON

10398

123.94

497349239639800

15:28:21

XLON

2098

123.94

497349239639801

15:29:10

XLON

13471

124.1

497349239640091

15:30:00

XLON

13485

124.22

497349239640447

15:30:44

XLON

12758

124.08

497349239640737

15:31:01

XLON

2500

124

497349239640871

15:31:01

XLON

459

124

497349239640872

15:31:36

XLON

7696

124.04

497349239641176

15:31:36

XLON

3142

124.04

497349239641177

15:32:21

XLON

13485

124.06

497349239641373

15:33:18

XLON

4091

124

497349239641708

15:33:18

XLON

9250

124

497349239641709

15:34:34

XLON

12155

124.06

497349239642336

15:34:34

XLON

1083

124.06

497349239642339

15:35:07

XLON

2086

124.12

497349239642486

15:35:07

XLON

11399

124.12

497349239642487

15:35:27

XLON

1199

124.18

497349239642614

15:35:27

XLON

900

124.18

497349239642615

15:35:27

XLON

702

124.18

497349239642616

15:35:35

XLON

11503

124.12

497349239642648

15:36:25

XLON

12257

124.24

497349239642994

15:37:09

XLON

2500

124.32

497349239643348

15:37:09

XLON

3372

124.32

497349239643349

15:37:09

XLON

7549

124.3

497349239643355

15:37:22

XLON

11117

124.22

497349239643492

15:37:22

XLON

2368

124.22

497349239643493

15:38:03

XLON

13485

124.34

497349239643730

15:38:48

XLON

13291

124.44

497349239643908

15:39:40

XLON

13420

124.54

497349239644157

15:39:40

XLON

1200

124.54

497349239644185

15:39:40

XLON

2500

124.54

497349239644186

15:39:40

XLON

9785

124.54

497349239644187

15:40:19

XLON

13485

124.5

497349239644441

15:41:23

XLON

13485

124.36

497349239644881

15:42:18

XLON

13164

124.24

497349239645294

15:42:46

XLON

6369

124.2

497349239645470

15:42:46

XLON

7116

124.2

497349239645471

15:43:48

XLON

11429

124.26

497349239645867

15:43:48

XLON

1320

124.26

497349239645870

15:43:56

XLON

1159

124.26

497349239645886

15:43:56

XLON

1997

124.26

497349239645887

15:44:20

XLON

10773

124.18

497349239646016

15:44:51

XLON

2500

124.18

497349239646153

15:44:51

XLON

211

124.18

497349239646154

15:45:18

XLON

11977

124.16

497349239646287

15:46:05

XLON

10756

124.14

497349239646617

15:46:05

XLON

1683

124.14

497349239646618

15:46:52

XLON

13485

124.22

497349239646826

15:47:52

XLON

13137

124.22

497349239647204

15:48:51

XLON

13485

124.34

497349239647698

15:49:45

XLON

9989

124.24

497349239647998

15:49:45

XLON

3496

124.24

497349239647999

15:50:55

XLON

12946

124.36

497349239648403

15:51:31

XLON

9377

124.4

497349239648522

15:51:31

XLON

3762

124.4

497349239648523

15:52:06

XLON

3051

124.4

497349239648691

15:52:26

XLON

12770

124.42

497349239648750

15:53:11

XLON

1691

124.38

497349239648904

15:53:11

XLON

5943

124.38

497349239648905

15:53:11

XLON

3470

124.38

497349239648906

15:53:11

XLON

1614

124.38

497349239648907

15:54:01

XLON

11767

124.34

497349239649172

15:55:00

XLON

13485

124.34

497349239649600

15:56:27

XLON

13064

124.36

497349239650227

15:56:27

XLON

138

124.36

497349239650228

15:56:41

XLON

13485

124.36

497349239650279

15:57:46

XLON

13209

124.34

497349239650634

15:58:07

XLON

13485

124.34

497349239650772

15:58:55

XLON

1632

124.44

497349239651027

15:59:14

XLON

400

124.52

497349239651146

15:59:14

XLON

8627

124.52

497349239651147

15:59:15

XLON

3187

124.52

497349239651152

15:59:40

XLON

2349

124.54

497349239651230

15:59:47

XLON

2500

124.5

497349239651304

15:59:48

XLON

128

124.5

497349239651305

15:59:48

XLON

34

124.5

497349239651306

15:59:50

XLON

4818

124.5

497349239651307

15:59:50

XLON

908

124.5

497349239651308

15:59:50

XLON

908

124.5

497349239651309

15:59:56

XLON

2500

124.5

497349239651354

15:59:56

XLON

1464

124.5

497349239651355

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFWLEESEFD